Idx|Pair|Code|Indices|2022-05-27|2022-05-26|2022-05-25|2022-05-24|2022-05-23|2022-05-20|2022-05-19|2022-05-18|2022-05-17|2022-05-16|2022-05-13|2022-05-12|2022-05-11|2022-05-10|2022-05-09|2022-05-06|2022-05-05|2022-05-04|2022-05-03|2022-05-02|2022-04-29|2022-04-28|2022-04-27|2022-04-26|2022-04-25|2022-04-22|2022-04-21|2022-04-20|2022-04-19|2022-04-18|2022-04-15|2022-04-14|2022-04-13|2022-04-12|2022-04-11|2022-04-08|2022-04-07|2022-04-06|2022-04-05|2022-04-04|2022-04-01|2022-03-31|2022-03-30|2022-03-29|2022-03-28|2022-03-25|2022-03-24|2022-03-23|2022-03-22|2022-03-21|2022-03-18|2022-03-17|2022-03-16|2022-03-15|2022-03-14|2022-03-11|2022-03-10|2022-03-09|2022-03-08|2022-03-07|2022-03-04|2022-03-03|2022-03-02|2022-03-01|2022-02-28|2022-02-25|2022-02-24|2022-02-23|2022-02-22|2022-02-21|2022-02-18|2022-02-17|2022-02-16|2022-02-15|2022-02-14|2022-02-11|2022-02-10|2022-02-09|2022-02-08|2022-02-07|2022-02-04|2022-02-03|2022-02-02|2022-02-01|2022-01-31|2022-01-28|2022-01-27|2022-01-26|2022-01-25|2022-01-24|2022-01-21|2022-01-20|2022-01-19|2022-01-18|2022-01-17|2022-01-14|2022-01-13|2022-01-12|2022-01-11|2022-01-10|2022-01-07|2022-01-06|2022-01-05|2022-01-04|2022-01-03|2021-12-31|2021-12-30|2021-12-29|2021-12-28|2021-12-27|2021-12-24|2021-12-23|2021-12-22|2021-12-21|2021-12-20|2021-12-17|2021-12-16|2021-12-15|2021-12-14|2021-12-13|2021-12-10|2021-12-09|2021-12-08|2021-12-07|2021-12-06|2021-12-03|2021-12-02|2021-12-01|2021-11-30|2021-11-29|2021-11-26|2021-11-25|2021-11-24|2021-11-23|2021-11-22|2021-11-19|2021-11-18|2021-11-17|2021-11-16|2021-11-15|2021-11-12|2021-11-11|2021-11-10|2021-11-09|2021-11-08|2021-11-05|2021-11-04|2021-11-03|2021-11-02|2021-11-01|2021-10-29|2021-10-28|2021-10-27|2021-10-26|2021-10-25|2021-10-22|2021-10-21|2021-10-20|2021-10-19|2021-10-18|2021-10-15|2021-10-14|2021-10-13|2021-10-12|2021-10-11|2021-10-08|2021-10-07|2021-10-06|2021-10-05|2021-10-04|2021-10-01|2021-09-30|2021-09-29|2021-09-28|2021-09-27|2021-09-24|2021-09-23|2021-09-22|2021-09-21|2021-09-20|2021-09-17|2021-09-16|2021-09-15|2021-09-14|2021-09-13|2021-09-10|2021-09-09|2021-09-08|2021-09-07|2021-09-06|2021-09-03|2021-09-02|2021-09-01|2021-08-31|2021-08-30|2021-08-27|2021-08-26|2021-08-25|2021-08-24|2021-08-23|2021-08-20|2021-08-19|2021-08-18|2021-08-17|2021-08-16|2021-08-13|2021-08-12|2021-08-11|2021-08-10|2021-08-09|2021-08-06|2021-08-05|2021-08-04|2021-08-03|2021-08-02|2021-07-30|2021-07-29|2021-07-28|2021-07-27|2021-07-26|2021-07-23|2021-07-22|2021-07-21|2021-07-20|2021-07-19|2021-07-16|2021-07-15|2021-07-14|2021-07-13|2021-07-12|2021-07-09|2021-07-08|2021-07-07|2021-07-06|2021-07-05|2021-07-02|2021-07-01|2021-06-30|2021-06-29|2021-06-28|2021-06-25|2021-06-24|2021-06-23|2021-06-22|2021-06-21|2021-06-18|2021-06-17|2021-06-16|2021-06-15|2021-06-14|2021-06-11|2021-06-10
00000|152|/currencies/usd-aed|CURRENCY:AED|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00001|2086|/currencies/usd-all|CURRENCY:ALL|105.79621715241|105.79621715241|105.79621715241|105.79621715241|105.79621715241|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948||107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948
00002|2087|/currencies/usd-amd|CURRENCY:AMD|97.783357055502|97.783357055502|97.783357055502|97.783357055502|97.783357055502|97.783357055502|97.783357055502|97.783357055502|97.783357055502|97.783357055502|97.783357055502|97.783357055502|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|98.815984089235|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451||108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451||108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451||108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451
00004|2090|/currencies/usd-ars|CURRENCY:ARS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00005|2091|/currencies/usd-aud|CURRENCY:AUD|102.21199239019|102.21199239019|102.21199239019|102.21199239019|102.21199239019|102.21199239019|102.21199239019|102.21199239019|102.21199239019|102.21199239019|102.21199239019|102.21199239019|102.21199239019|102.21199239019|102.21199239019|102.21199239019|102.21199239019|102.21199239019|102.21199239019|102.21199239019|102.21199239019|102.21199239019|102.21199239019|102.21199239019|102.21199239019|102.21199239019|102.21199239019|102.21199239019|102.21199239019|102.21199239019|100.42838428529|100.42838428529|100.42838428529|100.42838428529|100.42838428529|100.42838428529|100.42838428529|100.42838428529|100.42838428529|100.42838428529|100.42838428529|100.42838428529|100.42838428529|100.42838428529|100.42838428529|100.42838428529|100.42838428529|100.42838428529|100.42838428529|100.42838428529|100.42838428529|100.42838428529|100.42838428529|100.42838428529|100.42838428529|100.42838428529|100.42838428529|100.42838428529|100.42838428529|100.42838428529|100.42838428529|100.42838428529|100.42838428529|100.42838428529|100.42838428529|100.42838428529|100.42838428529|100.42838428529|100.42838428529|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|102.01367682312|100.86781840602|100.86781840602|100.86781840602|100.86781840602|100.86781840602|100.86781840602|100.86781840602|100.86781840602|100.86781840602|100.86781840602|100.86781840602|100.86781840602|100.86781840602|100.86781840602|100.86781840602|100.86781840602|100.86781840602|100.86781840602|100.86781840602|100.86781840602|100.86781840602|100.86781840602|100.86781840602|100.86781840602|100.86781840602|100.86781840602|100.86781840602|100.86781840602|100.86781840602|100.86781840602|100.86781840602|100.86781840602|100.86781840602|100.86781840602|100.86781840602|100.86781840602|100.86781840602|100.86781840602|100.86781840602|100.86781840602|100.86781840602|100.86781840602|100.86781840602|100.86781840602|100.86781840602|100.86781840602|100.86781840602|103.88997786203|103.88997786203|103.88997786203|103.88997786203|103.88997786203|103.88997786203|103.88997786203|103.88997786203|103.88997786203|103.88997786203|103.88997786203|103.88997786203|103.88997786203|103.88997786203|103.88997786203|103.88997786203|103.88997786203|103.88997786203|103.88997786203|103.88997786203|103.88997786203|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899
00006|950996|/currencies/usd-azn|CURRENCY:AZN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|94.836623656779|94.997168872173|94.997168872173|95.596559298977|95.596559298977|95.596559298977|95.505828761654|95.505828761654|95.505828761654|95.505828761654|96.387776920476|96.316502708472|96.316502708472|96.316502708472|97.063894697644|97.063894697644|97.063894697644|97.063894697644|97.063894697644|97.063894697644|97.063894697644|97.063894697644|97.063894697644|97.063894697644|97.063894697644|97.063894697644|97.063894697644|97.063894697644|97.063894697644|97.063894697644||97.063894697644|97.063894697644|97.063894697644|97.063894697644|97.063894697644|97.063894697644|97.063894697644|97.063894697644|97.063894697644|97.063894697644|97.063894697644|97.063894697644|97.063894697644|97.063894697644|97.063894697644|97.063894697644|97.063894697644|97.063894697644|97.737304727214||97.737304727214|97.737304727214|97.737304727214|97.737304727214|97.737304727214|97.737304727214|97.737304727214|97.737304727214|97.737304727214|97.737304727214|97.737304727214|97.737304727214|97.737304727214|97.737304727214||97.737304727214|97.737304727214|97.737304727214||97.737304727214|97.737304727214|97.737304727214|97.737304727214|97.737304727214|97.737304727214|97.737304727214|97.737304727214|97.737304727214|97.737304727214|97.737304727214|97.737304727214|97.737304727214|97.737304727214|97.737304727214||97.737304727214|97.737304727214|97.737304727214|97.737304727214||97.737304727214|97.737304727214|97.737304727214|97.737304727214||97.737304727214|97.737304727214|97.737304727214|97.737304727214|97.737304727214|97.737304727214|97.737304727214|97.737304727214|97.737304727214||97.737304727214|97.737304727214|97.737304727214|97.737304727214|97.737304727214|97.737304727214|97.737304727214|97.737304727214|97.737304727214|97.737304727214|97.737304727214|97.737304727214|97.737304727214|97.737304727214|97.737304727214|97.737304727214|97.737304727214|97.737304727214|97.737304727214|97.737304727214|97.737304727214|97.737304727214|97.737304727214|97.737304727214|97.737304727214|97.737304727214|97.737304727214|97.737304727214|97.737304727214|97.82534754|97.82534754|97.82534754|97.82534754|97.82534754|97.82534754|97.82534754|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|102.99981535622|102.99981535622|102.99981535622|102.99981535622|102.99981535622|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|98.409033923682|100.1363865924|100.1363865924|100.1363865924|100.1363865924|100.1363865924|100.1363865924|100.1363865924|100.1363865924|100.1363865924|100.1363865924|100.1363865924|100.1363865924|100.1363865924|100.1363865924|100.1363865924|100.1363865924|99.630264846978|99.630264846978|99.630264846978|99.630264846978|99.630264846978|99.630264846978|99.630264846978|99.630264846978|99.630264846978|99.630264846978||||99.630264846978|99.630264846978|99.630264846978|99.630264846978|99.630264846978|99.630264846978|99.630264846978|99.630264846978|99.630264846978|99.630264846978|99.630264846978|99.630264846978|99.630264846978|99.630264846978|99.630264846978|99.630264846978|99.630264846978|99.630264846978|99.630264846978|99.630264846978|99.630264846978|99.630264846978|99.630264846978|99.630264846978|99.630264846978|99.630264846978|99.630264846978|99.630264846978|99.630264846978|99.630264846978|99.630264846978|99.630264846978|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966||101.42962641966|101.42962641966|101.42962641966|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00010|2101|/currencies/usd-bnd|CURRENCY:BND|103.30446329244|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|102.61917196946|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057
00011|2102|/currencies/usd-bob|CURRENCY:BOB|98.246656557564|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.38932107312|98.889702970149|98.889702970149|98.889702970149|98.889702970149|98.889702970149|98.889702970149|98.889702970149|98.889702970149|98.889702970149|98.889702970149|98.889702970149|98.889702970149|98.889702970149|98.889702970149|98.889702970149|98.889702970149|98.889702970149|98.889702970149|98.889702970149|98.889702970149|98.889702970149|98.889702970149|98.889702970149|98.889702970149|98.889702970149|98.889702970149|98.889702970149|98.889702970149|98.889702970149|98.889702970149|98.889702970149|98.889702970149|98.889702970149|98.889702970149|98.889702970149|98.889702970149|98.889702970149|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603
00012|2103|/currencies/usd-brl|CURRENCY:BRL|144.61481973533|144.61481973533|144.61481973533|144.61481973533|144.61481973533|144.37371563022|144.37371563022|144.37371563022|144.37371563022|144.37371563022|144.37371563022|144.37371563022|144.37371563022|144.37371563022|144.37371563022|144.37371563022|144.37371563022|144.37371563022|144.37371563022|144.37371563022|144.37371563022|144.37371563022|144.37371563022|144.37371563022|144.37371563022|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|129.36712870092|133.56507913823|133.56507913823|133.56507913823|133.56507913823|133.56507913823|133.56507913823|133.56507913823|133.56507913823|133.56507913823|133.56507913823|133.56507913823|133.56507913823|133.56507913823|133.56507913823|133.56507913823|133.56507913823|133.56507913823|133.56507913823|133.56507913823|133.56507913823|133.56507913823|133.56507913823|133.56507913823|133.56507913823|133.56507913823|133.56507913823|133.56507913823|133.56507913823|133.56507913823|133.56507913823|133.56507913823|133.56507913823|133.56507913823|133.56507913823|133.56507913823|133.56507913823|133.56507913823|133.56507913823|133.56507913823|133.56507913823|133.56507913823|133.56507913823|133.56507913823|133.56507913823|133.56507913823|133.56507913823|133.56507913823|132.82920534065|132.82920534065|132.82920534065|132.82920534065|132.82920534065|132.82920534065|132.82920534065|132.82920534065|132.82920534065|132.82920534065|132.82920534065|132.82920534065|132.82920534065|132.82920534065|132.82920534065|132.82920534065|132.82920534065|132.82920534065|132.82920534065|132.82920534065|132.82920534065|132.82920534065|132.82920534065|132.82920534065|132.82920534065|132.82920534065|132.82920534065|132.82920534065|132.82920534065|132.82920534065|132.82920534065|132.82920534065|132.82920534065|139.38591896894|139.38591896894|139.38591896894|139.38591896894|139.38591896894|139.38591896894|139.38591896894|139.38591896894|139.38591896894|139.38591896894|139.38591896894|139.38591896894|139.38591896894|139.38591896894|139.38591896894|139.38591896894|139.38591896894|139.38591896894|139.38591896894|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|100.46257010294|100.46257010294|100.46257010294|100.46257010294|100.46257010294|100.46257010294|100.46257010294|100.46257010294|100.46257010294|100.46257010294|100.46257010294|100.46257010294|100.46257010294|100.46257010294|100.46257010294|100.46257010294|100.46257010294|100.46257010294|100.46257010294|100.46257010294|100.46257010294|100.46257010294|100.46257010294|100.46257010294|100.46257010294|100.46257010294|100.46257010294|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839
00014|7|/currencies/usd-cad|CURRENCY:CAD|112.70992269586|112.70992269586|112.70992269586|112.70992269586|112.70992269586|112.70992269586|112.70992269586|112.70992269586|112.70992269586|112.70992269586|112.70992269586|112.70992269586|112.70992269586|112.70992269586|112.70992269586|112.70992269586|112.70992269586|112.70992269586|112.70992269586|112.70992269586|112.70992269586|112.70992269586|112.70992269586|112.70992269586|112.70992269586|112.70992269586|112.70992269586|112.70992269586|112.70992269586|112.70992269586|112.70992269586|112.70992269586|112.70992269586|112.70992269586|112.70992269586|112.70992269586|112.70992269586|112.70992269586|112.70992269586|112.70992269586|112.70992269586|112.70992269586|112.70992269586|112.70992269586|112.70992269586|112.70992269586|112.70992269586|114.63580420653|114.63580420653|114.63580420653|114.63580420653|114.63580420653|114.63580420653|114.63580420653|114.63580420653|114.63580420653|114.63580420653|114.63580420653|114.63580420653|114.63580420653|114.63580420653|114.63580420653|114.63580420653|114.63580420653|114.63580420653|114.63580420653|114.63580420653|114.63580420653|114.63580420653|114.63580420653|114.63580420653|114.63580420653|114.63580420653|114.63580420653|114.63580420653|114.63580420653|114.63580420653|114.63580420653|114.63580420653|114.63580420653|114.63580420653|114.63580420653|114.63580420653|114.63580420653|114.63580420653|114.63580420653|114.63580420653|114.63580420653|114.63580420653|114.63580420653|114.63580420653|114.63580420653|114.63580420653|114.63580420653|114.63580420653|114.63580420653|114.63580420653|114.63580420653|114.63580420653|114.63580420653|114.63580420653|114.63580420653|114.63580420653|114.63580420653|114.63580420653|114.63580420653|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|114.16657956452|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|104.61263744|104.61263744|104.61263744|104.61263744
00015|4|/currencies/usd-chf|CURRENCY:CHF|93.290518377509|93.290518377509|93.290518377509|93.290518377509|93.290518377509|93.290518377509|93.290518377509|93.290518377509|93.290518377509|93.290518377509|93.290518377509|93.290518377509|93.290518377509|93.290518377509|93.290518377509|93.290518377509|93.290518377509|93.290518377509|93.290518377509|93.290518377509|93.290518377509|93.290518377509|93.290518377509|93.290518377509|93.290518377509|93.290518377509|93.290518377509|93.290518377509|93.290518377509|93.290518377509|95.579651019424|95.579651019424|95.579651019424|95.579651019424|95.579651019424|95.579651019424|95.579651019424|95.579651019424|95.579651019424|95.579651019424|95.579651019424|95.579651019424|96.39807063915|96.39807063915|96.39807063915|96.39807063915|96.39807063915|96.39807063915|96.39807063915|96.39807063915|96.39807063915|96.39807063915|96.39807063915|96.39807063915|96.39807063915|96.39807063915|96.39807063915|96.39807063915|96.39807063915|96.39807063915|96.39807063915|96.39807063915|96.39807063915|96.39807063915|96.39807063915|96.39807063915|96.39807063915|96.39807063915|96.39807063915|96.39807063915|96.39807063915|96.39807063915|96.39807063915|96.39807063915|96.39807063915|96.39807063915|96.39807063915|96.39807063915|96.39807063915|96.39807063915|96.39807063915|96.39807063915|96.39807063915|96.39807063915|96.39807063915|96.39807063915|96.39807063915|97.750943699958|97.750943699958|97.750943699958|97.750943699958|97.750943699958|97.750943699958|97.750943699958|97.750943699958|97.750943699958|97.750943699958|97.750943699958|97.750943699958|97.750943699958|97.750943699958|97.750943699958|97.750943699958|97.750943699958|97.750943699958|97.750943699958|97.750943699958|97.750943699958|97.750943699958|97.750943699958|97.750943699958|97.750943699958|97.750943699958|97.750943699958|97.750943699958|97.750943699958|97.750943699958|97.750943699958|97.750943699958|97.750943699958|97.750943699958|97.750943699958|97.750943699958|97.750943699958|97.750943699958|97.750943699958|99.029413427304|99.029413427304|99.029413427304|99.029413427304|99.029413427304|99.029413427304|99.029413427304|99.029413427304|99.029413427304|99.029413427304|99.029413427304|99.029413427304|99.029413427304|99.029413427304|99.029413427304|99.029413427304|99.029413427304|99.029413427304|99.029413427304|99.029413427304|99.029413427304|99.029413427304|99.029413427304|99.029413427304|99.029413427304|99.029413427304|99.029413427304|99.029413427304|99.029413427304|99.029413427304|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|100.10363843466|100.10363843466|100.10363843466|100.10363843466|100.10363843466|100.10363843466|100.10363843466|100.10363843466|100.10363843466|100.10363843466|100.10363843466|100.10363843466|100.10363843466|100.10363843466|100.10363843466|100.10363843466|100.10363843466|100.10363843466|100.10363843466|100.10363843466|100.10363843466|100.10363843466|100.10363843466|100.10363843466|100.10363843466|100.10363843466|100.10363843466|100.10363843466|100.10363843466|100.10363843466|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754
00016|2110|/currencies/usd-clp|CURRENCY:CLP|103.87428315316|103.87428315316|101.85650577379|101.85650577379|101.85650577379|101.85650577379|101.85650577379|101.85650577379|101.85650577379|101.85650577379|101.85650577379|101.85650577379|101.85650577379|101.85650577379|101.85650577379|101.85650577379|101.85650577379|101.85650577379|101.85650577379|101.85650577379|101.85650577379|101.85650577379|101.85650577379|101.85650577379|101.85650577379|101.85650577379|101.85650577379|101.85650577379|101.85650577379|101.85650577379|101.85650577379|101.85650577379|101.85650577379|101.85650577379|101.85650577379|101.85650577379|100.22977650117|100.22977650117|100.22977650117|100.22977650117|100.22977650117|100.22977650117|100.22977650117|100.22977650117|100.22977650117|100.22977650117|100.22977650117|100.22977650117|100.22977650117|100.22977650117|100.22977650117|100.22977650117|100.22977650117|100.22977650117|100.22977650117|100.22977650117|100.22977650117|100.22977650117|100.22977650117|100.22977650117|100.22977650117|100.22977650117|100.22977650117|100.22977650117|100.22977650117|100.22977650117|100.22977650117|100.22977650117|100.22977650117|100.22977650117|100.22977650117|100.22977650117|100.22977650117|100.22977650117|100.22977650117|100.22977650117|100.22977650117|100.22977650117|100.22977650117|100.22977650117|100.22977650117|100.22977650117|100.22977650117|100.22977650117|100.22977650117|100.22977650117|100.22977650117|100.22977650117|100.22977650117|100.22977650117|100.22977650117|100.22977650117|100.22977650117|100.22977650117|100.22977650117|100.22977650117|100.22977650117|100.22977650117|100.22977650117|100.22977650117|100.22977650117|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369|99.003127748369|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209
00018|2111|/currencies/usd-cny|CURRENCY:CNY|106.88166767467|106.88166767467|106.88166767467|106.88166767467|106.88166767467|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.13836213702|102.64027307235|102.64027307235|102.64027307235|102.64027307235|102.64027307235|102.64027307235|102.64027307235|102.64027307235|102.64027307235|102.64027307235|102.64027307235|102.64027307235|102.64027307235|102.64027307235|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218
00019|2112|/currencies/usd-cop|CURRENCY:COP|87.147188289752|87.147188289752|87.147188289752|87.147188289752|87.147188289752|87.147188289752|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|84.664815887919|85.349317413575|85.349317413575|85.349317413575|85.349317413575|85.349317413575|85.349317413575|85.349317413575|85.349317413575|85.349317413575|85.349317413575|85.349317413575|85.349317413575|85.349317413575|85.349317413575|85.349317413575|85.349317413575|85.349317413575|85.349317413575|85.349317413575|85.349317413575|85.349317413575|87.476752022769|87.476752022769|87.476752022769|87.476752022769|87.476752022769|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295
00020|2113|/currencies/usd-crc|CURRENCY:CRC|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|100.59080784194|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051
00021|2114|/currencies/usd-cup|CURRENCY:CUP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600
00022|103|/currencies/usd-czk|CURRENCY:CZK|100.289299393|100.289299393|100.289299393|100.289299393|100.289299393|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|97.538375317533|97.538375317533|97.538375317533|97.538375317533|97.538375317533|97.538375317533|97.538375317533|97.538375317533|97.538375317533|97.538375317533|97.538375317533|97.538375317533|97.538375317533|97.538375317533|97.538375317533|97.538375317533|97.538375317533|97.538375317533|97.538375317533|97.538375317533|97.538375317533|97.538375317533|97.538375317533|97.538375317533|97.538375317533|97.538375317533|97.538375317533|97.538375317533|97.538375317533|100.73052567621|100.73052567621|100.73052567621|100.73052567621|100.73052567621|100.73052567621|100.73052567621|100.73052567621|100.73052567621|100.73052567621|100.73052567621|100.73052567621|100.73052567621|100.73052567621|100.73052567621|100.73052567621|100.73052567621|100.73052567621|100.73052567621|100.73052567621|100.73052567621|100.73052567621|100.73052567621|100.73052567621|100.73052567621|100.73052567621|100.73052567621|100.73052567621|100.73052567621|100.73052567621|100.73052567621|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|99.40937508138|101.38537606081|101.38537606081|101.38537606081|101.38537606081|101.38537606081|101.38537606081|101.38537606081|101.38537606081|101.38537606081|101.38537606081|101.38537606081|101.38537606081|101.38537606081|101.38537606081|101.38537606081|101.38537606081|101.38537606081|101.38537606081|101.38537606081|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748
00023|43|/currencies/usd-dkk|CURRENCY:DKK|107.96856355597|107.96856355597|107.96856355597|107.96856355597|107.96856355597|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|103.13464284579|104.96096361265|104.96096361265|104.96096361265|104.96096361265|104.96096361265|104.96096361265|104.96096361265|104.96096361265|104.96096361265|104.96096361265|104.96096361265|104.96096361265|104.96096361265|104.96096361265|104.96096361265|104.96096361265|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|102.35300894474|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013
00024|2118|/currencies/usd-dop|CURRENCY:DOP|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|104.34444723275|103.94219095376|103.94219095376|103.94219095376|103.94219095376|103.94219095376|103.94219095376|103.94219095376|103.94219095376|103.94219095376|103.94219095376|103.94219095376|103.94219095376|103.94219095376|103.94219095376|103.94219095376|103.94219095376|103.94219095376|103.94219095376|103.94219095376|103.94219095376|103.94219095376|103.94219095376|103.94219095376|103.94219095376|103.94219095376|103.94219095376|103.94219095376|103.94219095376|103.94219095376|103.94219095376|103.94219095376|103.94219095376|103.94219095376|103.94219095376|103.94219095376|103.94219095376|103.94219095376|103.94219095376|103.94219095376|103.94219095376|103.94219095376|103.94219095376|103.94219095376|103.94219095376|103.94219095376|103.94219095376|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581||||105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|106.23185501545|106.23185501545|106.23185501545|106.23185501545|106.23185501545|106.23185501545|106.23185501545|106.23185501545|106.23185501545|106.23185501545|106.23185501545|106.23185501545|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|||105.4358146151|105.4358146151|105.4358146151||105.4358146151|105.4358146151||105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|||105.4358146151|105.4358146151||105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151||105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|106.71101119893
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581||||105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|105.28639150581|106.23185501545|106.23185501545|106.23185501545|106.23185501545|106.23185501545|106.23185501545|106.23185501545|106.23185501545|106.23185501545|106.23185501545|106.23185501545|106.23185501545|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|||105.4358146151|105.4358146151|105.4358146151||105.4358146151|105.4358146151||105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|||105.4358146151|105.4358146151||105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151||105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|106.71101119893
00027|2122|/currencies/usd-egp|CURRENCY:EGP||100|100|100|100||100|100|100|100||100|100|100|100|100|100|||||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|||100|100|100||100|100|100|100|||100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00028|2123|/currencies/usd-etb|CURRENCY:ETB|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00029|2124|/currencies/usd-eur|CURRENCY:EUR|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|102.9100308025|102.9100308025|102.9100308025|102.9100308025|102.9100308025|102.9100308025|102.9100308025|102.9100308025|102.9100308025|102.9100308025|102.9100308025|102.9100308025|102.9100308025|102.9100308025|102.9100308025|102.9100308025|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|99.252851285275|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.898587874649|92.836387495027|92.836387495027|92.836387495027|92.836387495027|92.836387495027|92.836387495027|92.836387495027|92.836387495027|92.836387495027|92.836387495027|92.836387495027|92.836387495027|92.836387495027|92.836387495027|92.836387495027|92.836387495027|92.836387495027|92.836387495027|92.836387495027|92.836387495027|92.836387495027|92.836387495027|92.836387495027|92.836387495027|92.836387495027|92.836387495027|92.836387495027|92.836387495027|92.836387495027|92.836387495027|92.836387495027|92.836387495027|92.836387495027|92.836387495027|92.836387495027|92.836387495027|92.836387495027|92.836387495027|92.836387495027|92.836387495027|92.836387495027|92.836387495027|92.836387495027|92.836387495027|92.836387495027|92.836387495027|92.836387495027|92.836387495027|92.836387495027|92.836387495027|92.836387495027|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029
00031|2127|/currencies/usd-gel|CURRENCY:GEL|117.78843168764|117.78843168764|117.78843168764|117.78843168764|117.78843168764|117.78843168764|117.78843168764|117.78843168764|117.78843168764|117.78843168764|117.78843168764|117.78843168764|117.78843168764|117.78843168764|117.78843168764|117.78843168764|117.78843168764|117.78843168764|117.78843168764|117.78843168764|117.78843168764|117.78843168764|117.78843168764|117.78843168764|117.78843168764|117.78843168764|117.78843168764|117.78843168764|117.78843168764|117.78843168764|117.78843168764|117.78843168764|117.78843168764|117.78843168764|117.78843168764|117.78843168764|117.78843168764|117.78843168764|117.78843168764|117.78843168764|117.78843168764|117.78843168764|117.78843168764|117.78843168764|117.78843168764|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|111.78660866824|112.5802997817|112.5802997817|112.5802997817|112.5802997817|112.5802997817|112.5802997817|112.5802997817|112.5802997817|112.5802997817|112.5802997817|112.5802997817|112.5802997817|112.5802997817|112.5802997817|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471
00034|155|/currencies/usd-hkd|CURRENCY:HKD|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.20889577616|100.20889577616|100.20889577616|100.20889577616|100.20889577616|100.20889577616|100.20889577616|100.20889577616|100.20889577616|100.20889577616|100.20889577616|100.20889577616|100.20889577616|100.20889577616|100.20889577616|100.20889577616|100.20889577616|100.20889577616|100.20889577616|100.20889577616|100.20889577616|100.20889577616|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.19787401002|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|114.59940120385|114.59940120385|114.59940120385|114.59940120385|114.59940120385|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331||109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|111.7889823877|111.7889823877|111.7889823877|111.7889823877|111.7889823877|111.7889823877|111.7889823877|111.7889823877|111.7889823877|111.7889823877|111.7889823877|111.7889823877|111.7889823877|111.7889823877|111.7889823877|111.7889823877|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|108.63846684908|110.00583943323|110.00583943323|110.00583943323|110.00583943323|110.00583943323|110.00583943323|110.00583943323|110.00583943323|110.00583943323|110.00583943323|110.00583943323|110.00583943323|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595
00037|91|/currencies/usd-huf|CURRENCY:HUF|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|101.95418508611|101.95418508611|101.95418508611|101.95418508611|101.95418508611|101.95418508611|101.95418508611|101.95418508611|101.95418508611|101.95418508611|101.95418508611|101.95418508611|101.95418508611|101.95418508611|101.95418508611|105.33980646592|105.33980646592|105.33980646592|105.33980646592|105.33980646592|105.33980646592|105.33980646592|105.33980646592|105.33980646592|105.33980646592|105.33980646592|105.33980646592|105.33980646592|105.33980646592|105.33980646592|105.33980646592|105.33980646592|105.33980646592|105.33980646592|105.33980646592|105.33980646592|105.33980646592|105.33980646592|105.33980646592|105.33980646592|105.33980646592|105.33980646592|105.33980646592|105.33980646592|105.33980646592|105.33980646592|105.33980646592|105.33980646592|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|100.01785633057|101.06693107513|101.06693107513|101.06693107513|101.06693107513|101.06693107513|101.06693107513|101.06693107513|101.06693107513|101.06693107513|101.06693107513|101.06693107513|101.06693107513|101.06693107513|101.06693107513|101.06693107513|101.06693107513|101.06693107513|101.06693107513|101.06693107513|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|96.653879574002|96.653879574002|96.653879574002|96.653879574002
00038|2138|/currencies/usd-idr|CURRENCY:IDR|117.92516039233||117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233||117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|||||||117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233||117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|118.83424234628|118.83424234628|118.83424234628|118.83424234628||118.83424234628|118.83424234628||118.83424234628|118.83424234628|118.83424234628|118.83424234628|118.83424234628|118.83424234628|118.83424234628|118.83424234628|118.83424234628|118.83424234628|118.83424234628|118.83424234628|118.83424234628|118.83424234628|118.83424234628|118.83424234628|118.83424234628|118.83424234628||118.83424234628|118.83424234628|118.83424234628|118.83424234628|118.83424234628|118.83424234628|118.83424234628|118.83424234628|118.83424234628|118.83424234628|118.83424234628|118.83424234628|118.83424234628|118.83424234628|118.83424234628|118.83424234628|118.83424234628|118.83424234628|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073||119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073||119.72602423073|119.72602423073|119.72602423073||119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192||119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192
00039|63|/currencies/usd-ils|CURRENCY:ILS|108.3212613118|108.3212613118|108.3212613118|108.3212613118|108.3212613118|108.3212613118|108.3212613118|108.3212613118|108.3212613118|108.3212613118|108.3212613118|108.3212613118|108.3212613118|108.3212613118|108.3212613118|108.3212613118|108.3212613118|108.3212613118|108.3212613118|108.3212613118|108.3212613118|108.3212613118|108.3212613118|108.3212613118|108.3212613118|108.3212613118|108.3212613118|108.3212613118|108.3212613118|108.3212613118|108.3212613118|108.3212613118|108.3212613118|108.3212613118|108.3212613118|108.3212613118|108.3212613118|108.3212613118|108.3212613118|108.3212613118|108.3212613118|108.3212613118|108.3212613118|108.51659117592|108.51659117592|108.51659117592|108.51659117592|108.51659117592|108.51659117592|108.51659117592|108.51659117592|108.51659117592|108.51659117592|108.51659117592|108.51659117592|108.51659117592|108.51659117592|108.51659117592|108.51659117592|108.51659117592|108.51659117592|108.51659117592|108.51659117592|108.51659117592|108.51659117592|108.51659117592|108.51659117592|108.51659117592|108.51659117592|108.51659117592|108.51659117592|108.51659117592|108.51659117592|108.51659117592|108.51659117592|108.51659117592|108.51659117592|108.51659117592|108.51659117592|108.51659117592|108.51659117592|108.51659117592|108.51659117592|108.51659117592|108.51659117592|108.51659117592|108.51659117592|112.50722235277|112.50722235277|112.50722235277|112.50722235277|112.50722235277|112.50722235277|112.50722235277|112.50722235277|112.50722235277|112.50722235277|112.50722235277|112.50722235277|112.50722235277|112.50722235277|112.50722235277|112.50722235277|112.50722235277|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657
00040|160|/currencies/usd-inr|CURRENCY:INR|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.906750734977|99.906750734977|99.906750734977|99.906750734977|99.906750734977|99.906750734977|99.906750734977|99.906750734977|99.906750734977|99.906750734977|99.906750734977|99.906750734977|99.906750734977|99.906750734977|99.906750734977|99.906750734977|99.906750734977|99.906750734977|99.906750734977|99.906750734977|99.906750734977|99.906750734977|99.906750734977|99.906750734977|101.62213232869|101.62213232869|101.62213232869|101.62213232869|101.62213232869|101.62213232869|101.98110582118|101.98110582118|101.98110582118|101.98110582118|101.98110582118|101.98110582118|101.98110582118|101.98110582118|101.98110582118|101.98110582118|101.98110582118|101.98110582118|101.98110582118|101.98110582118|101.98110582118|101.98110582118|101.98110582118|101.98110582118|101.98110582118|101.98110582118|101.98110582118|101.98110582118|101.98110582118|101.98110582118|101.98110582118|101.98110582118|101.98110582118|101.98110582118|101.98110582118|101.98110582118|101.98110582118|101.98110582118|101.98110582118|101.98110582118|101.98110582118|101.98110582118|101.98110582118|101.98110582118|101.98110582118|101.98110582118|101.98110582118|101.98110582118|102.02191458701|102.02191458701|102.02191458701|102.02191458701|102.02191458701|102.02191458701|102.02191458701|102.02191458701|102.02191458701|102.02191458701|102.02191458701|102.02191458701|102.02191458701|102.02191458701|102.02191458701|102.02191458701|102.02191458701|102.02191458701|102.02191458701|102.02191458701|102.02191458701|102.02191458701|102.02191458701|102.02191458701|102.02191458701|102.02191458701|102.02191458701|102.02191458701|102.02191458701|102.02191458701|102.02191458701|102.02191458701|102.02191458701|102.02191458701|101.532527803|101.532527803|101.532527803|101.532527803|101.532527803|101.532527803|101.532527803|101.532527803|101.532527803|101.532527803|101.532527803|101.532527803|101.532527803|101.532527803|101.532527803|101.532527803|101.532527803|101.532527803|101.532527803|101.532527803|101.532527803|101.532527803|101.532527803|101.532527803|101.532527803|101.532527803|101.532527803|101.532527803|101.532527803|101.532527803|101.532527803|101.532527803|101.532527803|101.532527803|101.532527803|101.532527803|101.532527803|101.532527803|101.532527803|101.532527803|101.532527803|101.532527803|101.532527803|101.532527803|101.532527803|101.532527803|101.532527803|101.532527803|101.532527803|101.532527803|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00042|2140|/currencies/usd-irr|CURRENCY:IRR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|2141|/currencies/usd-isk|CURRENCY:ISK|104.84490162061|104.84490162061|104.84490162061|104.84490162061|104.84490162061|105.94032457673|105.94032457673|105.94032457673|105.94032457673|105.94032457673|105.94032457673|105.94032457673|105.94032457673|105.94032457673|105.94032457673|105.94032457673|105.94032457673|105.94032457673|105.94032457673|105.94032457673|105.94032457673|105.94032457673|105.94032457673|105.94032457673|105.94032457673|105.94032457673|105.94032457673|105.94032457673|105.94032457673|105.94032457673|105.94032457673|105.94032457673|105.94032457673|105.94032457673|105.94032457673|105.94032457673|105.94032457673|105.94032457673|105.94032457673|105.94032457673|105.94032457673|105.94032457673|105.94032457673|105.94032457673|105.94032457673|105.94032457673|105.94032457673|105.94032457673|105.37027140842|105.37027140842|105.37027140842|105.37027140842|105.37027140842|105.37027140842|105.37027140842|105.37027140842|105.37027140842|105.37027140842|105.37027140842|105.37027140842|105.37027140842|105.37027140842|105.37027140842|105.37027140842|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|103.71498032247|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|100.86945305188|103.24829373964|103.24829373964|103.24829373964|103.24829373964|103.24829373964|103.24829373964|103.24829373964|103.24829373964|103.24829373964|103.24829373964|103.24829373964|103.24829373964|103.24829373964|103.15751512633|103.15751512633|103.15751512633|103.15751512633|103.15751512633|103.15751512633|103.15751512633|103.15751512633|103.15751512633|103.15751512633|103.15751512633|103.15751512633|103.15751512633|103.15751512633|103.15751512633|103.15751512633|103.15751512633|103.15751512633|103.15751512633|103.15751512633|105.54278199951|105.54278199951|105.54278199951|105.54278199951|105.54278199951|105.54278199951|105.54278199951|105.54278199951|105.54278199951|105.54278199951|105.54278199951|105.54278199951|105.54278199951|105.54278199951|105.54278199951
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|139.4015872543|139.4015872543|139.4015872543|139.4015872543|139.4015872543|139.4015872543|139.4015872543|139.4015872543|139.4015872543|139.4015872543|139.4015872543|139.4015872543|139.4015872543|139.4015872543|139.4015872543|139.4015872543|139.4015872543|139.4015872543|139.4015872543|139.4015872543|139.4015872543|139.4015872543|139.4015872543|139.4015872543|139.4015872543|139.4015872543|139.4015872543|139.4015872543|139.4015872543|139.4015872543|139.4015872543|139.4015872543|139.4015872543|139.4015872543|139.4015872543|139.4015872543|137.97356089899|137.97356089899|137.97356089899|137.97356089899|137.97356089899|137.97356089899|137.97356089899|137.97356089899|137.97356089899|137.97356089899|137.97356089899|137.97356089899|137.97356089899|137.97356089899|137.97356089899|137.97356089899|137.97356089899|137.97356089899|137.97356089899|137.97356089899|137.97356089899|137.97356089899|137.97356089899|137.97356089899|137.97356089899|137.97356089899|137.97356089899|137.97356089899|137.97356089899|137.97356089899|137.97356089899|137.97356089899|137.97356089899|137.97356089899|137.97356089899|136.87310116562|136.87310116562|136.87310116562|136.87310116562|136.87310116562|136.87310116562|136.87310116562|136.87310116562|136.87310116562|136.87310116562|136.87310116562|136.87310116562|136.87310116562|136.87310116562|136.87310116562|136.87310116562|136.87310116562|136.87310116562|136.87310116562|136.87310116562|136.87310116562|136.87310116562|136.87310116562|136.87310116562|136.87310116562|136.87310116562|136.87310116562|136.55220348743|136.55220348743|136.55220348743|136.55220348743|136.55220348743|136.55220348743|136.55220348743|136.55220348743|136.55220348743|136.55220348743|136.55220348743|136.55220348743|136.55220348743|136.55220348743|136.55220348743|136.55220348743|136.55220348743|136.55220348743|136.55220348743|136.55220348743|136.55220348743|136.55220348743|136.55220348743|136.55220348743|136.55220348743|136.55220348743|136.55220348743|136.55220348743|131.36082373348|131.36082373348|131.36082373348|131.36082373348|131.36082373348|131.36082373348|131.36082373348|131.36082373348|131.36082373348|131.36082373348|131.36082373348|131.36082373348|131.36082373348|131.36082373348|131.36082373348|131.36082373348|131.36082373348|131.36082373348|131.36082373348|131.36082373348|131.36082373348|131.36082373348|131.36082373348|131.36082373348|131.36082373348|131.36082373348|131.36082373348|131.36082373348|131.36082373348|131.36082373348|131.36082373348|131.36082373348|131.36082373348|131.36082373348|131.36082373348|131.36082373348|131.36082373348|131.36082373348||129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644||129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644||129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|128.46018629117|128.46018629117
00045|153|/currencies/usd-jod|CURRENCY:JOD|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00046|3|/currencies/usd-jpy|CURRENCY:JPY|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|95.837600749321|97.398905199672|97.398905199672|97.398905199672|97.398905199672|97.398905199672|97.398905199672|97.398905199672|97.398905199672|97.398905199672|97.398905199672|97.398905199672|97.398905199672|97.398905199672|97.398905199672|97.398905199672|97.398905199672|97.398905199672|97.398905199672|97.398905199672|97.398905199672|98.589870839412|98.589870839412|98.589870839412|98.589870839412|98.589870839412|98.589870839412|98.589870839412|101.28506645786|101.28506645786|101.28506645786|101.28506645786|101.28506645786|101.28506645786|101.28506645786|101.28506645786|101.28506645786|101.28506645786|101.28506645786|101.28506645786|101.28506645786|101.28506645786|101.28506645786|101.28506645786|101.28506645786|101.28506645786|101.28506645786|101.28506645786|101.28506645786|101.28506645786|101.28506645786|101.28506645786|101.28506645786|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044
00047|2143|/currencies/usd-kes|CURRENCY:KES|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688||||105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|||105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688||105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688||105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688||105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688||105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688||105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|113.83490654484|113.83490654484|113.83490654484|113.83490654484|113.83490654484|113.83490654484|113.83490654484|113.83490654484|113.83490654484|113.83490654484|113.83490654484|113.83490654484|113.83490654484|113.83490654484|113.83490654484|97.554938421126|97.554938421126|97.554938421126|97.554938421126|97.554938421126|97.554938421126|97.554938421126|97.554938421126|97.554938421126|97.554938421126|97.554938421126|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761
00049|2145|/currencies/usd-khr|CURRENCY:KHR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00050|650|/currencies/usd-krw|CURRENCY:KRW|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|98.846792617447|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|98.171959354222|98.171959354222|98.171959354222|98.171959354222
00051|154|/currencies/usd-kwd|CURRENCY:KWD|105.07585379892|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|119.17397933965|119.17397933965|119.17397933965|119.17397933965|119.17397933965|119.17397933965|119.17397933965|119.17397933965|119.17397933965|119.17397933965|119.17397933965|119.17397933965|119.17397933965|||119.17397933965|119.17397933965|119.17397933965|119.17397933965||119.17397933965|119.17397933965|119.17397933965|119.17397933965|119.17397933965|119.17397933965|119.17397933965|119.17397933965|119.17397933965|119.17397933965|119.17397933965|119.17397933965|119.17397933965|119.17397933965|119.17397933965|119.17397933965|119.17397933965|119.17397933965|119.17397933965|119.17397933965|119.17397933965|119.17397933965|119.17397933965|119.17397933965|119.17397933965|107.38813186722|107.38813186722||||107.38813186722|107.38813186722|107.38813186722|107.38813186722|107.38813186722|107.38813186722|107.38813186722|107.38813186722|||107.38813186722|107.38813186722|107.38813186722|107.38813186722|107.38813186722|107.38813186722|107.38813186722|107.38813186722|107.38813186722|107.38813186722|107.38813186722|107.38813186722|107.38813186722|107.38813186722|107.38813186722|107.38813186722|107.38813186722|107.38813186722|107.38813186722|107.38813186722|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676||||107.10110091676|||107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|||107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676||107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676||107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|||107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676
00053|2149|/currencies/usd-lak|CURRENCY:LAK|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553||94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553||94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553||94.643833413553|94.643833413553|94.643833413553||94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553|94.643833413553||97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763||97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711||103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711||103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|||103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711||103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711||103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|||103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711||103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711||103.04126930711||103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711||103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|-373.21535848449|-373.21535848449|-373.21535848449|-373.21535848449|-373.21535848449|-373.21535848449|-373.21535848449|-373.21535848449|-366.88295861873|-366.88295861873|-366.88295861873|-366.88295861873|-366.88295861873|-366.88295861873|-366.88295861873|-366.88295861873|-366.88295861873|-366.88295861873|-366.88295861873|-366.88295861873|-366.88295861873|-366.88295861873|-366.88295861873|-366.88295861873|-366.88295861873|-371.55714753471|-371.55714753471|-371.55714753471|-371.55714753471|-371.55714753471|-371.55714753471|-371.55714753471|-370.72671968262|-370.72671968262|-370.72671968262|-370.72671968262|-370.72671968262|-370.72671968262|-370.72671968262|-370.72671968262|-370.72671968262|-370.72671968262|-373.13718590356|-373.13718590356|-373.13718590356|-375.52930759293|-375.52930759293|-375.52930759293|-375.52930759293|-375.52930759293|-375.52930759293|-375.52930759293|-375.52930759293|-375.52930759293|-375.52930759293|-375.52930759293|-375.52930759293|-373.34894972653|-373.34894972653|-373.34894972653|-373.34894972653|-373.34894972653|-373.34894972653|-373.34894972653|-373.34894972653|-374.13088327256|-374.13088327256|-374.13088327256|-374.13088327256|-374.13088327256|-374.13088327256|-374.13088327256|-374.13088327256|-374.13088327256|-374.13088327256|-374.13088327256|-374.13088327256|-374.13088327256|-374.13088327256|-374.13088327256|-374.13088327256|-374.13088327256|-374.13088327256|-374.79051457822|-374.79051457822|-374.79051457822|-374.79051457822|-374.79051457822|-374.79051457822|-374.79051457822|-374.79051457822|-374.79051457822|-374.79051457822|-374.79051457822|-374.79051457822|-374.79051457822|-374.79051457822|-374.79051457822|-374.79051457822|-374.79051457822|-374.79051457822|-374.79051457822|-374.79051457822|-374.79051457822|-374.79051457822|-374.79051457822|-374.79051457822|-374.79051457822|-374.79051457822|-374.79051457822|-374.79051457822|-374.79051457822|-374.79051457822|-374.79051457822|-374.79051457822|-374.79051457822|-374.79051457822|-374.79051457822|-374.79051457822|-374.79051457822|-374.79051457822|-374.79051457822|-374.79051457822|-374.79051457822|-374.79051457822|-374.79051457822|-374.79051457822|-374.79051457822|-374.79051457822|-374.79051457822|-372.01158801575|-372.01158801575|-372.01158801575|-372.01158801575|-372.01158801575|-372.01158801575|-372.01158801575|-372.01158801575|-372.01158801575|-372.01158801575|-373.5468656335|-373.5468656335|-373.5468656335|-373.5468656335|-373.5468656335|-373.5468656335|-373.5468656335|-373.5468656335|-373.5468656335|-373.5468656335|-373.5468656335|-373.5468656335|-373.5468656335|-373.5468656335|-373.5468656335|-373.5468656335|-373.5468656335|-373.5468656335|-373.5468656335|-373.5468656335|-373.5468656335|-373.5468656335|-374.23545887783|-374.78264153447|-374.78264153447|-374.78264153447|-374.78264153447|-374.78264153447|-374.78264153447|-374.78264153447|-373.37873748154|-373.37873748154|-373.37873748154|-373.37873748154|-374.41586943989|-374.41586943989|-374.41586943989|-374.41586943989|-374.41586943989|-374.41586943989|-374.41586943989|-374.41586943989|-374.41586943989|-374.41586943989|-374.41586943989|-374.41586943989|-374.41586943989|-374.41586943989|-374.41586943989|-374.41586943989|-374.41586943989|-374.41586943989|-374.41586943989|-374.41586943989|-374.41586943989|-374.41586943989|-374.41586943989|-374.41586943989|-374.41586943989|-374.41586943989|-374.41586943989|-374.41586943989|-374.41586943989|-374.41586943989|-374.41586943989|-374.41586943989|-374.41586943989|-374.47204024593|-374.47204024593|-375.9080088397|-375.9080088397|-375.9080088397|-375.9080088397|-375.9080088397|-375.9080088397|-375.9080088397|-375.9080088397|-375.9080088397|-375.9080088397|-375.9080088397|-375.9080088397|-375.9080088397|-375.9080088397|-375.9080088397|-375.9080088397|-375.9080088397|-375.9080088397|-375.9080088397|-375.9080088397|-375.9080088397|-376.52551067721|-376.52551067721|-376.52551067721|-376.52551067721|-376.52551067721|-376.52551067721|-376.52551067721|-376.52551067721|-376.52551067721|-376.52551067721|-376.52551067721|-376.52551067721|-376.52551067721|-375.53410065149|-375.53410065149|-375.53410065149|-375.53410065149|-375.53410065149|-375.53410065149|-375.53410065149|-375.53410065149|-375.53410065149
00057|2156|/currencies/usd-mad|CURRENCY:MAD|107.93934028444|107.93934028444|107.93934028444|107.93934028444|102.77196584191|102.77196584191|102.77196584191|102.77196584191|102.77196584191|102.77196584191|102.77196584191|102.77196584191|102.77196584191|102.77196584191|102.77196584191|102.77196584191|102.77196584191|102.77196584191|102.77196584191|102.77196584191|102.77196584191|102.77196584191|102.77196584191|102.77196584191|102.77196584191|102.77196584191|102.77196584191|102.77196584191|102.77196584191|102.77196584191|102.77196584191|102.77196584191|102.77196584191|102.77196584191|102.77196584191|102.77196584191|102.77196584191|102.77196584191|102.77196584191|102.77196584191|102.77196584191|102.77196584191|102.77196584191|102.77196584191|102.77196584191|102.77196584191|102.77196584191|102.77196584191|102.77196584191|102.77196584191|102.77196584191|102.77196584191|102.77196584191|102.77196584191|102.77196584191|102.77196584191|102.77196584191|102.77196584191|102.77196584191|102.77196584191|102.77196584191|102.77196584191|102.77196584191|102.77196584191|102.77196584191|102.77196584191|102.77196584191|102.77196584191|102.77196584191|102.77196584191|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|90.736457850265|90.736457850265|90.736457850265|90.736457850265|90.736457850265|90.736457850265|90.736457850265|90.736457850265|90.736457850265|90.736457850265|90.736457850265|90.736457850265|90.736457850265|90.736457850265|90.736457850265|90.736457850265|90.736457850265|90.736457850265|90.736457850265|90.736457850265|90.736457850265|90.736457850265|90.736457850265|90.736457850265|90.736457850265|90.736457850265|90.736457850265|90.736457850265|90.736457850265|90.736457850265|90.736457850265|90.736457850265|90.736457850265|90.736457850265|90.736457850265|90.736457850265|90.736457850265|90.736457850265|90.736457850265|90.736457850265|90.736457850265|90.736457850265|90.736457850265|90.736457850265|90.736457850265|90.736457850265|90.736457850265|90.736457850265|90.736457850265|90.736457850265|90.736457850265|90.736457850265|90.736457850265|90.736457850265|90.736457850265|90.736457850265|90.736457850265|90.736457850265|90.736457850265|90.736457850265|90.736457850265|90.736457850265|90.736457850265|94.158165587723|94.158165587723|94.158165587723|94.158165587723|94.158165587723|94.158165587723|94.158165587723|94.158165587723|94.158165587723|94.158165587723|94.158165587723|94.158165587723|94.158165587723|94.158165587723|94.158165587723|94.158165587723|94.158165587723|94.158165587723|94.158165587723|94.158165587723|94.158165587723|94.158165587723|94.158165587723|94.158165587723|94.158165587723|94.242984273569|94.242984273569|94.242984273569|94.242984273569|94.242984273569|94.242984273569|94.242984273569|94.242984273569|94.242984273569|94.242984273569|94.242984273569|94.242984273569|94.242984273569|94.242984273569|95.827979047007|95.827979047007|95.827979047007|95.827979047007|95.827979047007|95.827979047007|95.827979047007|95.827979047007|95.827979047007|95.827979047007|95.827979047007|95.827979047007|95.827979047007|95.827979047007|95.827979047007|95.827979047007|95.827979047007|95.827979047007|95.827979047007|95.827979047007|95.827979047007|95.998857012489|95.998857012489|95.998857012489|95.998857012489|95.998857012489|95.998857012489|95.998857012489|95.998857012489|95.998857012489|95.998857012489|95.998857012489|95.998857012489|95.998857012489|95.998857012489|95.998857012489|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|95.341409084084|95.341409084084|95.341409084084|95.341409084084|95.341409084084|95.341409084084|95.341409084084|95.341409084084|95.341409084084|95.341409084084|95.341409084084|95.341409084084|95.341409084084|95.341409084084|95.341409084084|95.341409084084|95.341409084084|95.341409084084|95.341409084084|95.341409084084|95.341409084084|95.341409084084|95.341409084084|96.597172324299|96.597172324299|96.597172324299|96.597172324299|96.597172324299|96.597172324299|96.597172324299|96.597172324299|96.597172324299|96.597172324299|96.597172324299
00059|2158|/currencies/usd-mga|CURRENCY:MGA|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|95.888832800271|95.888832800271|95.888832800271|95.888832800271|95.888832800271|95.888832800271|95.888832800271|95.888832800271|95.888832800271|95.888832800271|95.888832800271|95.888832800271|95.888832800271|95.888832800271|95.888832800271|95.888832800271|95.888832800271|95.888832800271|95.888832800271|95.888832800271|95.888832800271||95.888832800271|95.888832800271|95.888832800271|95.888832800271|95.888832800271|95.888832800271|95.888832800271|95.888832800271|95.888832800271|95.888832800271|95.888832800271|95.888832800271|95.888832800271|95.888832800271|95.888832800271|95.888832800271|95.888832800271|95.888832800271|95.888832800271|95.888832800271|95.888832800271|95.888832800271|94.628382742146|94.628382742146|94.628382742146|94.628382742146|94.628382742146|94.628382742146|94.628382742146|94.628382742146|94.628382742146|94.628382742146|94.628382742146|94.628382742146|94.628382742146|94.628382742146|94.628382742146|94.628382742146|94.628382742146|94.628382742146|94.628382742146|94.628382742146|94.628382742146|94.628382742146|94.628382742146|94.628382742146|94.628382742146|94.628382742146|94.628382742146|94.628382742146|94.628382742146|94.628382742146|94.628382742146|94.628382742146|94.628382742146|94.628382742146|94.628382742146|94.628382742146|94.628382742146|94.628382742146|94.628382742146|94.628382742146|94.805669343819|94.805669343819|94.805669343819|94.805669343819|94.805669343819|94.805669343819|94.805669343819|94.805669343819|94.805669343819|94.805669343819|94.805669343819|94.805669343819|94.805669343819|94.805669343819|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059||92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|92.525832823059|93.86148170776|93.86148170776|93.86148170776|93.86148170776|93.86148170776|93.86148170776|93.86148170776|93.86148170776|93.86148170776|93.86148170776|93.86148170776|93.86148170776|93.86148170776|93.86148170776|93.86148170776|93.86148170776|93.86148170776|93.86148170776|93.86148170776|93.86148170776|93.86148170776|93.86148170776|93.86148170776|94.611752908323|94.611752908323|94.611752908323|94.611752908323|94.611752908323|94.611752908323|94.611752908323|94.611752908323|94.611752908323|||94.611752908323|94.611752908323|96.455991465137|96.455991465137|96.455991465137|96.455991465137|96.455991465137||96.455991465137||95.893098974158|95.893098974158|95.893098974158|95.893098974158|95.893098974158|95.893098974158|95.893098974158|95.893098974158|95.893098974158|95.893098974158|95.893098974158|95.893098974158|95.893098974158|95.893098974158|95.893098974158|95.893098974158|95.893098974158|95.893098974158|95.893098974158|95.893098974158|95.893098974158|95.893098974158|95.893098974158||||95.893098974158|95.893098974158|||95.445459767847|95.445459767847|95.445459767847|95.445459767847|95.445459767847
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|151.32654057968|151.32654057968|151.32654057968|151.32654057968|151.32654057968|151.32654057968|151.32654057968|151.32654057968|151.32654057968|151.32654057968|151.32654057968|151.32654057968|151.32654057968|151.32654057968|151.32654057968|151.32654057968|151.32654057968|151.32654057968|151.32654057968|151.32654057968|151.32654057968|151.32654057968|151.32654057968|151.32654057968|151.32654057968|151.32654057968|151.32654057968|151.32654057968|151.32654057968|151.32654057968||||||151.32654057968|145.44195892171|||||145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171||145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171||145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171||145.44195892171||145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171||145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|||145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171||145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171||||145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|145.44195892171|98.831192102381|98.831192102381||98.831192102381|98.831192102381|98.831192102381|98.831192102381|98.831192102381|98.831192102381|98.831192102381|98.831192102381||98.831192102381|98.831192102381|98.831192102381|98.831192102381|98.831192102381|98.831192102381||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00065|39|/currencies/usd-mxn|CURRENCY:MXN|91.826893048016|91.826893048016|91.826893048016|91.826893048016|91.826893048016|91.826893048016|91.826893048016|91.826893048016|91.826893048016|91.826893048016|91.826893048016|91.826893048016|91.826893048016|91.826893048016|91.826893048016|91.826893048016|91.826893048016|91.826893048016|91.826893048016|91.826893048016|91.826893048016|91.826893048016|91.826893048016|91.826893048016|91.826893048016|91.826893048016|91.826893048016|91.826893048016|91.826893048016|91.826893048016|91.826893048016|91.826893048016|91.826893048016|91.826893048016|91.826893048016|91.826893048016|91.826893048016|91.826893048016|91.826893048016|91.826893048016|91.826893048016|91.826893048016|91.826893048016|91.826893048016|91.826893048016|91.826893048016|91.826893048016|91.826893048016|91.826893048016|91.826893048016|91.826893048016|91.826893048016|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|92.620652035964|95.784411135779|95.784411135779|95.784411135779|95.784411135779|95.784411135779|95.784411135779|96.169087485722|96.169087485722|96.169087485722|96.169087485722|96.169087485722|96.169087485722|96.169087485722|96.169087485722|96.169087485722|96.169087485722|96.169087485722|96.169087485722|96.169087485722|96.169087485722|96.169087485722|96.169087485722|96.169087485722|96.169087485722|98.46328195528|98.46328195528|98.46328195528|98.46328195528|98.46328195528|98.46328195528|98.46328195528|98.46328195528|98.46328195528|100.90828981756|100.90828981756|100.90828981756|100.90828981756|100.90828981756|100.90828981756|100.90828981756|100.90828981756|100.90828981756|100.90828981756|100.90828981756|100.90828981756|100.90828981756|100.90828981756|100.90828981756|100.90828981756|100.90828981756|100.90828981756|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|106.15102459477|106.15102459477|106.15102459477|106.15102459477|106.15102459477|106.15102459477|106.15102459477|106.22431937514|106.22431937514|106.22431937514|106.22431937514
00066|2168|/currencies/usd-myr|CURRENCY:MYR|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468||104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468||||104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468||104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468||104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|105.20478830003|105.20478830003|105.20478830003|105.20478830003|105.20478830003|105.20478830003|105.20478830003|105.20478830003|105.20478830003|105.20478830003|105.20478830003|105.20478830003|105.20478830003|105.20478830003|105.20478830003|105.20478830003|105.20478830003|105.20478830003|105.20478830003|105.20478830003|105.20478830003|105.20478830003|105.20478830003|105.20478830003|105.20478830003|105.20478830003|105.20478830003|104.62828644173|104.62828644173|104.62828644173|104.62828644173|104.62828644173|104.62828644173|104.62828644173|104.62828644173|104.62828644173|104.62828644173|104.62828644173|104.62828644173|104.62828644173|104.62828644173|104.62828644173|104.62828644173|104.62828644173||104.62828644173|104.62828644173|104.62828644173|104.62828644173|104.62828644173|104.62828644173|104.62828644173|104.62828644173|104.62828644173|105.33084316565|105.33084316565||105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565||105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565||105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565||105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|106.26812805509|106.26812805509|106.26812805509|106.26812805509|106.26812805509|106.26812805509|106.86335695332
00067|2170|/currencies/usd-nad|CURRENCY:NAD|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|88.16620760463|86.284346017978|86.284346017978|86.284346017978|86.284346017978|86.284346017978|86.284346017978|86.284346017978|86.284346017978|86.284346017978|86.284346017978|86.284346017978|86.284346017978|86.284346017978|86.284346017978|86.284346017978|86.284346017978|86.284346017978|86.284346017978|86.284346017978|86.284346017978|86.284346017978|86.284346017978|86.284346017978|86.284346017978|86.284346017978|86.284346017978|86.284346017978|86.284346017978|86.284346017978|86.284346017978|86.284346017978|86.284346017978|86.284346017978|86.284346017978|86.284346017978|86.284346017978|86.284346017978|86.284346017978|86.284346017978|86.284346017978|86.284346017978|86.284346017978|86.284346017978|86.284346017978|86.284346017978|86.284346017978|86.284346017978|86.284346017978|86.284346017978|86.284346017978|86.284346017978|86.284346017978|86.284346017978|86.284346017978|90.620538799536|90.620538799536|90.620538799536|90.620538799536|90.620538799536|90.620538799536|92.606011690173|92.606011690173|92.606011690173|92.606011690173|92.606011690173|92.606011690173|92.606011690173|92.606011690173|92.606011690173|92.606011690173|92.606011690173|92.606011690173|92.606011690173|92.606011690173|92.606011690173|92.606011690173|92.606011690173|92.606011690173|92.606011690173|92.606011690173|92.606011690173|92.606011690173|92.606011690173|92.606011690173|92.606011690173|92.606011690173|92.606011690173|92.606011690173|92.606011690173|92.606011690173|92.606011690173|92.606011690173|92.606011690173|92.606011690173|92.606011690173|92.606011690173|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|85.663287885548|85.663287885548|85.663287885548|85.663287885548
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.1730661993|132.1730661993|132.1730661993|132.1730661993|132.1730661993|132.1730661993|132.1730661993|132.1730661993|132.50964068664|132.50964068664|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|131.75730646672|132.60865402556|132.60865402556|132.60865402556|132.60865402556|132.60865402556|132.60865402556|132.60865402556|132.60865402556|132.60865402556|132.60865402556|132.60865402556|132.60865402556|132.60865402556|132.60865402556|132.60865402556|132.60865402556|132.60865402556|132.60865402556|132.60865402556|132.60865402556|132.60865402556|132.60865402556|132.60865402556|132.60865402556|132.60865402556|132.60865402556|132.60865402556|132.60865402556|132.60865402556|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206
00069|2172|/currencies/usd-nio|CURRENCY:NIO|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00070|59|/currencies/usd-nok|CURRENCY:NOK|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|99.901235366257|99.901235366257|99.901235366257|99.901235366257|99.901235366257|99.901235366257|99.901235366257|99.901235366257|99.901235366257|99.901235366257|99.901235366257|99.901235366257|99.901235366257|99.901235366257|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|102.92623748597|101.19877440685|101.19877440685|101.19877440685|101.19877440685|101.19877440685|101.19877440685|101.19877440685|101.19877440685|101.19877440685|101.19877440685|101.19877440685|101.19877440685|101.19877440685|101.19877440685|101.19877440685|101.19877440685|101.19877440685|101.19877440685|101.19877440685|101.19877440685|101.19877440685|101.19877440685|101.19877440685|101.19877440685|101.19877440685|101.19877440685|101.19877440685|101.19877440685|101.19877440685|101.19877440685|101.19877440685|101.19877440685|101.19877440685|101.19877440685|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|112.4958444272|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|105.26942284207|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583
00072|2175|/currencies/usd-omr|CURRENCY:OMR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00073|2177|/currencies/usd-pen|CURRENCY:PEN|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|98.643806970598|98.643806970598|98.643806970598|98.643806970598|98.643806970598|98.643806970598|98.643806970598|98.643806970598|98.643806970598|98.643806970598|98.643806970598|98.643806970598|98.643806970598|98.643806970598|98.643806970598|98.643806970598|98.643806970598|98.643806970598|98.643806970598|98.643806970598|98.643806970598|98.643806970598|98.643806970598|98.643806970598|98.643806970598|98.643806970598|98.643806970598|98.643806970598|98.643806970598|98.643806970598|98.643806970598|98.643806970598|98.643806970598|98.643806970598|98.643806970598|98.643806970598|98.643806970598|98.643806970598|98.643806970598|98.643806970598|98.643806970598|98.643806970598|98.643806970598|98.643806970598|98.643806970598|98.643806970598|98.643806970598|98.643806970598|98.643806970598|98.643806970598|98.643806970598|98.643806970598|98.643806970598|97.366360323158|97.366360323158|97.366360323158|97.366360323158|97.366360323158|97.366360323158|97.366360323158|97.366360323158|97.366360323158|97.366360323158|97.366360323158|97.366360323158|97.366360323158|97.366360323158|97.366360323158|97.366360323158|97.366360323158|97.366360323158|97.366360323158|97.366360323158|97.366360323158|97.366360323158|97.366360323158|97.366360323158|97.366360323158|97.366360323158|97.366360323158|97.366360323158|97.366360323158|97.366360323158|97.366360323158|97.366360323158|97.366360323158|97.366360323158|97.366360323158|97.366360323158|97.366360323158|97.366360323158|97.366360323158|97.366360323158|97.366360323158|97.366360323158|97.366360323158|97.366360323158|97.366360323158|97.366360323158|97.366360323158|97.366360323158|97.366360323158|97.366360323158|97.366360323158|103.24732813365|103.24732813365|103.24732813365|103.24732813365|103.24732813365|103.24732813365|103.24732813365|103.24732813365|103.24732813365|103.24732813365|103.24732813365|103.24732813365|103.24732813365|103.24732813365|103.24732813365|103.24732813365|103.24732813365|103.24732813365|103.24732813365|103.24732813365|103.24732813365|103.24732813365|102.44111654643|102.44111654643|102.44111654643|102.44111654643|102.44111654643|102.44111654643|102.44111654643|102.44111654643|102.44111654643|102.44111654643|102.44111654643|102.44111654643|102.44111654643|102.44111654643
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00075|2179|/currencies/usd-php|CURRENCY:PHP|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|104.64457267255|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|118.08192062735|118.08192062735|118.08192062735|118.08192062735|118.08192062735|118.08192062735|118.08192062735|118.08192062735|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|114.54922260229|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|99.376
00077|40|/currencies/usd-pln|CURRENCY:PLN|111.51610450224|111.51610450224|111.51610450224|111.51610450224|111.51610450224|114.54584202377|114.54584202377|114.54584202377|114.54584202377|114.54584202377|114.54584202377|114.54584202377|114.54584202377|114.54584202377|114.54584202377|114.54584202377|114.54584202377|114.54584202377|114.54584202377|114.54584202377|114.54584202377|114.54584202377|114.54584202377|114.54584202377|114.54584202377|114.54584202377|114.54584202377|114.54584202377|114.54584202377|114.54584202377|114.54584202377|114.54584202377|114.54584202377|114.54584202377|114.54584202377|114.54584202377|114.54584202377|114.54584202377|114.54584202377|114.54584202377|114.54584202377|114.54584202377|114.54584202377|114.54584202377|114.54584202377|114.54584202377|114.54584202377|114.54584202377|114.54584202377|114.54584202377|114.54584202377|114.54584202377|114.54584202377|110.40243850661|110.40243850661|110.40243850661|110.40243850661|110.40243850661|110.40243850661|110.40243850661|110.40243850661|110.40243850661|110.40243850661|110.40243850661|110.40243850661|110.40243850661|110.40243850661|110.40243850661|110.40243850661|110.40243850661|110.40243850661|110.40243850661|110.40243850661|110.40243850661|110.40243850661|110.40243850661|110.40243850661|110.40243850661|110.40243850661|110.40243850661|110.40243850661|110.40243850661|112.86861780567|112.86861780567|112.86861780567|112.86861780567|112.86861780567|112.86861780567|113.19121276204|113.19121276204|113.19121276204|113.19121276204|113.19121276204|113.19121276204|113.19121276204|113.19121276204|113.19121276204|113.19121276204|113.19121276204|113.19121276204|113.19121276204|113.19121276204|113.19121276204|113.19121276204|113.19121276204|113.19121276204|113.19121276204|113.19121276204|113.19121276204|113.19121276204|113.19121276204|113.19121276204|113.19121276204|113.19121276204|113.19121276204|113.19121276204|113.19121276204|113.19121276204|113.19121276204|113.19121276204|113.19121276204|113.19121276204|113.19121276204|113.19121276204|113.19121276204|113.19121276204|113.19121276204|108.18960722025|108.18960722025|108.18960722025|108.18960722025|108.18960722025|108.18960722025|108.18960722025|108.18960722025|108.18960722025|108.18960722025|108.18960722025|108.18960722025|108.18960722025|108.18960722025|108.18960722025|108.18960722025|108.18960722025|108.18960722025|108.18960722025|108.18960722025|108.18960722025|108.18960722025|108.18960722025|108.18960722025|108.18960722025|108.18960722025|108.18960722025|108.18960722025|108.18960722025|108.18960722025|108.18960722025|108.18960722025|108.18960722025|108.18960722025|108.18960722025|108.18960722025|108.18960722025|108.18960722025|108.18960722025|108.18960722025|108.18960722025|108.18960722025|108.18960722025|108.18960722025|108.18960722025|108.18960722025|108.18960722025|108.18960722025|108.18960722025|108.18960722025|108.18960722025|108.18960722025|108.18960722025|108.18960722025|110.61766496626|110.61766496626|110.61766496626|110.61766496626|110.61766496626|110.61766496626|110.61766496626|110.61766496626|110.61766496626|110.61766496626|110.61766496626|110.61766496626|110.61766496626|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|106.18478698103|106.18478698103|106.18478698103|106.18478698103
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|101.73343321757|101.73343321757|101.73343321757|101.73343321757|101.73343321757|101.73343321757|101.73343321757|101.73343321757|101.73343321757|101.73343321757|101.73343321757|101.73343321757|101.73343321757|101.73343321757|101.73343321757|101.73343321757|101.73343321757|101.73343321757|101.73343321757|101.73343321757|101.73343321757|101.73343321757
00079|2182|/currencies/usd-qar|CURRENCY:QAR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00080|2184|/currencies/usd-ron|CURRENCY:RON|111.11630399196|111.11630399196|111.11630399196|111.11630399196|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|108.65293105189|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|106.69924717355|106.69924717355|106.69924717355|106.69924717355|106.69924717355|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|103.99885609803|103.99885609803|103.99885609803|103.99885609803|103.99885609803|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|106.76294884359|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676
00082|2186|/currencies/usd-rub|CURRENCY:RUB|220.16805117522|220.16805117522|165.88662857342|165.88662857342|165.88662857342|165.88662857342|165.88662857342|165.88662857342|165.88662857342|165.88662857342|165.88662857342|165.88662857342|165.88662857342||165.88662857342|165.88662857342|165.88662857342|165.88662857342|165.88662857342||165.88662857342|165.88662857342|165.88662857342|165.88662857342|165.88662857342|165.88662857342|165.88662857342|165.88662857342|165.88662857342|165.88662857342|165.88662857342|165.88662857342|165.88662857342|165.88662857342|165.88662857342|165.88662857342|165.88662857342|165.88662857342|165.88662857342|165.88662857342|165.88662857342|165.88662857342|165.88662857342|165.88662857342|165.88662857342|165.88662857342|165.88662857342|132.53859315076|132.53859315076|132.53859315076|132.53859315076|132.53859315076|132.53859315076|132.53859315076|132.53859315076|132.53859315076|132.53859315076|132.53859315076|132.53859315076|132.53859315076|132.53859315076|132.53859315076|132.53859315076|132.53859315076|132.53859315076|132.53859315076|132.53859315076|132.53859315076|132.53859315076|132.53859315076|132.53859315076|132.53859315076|132.53859315076|132.53859315076|132.53859315076|132.53859315076|132.53859315076|132.53859315076|132.53859315076|132.53859315076|124.92798057418|124.92798057418|124.92798057418|124.92798057418|124.92798057418|124.92798057418|124.92798057418|124.92798057418|124.92798057418|124.92798057418|124.92798057418|124.92798057418|124.92798057418|124.92798057418|124.92798057418|124.92798057418|124.92798057418|124.92798057418|124.92798057418|124.92798057418|124.92798057418|124.92798057418|124.92798057418|124.92798057418|124.92798057418||124.92798057418|124.92798057418|124.92798057418|124.92798057418|124.92798057418|124.92798057418|124.92798057418|124.92798057418|124.92798057418|124.92798057418|124.92798057418|124.92798057418|124.92798057418|124.92798057418|124.92798057418|124.92798057418|124.92798057418|124.92798057418|124.92798057418|124.92798057418|124.92798057418|124.92798057418|124.92798057418|124.92798057418|124.92798057418|124.92798057418|124.92798057418|124.92798057418|124.92798057418|124.92798057418|124.92798057418|124.92798057418|124.92798057418|124.92798057418|124.92798057418|124.92798057418|124.92798057418|124.92798057418|124.92798057418|124.92798057418||124.92798057418|124.92798057418|124.92798057418|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00084|157|/currencies/usd-sar|CURRENCY:SAR|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.43409281479|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.545583868723|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096
00085|2189|/currencies/usd-scr|CURRENCY:SCR|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|-4139.4301151269|-4139.4301151269|-4139.4301151269|-4139.4301151269|-4139.4301151269|-4139.4301151269|-4139.4301151269|-4131.745069298|-4131.745069298|-4131.745069298|-4131.745069298|-4131.745069298|-4167.9226377941|-4167.9226377941|-4167.9226377941|-4167.9226377941|-4167.9226377941|-4186.6369047584|-4186.6369047584|-4186.6369047584|-4186.6369047584|-4186.6369047584|-4186.6369047584|-4186.6369047584|-4186.6369047584|-4186.6369047584|-4186.6369047584|-4186.6369047584|-4186.6369047584|-4186.6369047584|-4186.6369047584|-4186.6369047584|-4186.6369047584|-4186.6369047584|-4186.6369047584|-4186.6369047584|-4186.6369047584|-4186.6369047584|-4186.6369047584|-4186.6369047584|-4186.6369047584|-4186.6369047584|-4186.6369047584|-4186.6369047584|-4186.6369047584|-4186.6369047584|-4186.6369047584|-4186.6369047584|-4186.6369047584|-4186.6369047584|-4186.6369047584|-4186.6369047584|-4186.6369047584|-4186.6369047584|-4186.6369047584|-4186.6369047584|-4186.6369047584|-4186.6369047584|-4186.6369047584|-4186.6369047584|-4186.6369047584|-4186.6369047584|-4186.6369047584|-4179.4899768979|-4194.5484056742|-4194.5484056742|-4194.5484056742|-4194.5484056742|-4194.5484056742|-4194.5484056742|-4194.5484056742|-4194.5484056742|-4194.5484056742|-4194.5484056742|-4194.5484056742|-4194.5484056742|-4191.9912909867|-4208.1083459517|-4208.1083459517|-4208.1083459517|-4208.1083459517|-4208.1083459517|-4208.1083459517|-4208.1083459517|-4208.1083459517|-4208.1083459517|-4208.1083459517|-4208.1083459517|-4208.1083459517|-4197.9493086249|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-3853.6938432226|-3853.6938432226|-3853.6938432226|-3853.6938432226|-3853.6938432226|-3853.6938432226|-3853.6938432226|-3853.6938432226|-3853.6938432226|-3853.6938432226|-3853.6938432226|-3853.6938432226|-3853.6938432226|-3853.6938432226|-3853.6938432226|-3853.6938432226|-3853.6938432226|-3853.6938432226|-3853.6938432226|-3853.6938432226|-3853.6938432226|-3853.6938432226|-3853.6938432226
00087|41|/currencies/usd-sek|CURRENCY:SEK|94.821474167755|94.821474167755|94.821474167755|94.821474167755|94.821474167755|94.821474167755|94.821474167755|94.821474167755|94.821474167755|94.821474167755|94.821474167755|94.821474167755|94.821474167755|94.821474167755|94.821474167755|94.821474167755|94.821474167755|94.821474167755|94.821474167755|94.821474167755|94.821474167755|94.821474167755|94.821474167755|94.821474167755|99.388369758142|99.388369758142|99.388369758142|99.388369758142|99.388369758142|99.388369758142|99.388369758142|99.388369758142|99.388369758142|99.388369758142|99.388369758142|99.388369758142|99.388369758142|99.388369758142|99.388369758142|99.388369758142|99.388369758142|99.388369758142|99.388369758142|99.388369758142|99.388369758142|99.388369758142|99.388369758142|99.388369758142|99.388369758142|99.388369758142|99.388369758142|99.388369758142|99.388369758142|99.859707577909|99.859707577909|99.859707577909|99.859707577909|99.859707577909|99.859707577909|99.859707577909|99.859707577909|99.859707577909|99.859707577909|99.859707577909|99.859707577909|99.859707577909|99.859707577909|99.859707577909|99.859707577909|99.859707577909|104.0194451911|104.0194451911|104.0194451911|104.0194451911|104.0194451911|104.0194451911|104.0194451911|104.0194451911|104.0194451911|104.0194451911|104.0194451911|104.0194451911|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|100.48149186262|103.11187581465|103.11187581465|103.11187581465|103.11187581465|103.11187581465|103.11187581465|103.11187581465|103.11187581465|103.11187581465|103.11187581465|103.11187581465|103.11187581465|103.11187581465|103.11187581465|103.11187581465|103.11187581465|103.11187581465|103.11187581465|103.11187581465|103.11187581465|103.11187581465|103.11187581465|103.11187581465|103.11187581465|103.11187581465|103.11187581465|103.11187581465|103.11187581465|103.11187581465|103.11187581465|103.11187581465|103.11187581465|103.11187581465|105.66365303546|105.66365303546|105.66365303546|105.66365303546|105.66365303546|105.66365303546|105.66365303546|105.66365303546|105.66365303546|105.66365303546|105.66365303546|105.66365303546|105.66365303546|105.66365303546|105.66365303546|105.66365303546|105.66365303546|105.66365303546|105.66365303546|105.66365303546|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565
00088|42|/currencies/usd-sgd|CURRENCY:SGD|99.466269770581|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.661194424081|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.80643989072|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.979783343658|98.979783343658|98.979783343658|98.979783343658|98.979783343658
00089|2200|/currencies/usd-syp|CURRENCY:SYP|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279
00090|2201|/currencies/usd-szl|CURRENCY:SZL|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025
00091|147|/currencies/usd-thb|CURRENCY:THB|115.37787551344|115.37787551344|115.37787551344|115.37787551344|115.37787551344|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.10919346083|110.13562601108|110.13562601108|110.13562601108|110.13562601108|110.13562601108|110.13562601108|110.13562601108|110.13562601108|110.13562601108|110.13562601108|110.13562601108|110.13562601108|110.13562601108|110.13562601108|110.13562601108|110.13562601108|110.13562601108|110.13562601108|110.13562601108|110.13562601108|110.13562601108|110.13562601108|110.13562601108|110.13562601108|110.13562601108|110.13562601108|110.13562601108|110.13562601108|110.13562601108|110.13562601108|110.70242241384|110.70242241384|110.70242241384|110.70242241384|110.70242241384|110.70242241384|110.70242241384|110.70242241384|110.70242241384|110.70242241384|110.70242241384|110.70242241384|110.70242241384|110.70242241384|110.70242241384|110.70242241384|110.70242241384|110.70242241384|110.70242241384|110.70242241384|110.70242241384|110.70242241384|110.70242241384|110.70242241384|110.70242241384|110.70242241384|110.70242241384|110.70242241384|110.70242241384|110.70242241384|109.97329943856|109.97329943856|109.97329943856|109.97329943856|109.97329943856|109.97329943856|109.97329943856|109.97329943856|109.97329943856|109.97329943856|109.97329943856|109.97329943856|109.97329943856|109.97329943856|109.97329943856|109.97329943856|109.97329943856|109.97329943856|109.97329943856|110.27324265859|110.27324265859|110.27324265859|110.27324265859|110.27324265859|110.27324265859|110.27324265859|110.27324265859|110.27324265859|110.27324265859|110.27324265859|110.27324265859|110.27324265859|110.27324265859|110.27324265859|110.27324265859|110.27324265859|110.27324265859|110.27324265859|110.27324265859|110.27324265859|110.27324265859|110.27324265859|110.27324265859|110.27324265859|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304||107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|97.9327822879|97.9327822879||97.9327822879|97.9327822879|97.9327822879|||||97.9327822879|97.9327822879|97.9327822879|97.9327822879||97.9327822879|97.9327822879|115.33580135424||||115.33580135424||115.33580135424|115.33580135424|115.33580135424|115.59473355741|115.59473355741|115.59473355741|115.59473355741|115.59473355741|115.59473355741|115.59473355741|115.59473355741|115.59473355741|||115.59473355741||115.59473355741|115.59473355741||115.59473355741||115.59473355741|115.59473355741|115.59473355741|115.59473355741|115.59473355741||115.59473355741|115.59473355741|115.59473355741|115.59473355741|115.59473355741|115.59473355741|115.59473355741|115.59473355741|115.59473355741|115.59473355741|115.59473355741|115.59473355741|115.59473355741|115.59473355741||115.59473355741|115.59473355741|115.59473355741|115.59473355741|115.59473355741|115.59473355741|115.59473355741|115.59473355741|115.59473355741|115.59473355741|115.59473355741|115.58433096762|115.58433096762|115.58433096762|115.58433096762|115.58433096762|115.58433096762|115.58433096762|115.58433096762|115.58433096762|115.58433096762|115.58433096762|115.58433096762|115.58433096762|115.58433096762|115.58433096762|115.58433096762|115.58433096762|115.58433096762|115.58433096762|115.58433096762|115.58433096762|115.58433096762|115.58433096762|115.58433096762|115.58433096762|115.58433096762|115.58433096762|115.49539951||115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569||116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00094|2203|/currencies/usd-tnd|CURRENCY:TND|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00095|18|/currencies/usd-try|CURRENCY:TRY|139.85125452233|139.85125452233|139.85125452233|139.85125452233|139.85125452233|139.85125452233|139.85125452233|139.85125452233|139.85125452233|139.85125452233|139.85125452233|139.85125452233|139.85125452233|139.85125452233|139.85125452233|139.85125452233|139.85125452233|139.85125452233|139.85125452233|139.85125452233|139.85125452233|139.85125452233|139.85125452233|139.85125452233|139.85125452233|139.85125452233|139.85125452233|139.85125452233|139.85125452233|139.85125452233|139.85125452233|139.85125452233|139.85125452233|139.85125452233|139.85125452233|139.85125452233|139.85125452233|139.85125452233|139.85125452233|139.85125452233|139.85125452233|139.85125452233|139.85125452233|139.85125452233|139.85125452233|139.85125452233|139.85125452233|139.85125452233|139.85125452233|139.85125452233|139.85125452233|139.85125452233|139.85125452233|139.85125452233|139.85125452233|139.85125452233|139.85125452233|139.85125452233|139.85125452233|139.85125452233|139.85125452233|139.85125452233|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606
00096|2206|/currencies/usd-twd|CURRENCY:TWD|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886||99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.54020461645|105.54020461645|105.54020461645|105.54020461645|105.54020461645|105.54020461645|105.54020461645|105.54020461645|105.54020461645|105.54020461645|105.54020461645|105.54020461645|105.54020461645|105.54020461645|105.54020461645|105.54020461645|105.54020461645|105.54020461645|105.54020461645|105.54020461645|105.54020461645|105.54020461645|105.54020461645|105.54020461645|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|105.59405758581|106.38235080528|106.38235080528|106.38235080528|106.38235080528|106.38235080528|106.38235080528|106.38235080528|106.38235080528|106.38235080528|106.38235080528|106.38235080528|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652
00099|21|/currencies/usd-usd|CURRENCY:USD|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||476.70634336013|476.70634336013|476.70634336013|476.70634336013|476.70634336013|476.70634336013|476.70634336013|476.70634336013|476.70634336013|476.70634336013|476.70634336013|476.70634336013|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|461.92218321861|461.92218321861|461.92218321861|461.92218321861|461.92218321861|390.50307570324|390.50307570324
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|115.18607852417|116.49548780712|116.49548780712|116.49548780712|116.49548780712|116.49548780712|114.8395021856|114.8395021856|114.8395021856|114.8395021856|114.8395021856|114.8395021856|114.8395021856|114.8395021856|114.8395021856|114.8395021856|114.8395021856|114.8395021856|114.8395021856|114.8395021856|114.8395021856|114.8395021856|114.8395021856|114.8395021856|114.8395021856|114.8395021856|114.8395021856|114.8395021856|114.8395021856|114.8395021856|113.30534777671|113.30534777671|113.30534777671|113.30534777671|113.30534777671|113.30534777671|113.30534777671|113.30534777671|113.30534777671|113.30534777671|113.30534777671|113.30534777671|113.30534777671|113.30534777671|113.30534777671|113.30534777671|113.30534777671|113.30534777671|113.30534777671|113.30534777671|113.30534777671|113.30534777671|113.30534777671|113.30534777671|113.30534777671|113.30534777671|113.30534777671|113.30534777671|113.30534777671|113.30534777671|113.30534777671|113.30534777671|113.30534777671|113.30534777671|113.30534777671|113.30534777671|113.30534777671|113.30534777671|113.30534777671|113.30534777671|113.30534777671|113.30534777671|113.30534777671|113.30534777671|113.30534777671|113.30534777671|114.15235827511|114.15235827511|114.15235827511|114.15235827511|114.15235827511|114.15235827511|114.15235827511|114.15235827511|114.15235827511|114.15235827511|114.15235827511|114.15235827511|114.15235827511|114.15235827511|114.15235827511|114.15235827511|114.15235827511|114.75482108581|114.75482108581|114.75482108581|114.75482108581|114.75482108581|114.75482108581|114.75482108581|114.75482108581|114.75482108581|114.75482108581|114.75482108581|114.75482108581|114.75482108581|114.75482108581|114.75482108581|114.75482108581|114.75482108581|114.75482108581|114.75482108581|114.75482108581
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0|0|0|0|0|0||0|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|||99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791||99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791||||||99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791||99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|||99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.845930677437|99.845930677437|99.845930677437|99.845930677437|99.845930677437|99.845930677437|99.845930677437|99.845930677437|99.845930677437|99.845930677437|99.845930677437|99.845930677437|99.845930677437|99.845930677437|99.845930677437|99.845930677437|99.845930677437|99.845930677437|99.845930677437|99.845930677437|99.845930677437|99.845930677437|99.845930677437|99.845930677437|99.845930677437|99.845930677437|99.845930677437|99.845930677437|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|159.57137359933|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|97.810646039639|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|96.836172662597|96.836172662597|96.836172662597|96.836172662597
00106|2220|/currencies/usd-xof|CURRENCY:XOF|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|96.743061488536|96.743061488536|96.743061488536|96.743061488536|96.743061488536|96.743061488536|96.743061488536|96.743061488536|96.743061488536|96.743061488536|96.743061488536|96.743061488536|96.743061488536|96.743061488536|96.743061488536|96.743061488536|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394
00107|2222|/currencies/usd-yer|CURRENCY:YER|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665
00108|17|/currencies/usd-zar|CURRENCY:ZAR|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|94.836396100807|93.622117240201|93.622117240201|93.622117240201|93.622117240201|93.622117240201|93.622117240201|93.622117240201|93.622117240201|93.622117240201|93.622117240201|93.622117240201|93.622117240201|93.622117240201|93.622117240201|93.622117240201|93.622117240201|93.622117240201|93.622117240201|93.622117240201|93.622117240201|93.622117240201|93.622117240201|93.622117240201|93.622117240201|93.622117240201|93.622117240201|93.622117240201|93.622117240201|93.622117240201|93.622117240201|93.622117240201|93.622117240201|93.622117240201|93.622117240201|93.622117240201|93.622117240201|93.622117240201|93.622117240201|93.622117240201|93.622117240201|93.622117240201|93.622117240201|93.622117240201|93.622117240201|93.622117240201|93.622117240201|93.622117240201|93.622117240201|93.622117240201|93.622117240201|93.622117240201|93.622117240201|93.622117240201|93.622117240201|98.689840552576|98.689840552576|98.689840552576|98.689840552576|98.689840552576|98.689840552576|98.689840552576|98.689840552576|98.689840552576|98.689840552576|98.689840552576|98.689840552576|98.689840552576|98.689840552576|98.689840552576|98.689840552576|98.689840552576|98.689840552576|98.689840552576|98.689840552576|98.689840552576|98.689840552576|98.689840552576|98.689840552576|98.689840552576|98.689840552576|98.689840552576|98.689840552576|98.689840552576|98.689840552576|98.689840552576|98.689840552576|98.689840552576|98.689840552576|98.689840552576|98.689840552576|98.689840552576|98.689840552576|98.689840552576|98.689840552576|98.689840552576|98.689840552576|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|91.48671809892|91.48671809892|91.48671809892|91.48671809892
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|102.216|102.216|102.216|102.216|102.216|102.216||102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008||1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|||96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|98.866976302478|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|256.96599600973|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|197.53150151417|197.53150151417|197.53150151417|197.53150151417|197.53150151417|197.53150151417|197.53150151417|197.53150151417|151.89472991209|151.89472991209|151.89472991209|151.89472991209|151.89472991209|151.89472991209|151.89472991209|151.89472991209|151.89472991209|151.89472991209|151.89472991209
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|424.41514176137|1355.7856560228|1355.7856560228|1355.7856560228|1355.7856560228|1355.7856560228|1355.7856560228|1355.7856560228|1355.7856560228|1355.7856560228|1355.7856560228|1355.7856560228|1355.7856560228|1355.7856560228|1355.7856560228|1355.7856560228|1355.7856560228|1355.7856560228|1355.7856560228|1355.7856560228|1355.7856560228|1355.7856560228|1355.7856560228|1355.7856560228|1355.7856560228|1355.7856560228|1355.7856560228|1355.7856560228|1355.7856560228|1355.7856560228|1355.7856560228|1355.7856560228|1355.7856560228|1355.7856560228|1355.7856560228|1355.7856560228|1355.7856560228|1355.7856560228|1355.7856560228|1355.7856560228|-531.85793539916|-531.85793539916|-531.85793539916|-531.85793539916|-531.85793539916|-531.85793539916|-531.85793539916|-531.85793539916|-531.85793539916|-531.85793539916|-531.85793539916|-531.85793539916|-531.85793539916|-531.85793539916|-531.85793539916|-531.85793539916|-531.85793539916|-531.85793539916|-531.85793539916|-531.85793539916|-531.85793539916|-531.85793539916|-531.85793539916|-531.85793539916|-531.85793539916|-531.85793539916|-531.85793539916|-531.85793539916|-531.85793539916|-531.85793539916|-531.85793539916|-531.85793539916|-531.85793539916|-531.85793539916|-531.85793539916|-531.85793539916|-531.85793539916|-531.85793539916|-531.85793539916|-531.85793539916|-531.85793539916|-531.85793539916|-531.85793539916|-531.85793539916|-531.85793539916|-531.85793539916|-531.85793539916|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|||153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657|88336.053838657||88336.053838657|82814.791677517|82814.791677517|82814.791677517|82814.791677517|82814.791677517|82814.791677517|82814.791677517|82814.791677517|82814.791677517|82814.791677517|82814.791677517|82814.791677517|82814.791677517|82814.791677517|82814.791677517|82814.791677517|82814.791677517|82814.791677517|82814.791677517|82814.791677517|82814.791677517|82814.791677517|82814.791677517|82814.791677517|82814.791677517|82814.791677517|82814.791677517|82814.791677517|82814.791677517|82814.791677517|82814.791677517|82814.791677517|82814.791677517|82814.791677517|82814.791677517|82814.791677517|82814.791677517|82814.791677517|82814.791677517|82814.791677517|38646.851253706|38646.851253706|38646.851253706|38646.851253706|38646.851253706|38646.851253706|38646.851253706|38646.851253706|38646.851253706|38646.851253706|38646.851253706|38646.851253706|38646.851253706|38646.851253706|38646.851253706|38646.851253706|38646.851253706|38646.851253706|38646.851253706|38646.851253706|38646.851253706|38646.851253706|38646.851253706|38646.851253706|38646.851253706|38646.851253706|38646.851253706|38646.851253706|38646.851253706|38646.851253706|38646.851253706|38646.851253706|38646.851253706|38646.851253706|38646.851253706|38646.851253706|38646.851253706|38646.851253706|38646.851253706|38646.851253706|38646.851253706|38646.851253706|38646.851253706|38646.851253706|-25764.567502471|-25764.567502471|-25764.567502471|-25764.567502471|-25764.567502471|-25764.567502471|-25764.567502471|-25764.567502471|-25764.567502471|-25764.567502471|-25764.567502471|-25764.567502471|-25764.567502471|-25764.567502471|-25764.567502471|-25764.567502471|-25764.567502471|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127||-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|344.95156339145|344.95156339145|344.95156339145|344.95156339145|344.95156339145|344.95156339145|344.95156339145|344.95156339145|344.95156339145|344.95156339145|344.95156339145|344.95156339145|344.95156339145|342.32932079417|342.32932079417|342.32932079417|342.32932079417|342.32932079417|342.32932079417||342.32932079417|340.91113049133||346.48961326489|346.48961326489|346.48961326489|339.82563260942|339.82563260942|339.82563260942|||339.82563260942|339.82563260942|342.47639994499|342.47639994499|342.47639994499|342.47639994499|342.47639994499|342.47639994499|342.47639994499|342.47639994499|342.47639994499|342.47639994499|342.47639994499|342.47639994499|342.47639994499|342.47639994499|342.47639994499|342.47639994499||342.47639994499|342.47639994499|342.47639994499|342.47639994499|342.47639994499|342.47639994499|342.47639994499|342.47639994499|325.18315952163|325.18315952163|325.18315952163|325.18315952163|325.18315952163|325.18315952163|325.18315952163|327.58435282786|324.30241241423|324.30241241423|324.30241241423|324.30241241423|324.30241241423|324.30241241423|324.30241241423|324.30241241423|324.30241241423|324.30241241423|324.30241241423|324.30241241423|327.55834233706|327.55834233706|327.55834233706|327.55834233706|327.55834233706|327.55834233706|328.43526449326|328.43526449326|328.43526449326|328.43526449326|328.43526449326|328.43526449326|328.43526449326|328.43526449326|328.43526449326|328.43526449326|328.43526449326|328.43526449326|328.43526449326|328.43526449326|330.19520493556|330.19520493556|335.23036501814|335.23036501814|335.23036501814|335.23036501814|335.23036501814|335.23036501814|335.23036501814|335.23036501814|335.23036501814||335.23036501814|335.23036501814|335.23036501814|335.23036501814|335.23036501814|335.23036501814||335.23036501814|335.23036501814|335.23036501814|335.23036501814|335.23036501814|335.23036501814|335.23036501814|335.23036501814|335.23036501814|335.23036501814|335.23036501814|335.23036501814|322.32449234466|322.32449234466|322.32449234466|322.32449234466|322.32449234466|322.32449234466|322.32449234466|322.32449234466|322.32449234466|322.32449234466|322.32449234466|322.32449234466|322.32449234466|322.32449234466|322.32449234466|322.32449234466|322.32449234466|322.32449234466|320.25245893534|320.25245893534|320.25245893534|320.25245893534|320.25245893534|320.25245893534|320.25245893534|320.25245893534|320.25245893534|320.25245893534|320.25245893534|320.25245893534|320.25245893534|320.25245893534|320.25245893534|320.25245893534|323.56577244518|323.56577244518|323.56577244518|324.49382478407|318.42152627794|318.42152627794|318.42152627794|318.42152627794|318.42152627794|318.42152627794|302.92681946244|302.92681946244||302.92681946244|302.92681946244|302.92681946244|302.92681946244|302.92681946244|302.92681946244|302.92681946244|302.92681946244|302.92681946244|302.92681946244|302.92681946244|302.92681946244|302.92681946244|302.92681946244|302.92681946244|302.92681946244|302.92681946244|302.92681946244|302.92681946244|302.92681946244|302.92681946244|302.92681946244|302.92681946244|302.92681946244|304.35424085204|304.35424085204|304.35424085204|304.35424085204|304.35424085204|304.35424085204|303.4802178247|303.4802178247|303.4802178247||303.4802178247|303.4802178247|303.4802178247|303.4802178247|303.4802178247|303.4802178247|303.4802178247|303.4802178247|302.91376907653|302.91376907653|302.91376907653|302.91376907653|302.91376907653|302.91376907653|302.91376907653|302.91376907653|303.35970784706|303.35970784706|303.35970784706|303.35970784706|303.35970784706|303.35970784706|303.35970784706|303.35970784706|303.35970784706|303.35970784706|303.35970784706|303.35970784706|303.35970784706|303.35970784706|303.35970784706|303.35970784706|303.35970784706|299.07987483813|299.07987483813|299.07987483813|299.07987483813||309.35990446345|309.35990446345|309.35990446345|309.35990446345
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|178.73279522961||178.73279522961|178.73279522961|178.73279522961|178.73279522961|178.73279522961|178.73279522961|178.73279522961|178.73279522961|178.73279522961|178.73279522961|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|||86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123||86.944556980123|86.944556980123|86.944556980123|86.944556980123||86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|272.75139488136|272.75139488136|272.75139488136|264.58882949154|264.58882949154|264.58882949154|264.58882949154|264.58882949154|264.58882949154|264.58882949154|264.58882949154|264.58882949154|264.58882949154|264.58882949154|229.92329439553|229.92329439553|229.92329439553|229.92329439553|229.92329439553|229.92329439553|229.92329439553|229.92329439553|229.92329439553|229.92329439553|229.92329439553|228.9525356444|228.9525356444|236.81968560003|229.49867777888|229.49867777888|229.49867777888|229.49867777888|229.49867777888|229.49867777888|200.44603016654|200.44603016654|200.44603016654|200.44603016654|200.44603016654|216.54156466834|216.54156466834|216.54156466834|216.54156466834|216.54156466834|216.54156466834|216.54156466834|216.54156466834|216.54156466834|216.54156466834|216.54156466834|216.54156466834|216.54156466834|216.54156466834|216.54156466834|216.54156466834|216.54156466834|216.54156466834|216.54156466834|216.54156466834|216.54156466834|216.54156466834|216.54156466834|216.54156466834|216.54156466834|216.54156466834|216.54156466834|216.54156466834|227.63896417171|227.63896417171|227.63896417171|227.63896417171|227.63896417171|227.63896417171|214.79426700482|214.79426700482|214.79426700482|214.79426700482|222.40726778097|174.98742537783|174.98742537783|174.98742537783|174.98742537783|174.98742537783|174.98742537783|174.98742537783|174.98742537783|174.98742537783|174.98742537783|174.98742537783|174.98742537783|174.98742537783|174.98742537783|170.51814480255|170.51814480255|170.51814480255|170.51814480255|170.51814480255|170.51814480255|168.19038980762|178.87076307056|137.29612381741|137.29612381741|137.29612381741|137.29612381741|137.29612381741|137.29612381741|137.29612381741|137.29612381741|137.29612381741|137.29612381741|137.29612381741|137.29612381741|137.29612381741|137.29612381741|137.29612381741|137.29612381741|137.29612381741|137.29612381741|137.29612381741|137.29612381741|145.28229137425|145.28229137425|145.28229137425|145.28229137425|145.28229137425|145.28229137425|145.28229137425|145.28229137425|145.28229137425|145.28229137425|145.28229137425|141.39258145833|141.39258145833|141.39258145833|141.39258145833|141.39258145833|141.39258145833|145.7926021925|145.7926021925|145.7926021925|145.7926021925|145.7926021925|145.7926021925|145.7926021925|145.7926021925|145.7926021925|145.7926021925|145.7926021925|145.7926021925|126.49568538675|126.49568538675|126.49568538675|138.0233997324|138.0233997324|138.0233997324|133.26195024997|133.26195024997|133.26195024997|133.26195024997|133.26195024997|133.26195024997|133.26195024997|141.89181014286|141.89181014286|141.89181014286|150.93588858699|150.93588858699|150.93588858699|150.93588858699|150.93588858699|150.93588858699|130.64309642007|130.64309642007|130.64309642007|130.64309642007|130.64309642007|130.64309642007|138.36819261369|147.05784040311|147.05784040311|147.05784040311|147.05784040311|147.05784040311|147.05784040311|147.05784040311|147.05784040311|147.05784040311|147.05784040311|147.05784040311|147.05784040311|147.05784040311|153.79401840944|148.59756167758|148.59756167758|148.59756167758|148.59756167758|148.59756167758|148.59756167758|148.59756167758|148.59756167758|157.38432875179|157.38432875179|157.38432875179|157.38432875179|157.38432875179|157.38432875179|157.38432875179|157.38432875179|157.38432875179|157.38432875179|157.38432875179|157.38432875179|157.38432875179|157.38432875179|157.38432875179|157.38432875179|157.38432875179|157.38432875179|157.38432875179|157.38432875179|157.38432875179|157.38432875179|157.38432875179|157.38432875179|157.38432875179|157.38432875179|157.38432875179|157.38432875179|157.38432875179|157.38432875179|157.38432875179|157.38432875179|157.38432875179|157.38432875179|157.38432875179|157.38432875179|157.38432875179|157.38432875179|157.38432875179|157.38432875179|146.92475541388|146.92475541388|146.92475541388|146.92475541388|146.92475541388|146.92475541388|146.92475541388|146.92475541388|146.92475541388|146.92475541388|146.92475541388|146.92475541388
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|501.15064744979|501.15064744979|501.15064744979|501.15064744979|501.15064744979|501.15064744979|501.15064744979|501.15064744979|501.15064744979|501.15064744979|501.15064744979|501.15064744979|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|193.72405498901|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488||24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-14.159891534435|-24.999808500061|-24.999808500061|-24.999808500061|-24.999808500061|-24.999808500061|-24.999808500061|-24.999808500061|-24.999808500061|-24.999808500061|-24.999808500061|-24.999808500061|-24.999808500061|-24.999808500061|-24.999808500061|-24.999808500061|-24.999808500061|-24.999808500061|-24.999808500061|-24.999808500061|-24.999808500061|-24.999808500061|-24.999808500061|-24.999808500061|-24.999808500061|-24.999808500061|-24.999808500061|-24.999808500061|-24.999808500061|-24.999808500061|-24.999808500061|-24.999808500061|-24.999808500061|-24.999808500061|-24.999808500061|-24.999808500061|-24.999808500061|-24.999808500061|-24.999808500061|-24.999808500061|-24.999808500061|-24.999808500061|-24.999808500061|-24.999808500061|-24.999808500061|-24.999808500061|-24.999808500061|-24.999808500061|-24.999808500061|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032||0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.16257208180032|0.34912934994162|0.34912934994162|0.34912934994162|0.34912934994162|0.34912934994162|0.34912934994162|0.34912934994162|0.34912934994162|0.34912934994162|0.34912934994162|0.34912934994162|0.34912934994162|0.34912934994162|0.34912934994162|0.34912934994162|0.34912934994162|0.34912934994162|0.34912934994162|0.34912934994162|0.34912934994162|0.34912934994162|0.34912934994162|0.34912934994162|0.34912934994162|0.34912934994162|0.34912934994162|0.34912934994162|0.34912934994162|0.34912934994162|0.34912934994162|0.34912934994162|0.34912934994162|0.34912934994162|0.34912934994162|0.34912934994162|0.34912934994162|0.34912934994162|0.34912934994162|0.34912934994162|0.34912934994162|0.34912934994162|0.34912934994162|0.34912934994162|0.34912934994162|0.34912934994162|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|675.91333531691|-2321.6093127599|-2321.6093127599|-2321.6093127599|-2321.6093127599|-2321.6093127599|-2321.6093127599|-2321.6093127599|-2321.6093127599|-2321.6093127599|-2321.6093127599|-2321.6093127599|-2321.6093127599|-2321.6093127599|-2321.6093127599|-2321.6093127599|-2321.6093127599|-2321.6093127599|-2321.6093127599|-2321.6093127599|-2321.6093127599|-2321.6093127599|-2321.6093127599|-2321.6093127599|-2321.6093127599|-2321.6093127599|-2321.6093127599|-2321.6093127599|-2321.6093127599|-2321.6093127599|-2321.6093127599|-2321.6093127599|-2321.6093127599|-2321.6093127599|-2321.6093127599|-2321.6093127599|-2321.6093127599|-2321.6093127599|-2321.6093127599|-2321.6093127599|1498.7600629817|1498.7600629817|1498.7600629817|1498.7600629817|1498.7600629817|1498.7600629817|1498.7600629817|1498.7600629817|1498.7600629817|1498.7600629817|1498.7600629817|1498.7600629817|1498.7600629817|1498.7600629817|1498.7600629817|1498.7600629817|1498.7600629817|1498.7600629817|1498.7600629817|1498.7600629817|1498.7600629817|1498.7600629817|1498.7600629817|1498.7600629817|1498.7600629817|1498.7600629817|1498.7600629817|1498.7600629817|1498.7600629817|1498.7600629817|1498.7600629817|1498.7600629817|1498.7600629817|1498.7600629817|1498.7600629817|1498.7600629817|1498.7600629817|1498.7600629817|1498.7600629817|1498.7600629817|1498.7600629817|1498.7600629817|1498.7600629817|1498.7600629817|1498.7600629817|1498.7600629817|1498.7600629817|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|116.44344443935|116.44344443935|116.44344443935|116.44344443935|116.44344443935|116.44344443935|116.44344443935|116.44344443935|116.44344443935|116.44344443935|116.44344443935|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902||93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|82.76486727588|82.76486727588|82.76486727588|82.76486727588|82.76486727588|82.76486727588|82.76486727588|82.76486727588|82.76486727588|82.76486727588|82.76486727588|82.76486727588|82.76486727588|82.76486727588|82.76486727588|82.76486727588|82.76486727588|82.76486727588|82.76486727588|82.76486727588|82.76486727588|82.76486727588|82.76486727588|82.76486727588|82.76486727588|82.76486727588|82.76486727588|82.76486727588|82.76486727588|82.76486727588|82.76486727588|82.76486727588|82.76486727588|82.76486727588|79.073706649482||79.073706649482|79.073706649482|79.073706649482|79.073706649482|||79.073706649482|79.073706649482|79.073706649482|79.073706649482|79.073706649482|79.073706649482|79.073706649482|79.073706649482|79.073706649482|79.073706649482|79.073706649482|79.073706649482|79.073706649482|79.073706649482|79.073706649482|79.073706649482|79.073706649482|79.073706649482|79.073706649482|79.073706649482|79.073706649482|79.073706649482|62.026377152805|62.026377152805|62.026377152805|62.026377152805|62.026377152805|62.026377152805|62.026377152805|62.026377152805|62.026377152805|62.026377152805|62.026377152805|62.026377152805|62.026377152805|62.026377152805|62.026377152805|62.026377152805|62.026377152805|62.026377152805|62.026377152805|62.026377152805|62.026377152805|62.026377152805|62.026377152805|62.026377152805|62.026377152805|62.026377152805|62.026377152805|62.026377152805|62.026377152805|62.026377152805|62.026377152805|62.026377152805|62.026377152805|62.026377152805|62.026377152805|62.026377152805|62.026377152805|62.026377152805|62.026377152805|62.026377152805|62.026377152805|62.026377152805|62.026377152805|62.026377152805|62.026377152805|62.026377152805|62.026377152805|62.026377152805|62.026377152805|62.026377152805|60.739905944892|60.739905944892|60.739905944892|60.739905944892|60.739905944892|60.739905944892|60.739905944892|60.739905944892|60.739905944892|60.739905944892|70.184654963304|70.184654963304|70.184654963304|70.184654963304|70.184654963304|70.184654963304|70.184654963304|70.184654963304|71.970974551677|71.970974551677|71.970974551677|71.970974551677|71.970974551677|71.970974551677|71.970974551677|71.970974551677|71.970974551677|71.970974551677|71.970974551677|71.970974551677|71.970974551677|71.970974551677|71.970974551677|71.970974551677|71.970974551677|71.970974551677|71.970974551677|71.970974551677|71.970974551677|71.970974551677|71.970974551677|71.970974551677|71.970974551677|71.970974551677|71.970974551677|71.970974551677|71.970974551677|71.970974551677|71.970974551677|71.970974551677|71.970974551677|71.970974551677|77.385648367985|77.385648367985|77.385648367985|77.385648367985|77.385648367985|77.385648367985|77.385648367985|77.385648367985|77.385648367985|77.385648367985|77.385648367985|77.385648367985|77.385648367985|77.385648367985|77.385648367985|77.385648367985|77.385648367985
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|108.13472748871|108.13472748871|108.13472748871|76.342071720648||76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648||76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706||70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706||70.901778273706|70.901778273706|70.901778273706|||70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|70.901778273706|61.342208500923|61.342208500923|61.342208500923|61.342208500923|61.342208500923|61.342208500923|61.342208500923|61.342208500923|61.342208500923|61.342208500923|61.342208500923|61.342208500923|61.342208500923||61.342208500923|61.342208500923|61.342208500923|61.342208500923|61.342208500923|61.342208500923|61.342208500923|61.342208500923|61.342208500923|61.342208500923|61.342208500923|61.342208500923|61.342208500923|61.342208500923|61.342208500923|61.342208500923|61.342208500923|61.342208500923|61.342208500923|61.342208500923|61.342208500923|61.342208500923||61.342208500923|61.342208500923|61.342208500923|61.342208500923|61.342208500923|61.342208500923||61.342208500923|61.342208500923|61.342208500923|61.342208500923|61.342208500923|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628||58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628||58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628||58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|106.78973505556|106.78973505556|106.78973505556|106.78973505556|106.78973505556|106.78973505556|106.78973505556|106.78973505556|106.78973505556||106.78973505556|106.78973505556|106.78973505556|107.61297430903|107.61297430903|107.61297430903|107.61297430903|107.61297430903||112.98661785417|112.98661785417|112.98661785417|112.98661785417|112.98661785417|112.98661785417|110.04082496973|110.04082496973|110.04082496973|110.04082496973|110.04082496973|||110.04082496973|110.04082496973|110.04082496973|110.04082496973|110.04082496973|110.04082496973|110.04082496973|110.04082496973||110.04082496973|110.04082496973|110.04082496973|110.04082496973|110.04082496973|110.04082496973|110.04082496973|110.04082496973|110.04082496973||110.04082496973|110.04082496973|110.04082496973|110.04082496973|110.04082496973|110.04082496973|110.04082496973|110.04082496973|110.04082496973|110.04082496973|110.04082496973|110.04082496973||110.04082496973|110.04082496973|110.04082496973|110.04082496973|110.04082496973|110.04082496973|110.04082496973|110.04082496973|110.04082496973|110.04082496973|110.04082496973|110.04082496973|105.05993352148|105.05993352148|105.05993352148||105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148||105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148||105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|||105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148||105.05993352148||105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148||105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|105.05993352148|106.1329375198|106.1329375198|106.1329375198|106.1329375198|106.1329375198|106.1329375198|106.1329375198|106.1329375198|106.1329375198||106.1329375198|106.1329375198||106.1329375198|106.1329375198|106.1329375198|106.1329375198|106.1329375198|106.1329375198|106.1329375198|106.1329375198|106.1329375198|106.1329375198|106.1329375198|106.1329375198|106.1329375198|106.1329375198|106.1329375198|106.1329375198|106.1329375198||106.1329375198|106.1329375198|106.1329375198|106.1329375198|106.1329375198|106.1329375198|105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|284.78822004255|284.78822004255|284.78822004255|284.78822004255|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836||211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|||211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|229.60691594239|229.60691594239|229.60691594239|229.60691594239|229.60691594239|229.60691594239|229.60691594239|229.60691594239|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692||211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|211.23380001692|205.37047301241|205.37047301241|205.37047301241|205.37047301241|205.37047301241|205.37047301241|205.37047301241|205.37047301241|205.37047301241|205.37047301241|205.37047301241|205.37047301241|205.37047301241|205.37047301241|205.37047301241|205.37047301241|205.37047301241|205.37047301241|205.37047301241|205.37047301241|205.37047301241|205.37047301241|205.37047301241|205.37047301241|205.37047301241|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504||165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504||165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504||165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|174.69132475728|174.69132475728|174.69132475728|174.69132475728|174.69132475728|174.69132475728|174.69132475728|174.69132475728|174.69132475728|174.69132475728|174.69132475728|168.50223757128|168.50223757128|168.50223757128|168.50223757128|168.50223757128|168.50223757128|168.50223757128|168.50223757128
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|119.67989828833|119.67989828833|119.67989828833|119.67989828833|119.67989828833|119.67989828833|119.67989828833|119.67989828833|119.67989828833|119.67989828833|119.67989828833|119.67989828833|119.67989828833|119.67989828833|119.67989828833|119.67989828833|119.67989828833|119.67989828833|119.67989828833|119.67989828833|119.67989828833|119.67989828833|119.67989828833|119.67989828833|119.67989828833|119.67989828833|119.67989828833|119.67989828833|119.67989828833|119.67989828833|119.67989828833|119.67989828833|119.67989828833|119.67989828833|119.67989828833|119.67989828833|119.67989828833|119.67989828833|119.67989828833|119.67989828833|119.67989828833|119.67989828833|119.67989828833|119.67989828833|119.67989828833|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353||||116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|||116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353||||||116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353||116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102||||||111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|||111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102||111.95134934102|111.95134934102
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|133.95279981563|133.95279981563||133.95279981563|133.95279981563|133.95279981563|133.95279981563||133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|||133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563||133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|158.95102798718|158.95102798718|||158.95102798718|158.95102798718|158.95102798718|158.95102798718|158.95102798718|158.95102798718|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324||148.22405325324|148.22405325324|148.22405325324|148.22405325324||148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|148.22405325324|116.58150198458|116.58150198458|116.58150198458|116.58150198458||116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458||116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|||116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458||116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458||116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458||116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|247.51725669971|247.51725669971|247.51725669971|247.51725669971|247.51725669971|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|215.5579287404|215.5579287404|215.5579287404|215.5579287404|215.5579287404|215.5579287404|215.5579287404|215.5579287404|215.5579287404|215.5579287404|215.5579287404|215.5579287404|215.5579287404|215.5579287404|215.5579287404|215.5579287404|215.5579287404|215.5579287404|224.46702496111|224.46702496111|224.46702496111|224.46702496111|224.46702496111|224.46702496111|224.46702496111|224.46702496111|224.46702496111|224.46702496111|224.46702496111|224.46702496111|224.46702496111|224.46702496111|224.46702496111|224.46702496111|224.46702496111|224.46702496111|224.46702496111|224.46702496111|245.96161006466|245.96161006466|245.96161006466|245.96161006466|245.96161006466|245.96161006466|245.96161006466|245.96161006466|245.96161006466|245.96161006466|245.96161006466|214.37552082614|214.37552082614|214.37552082614|214.37552082614|214.37552082614|214.37552082614|214.37552082614|214.37552082614|214.37552082614|214.37552082614|214.37552082614|214.37552082614|214.37552082614|214.37552082614|214.37552082614|214.37552082614|214.37552082614|202.98405562449|202.98405562449|202.98405562449|202.98405562449|202.98405562449|202.98405562449|202.98405562449|202.98405562449|202.98405562449|202.98405562449|202.98405562449|202.98405562449|202.98405562449|202.98405562449|202.98405562449|202.98405562449|202.98405562449|202.98405562449|202.98405562449|202.98405562449|202.98405562449|202.98405562449|202.98405562449|202.98405562449|202.98405562449|202.98405562449|202.98405562449|202.98405562449|202.98405562449|202.98405562449|202.98405562449|202.98405562449|202.98405562449|202.98405562449|202.98405562449|202.98405562449|202.98405562449|166.27270507171|166.27270507171|166.27270507171|166.27270507171|166.27270507171|166.27270507171|166.27270507171|166.27270507171|166.27270507171|166.27270507171|166.27270507171|166.27270507171|166.27270507171|166.27270507171|166.27270507171|166.27270507171|166.27270507171|166.27270507171|166.27270507171|166.27270507171|166.27270507171|166.27270507171|166.27270507171|166.27270507171|166.27270507171|166.27270507171|166.27270507171|166.27270507171|166.27270507171|166.27270507171|166.27270507171|166.27270507171|182.38055575609|182.38055575609|182.38055575609|182.38055575609|182.38055575609|182.38055575609|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|179.35800094939|179.35800094939|179.35800094939|179.35800094939|179.35800094939|179.35800094939|179.35800094939|179.35800094939|179.35800094939|179.35800094939|179.35800094939|179.35800094939|179.35800094939|179.35800094939|179.35800094939|180.10905571171|180.10905571171|180.10905571171|180.10905571171
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|168.71296091974|168.71296091974|168.71296091974|168.71296091974|168.71296091974|168.71296091974|168.71296091974|168.71296091974|168.71296091974|170.2571936663|170.2571936663|170.2571936663|170.2571936663|170.2571936663|131.35000784309|131.35000784309|131.35000784309|131.35000784309|131.35000784309|131.35000784309|131.35000784309|131.35000784309|131.35000784309|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|69.639052453399|69.639052453399|69.639052453399|69.639052453399|69.639052453399|69.639052453399|69.639052453399|69.639052453399|69.639052453399|69.639052453399|69.639052453399|69.639052453399|69.639052453399|69.639052453399|69.639052453399|69.639052453399|69.639052453399|69.639052453399|76.673036854424|76.673036854424|76.673036854424|76.673036854424|76.673036854424|76.673036854424|76.673036854424|76.673036854424|76.673036854424|76.673036854424|76.673036854424|76.673036854424|76.673036854424|78.529473610578|78.529473610578|78.529473610578|78.529473610578|78.529473610578|78.529473610578|78.529473610578|78.529473610578|78.529473610578|78.529473610578|78.529473610578|78.529473610578|78.529473610578|78.529473610578|78.529473610578|78.529473610578|78.529473610578|74.739436771876|74.739436771876|74.739436771876|74.739436771876|74.739436771876|74.739436771876|74.739436771876|74.739436771876|74.739436771876|74.739436771876|74.739436771876|74.739436771876|74.739436771876|68.434560695042|68.434560695042|68.434560695042|68.434560695042|68.434560695042|68.434560695042|68.434560695042|68.434560695042|68.434560695042|68.434560695042|68.434560695042|68.434560695042|66.047600416007|66.047600416007|66.047600416007|66.047600416007|66.047600416007|66.047600416007|66.047600416007|66.047600416007|66.047600416007|66.047600416007|66.047600416007|66.047600416007|66.047600416007|66.047600416007|66.047600416007|66.047600416007|66.047600416007|66.047600416007|62.236252323704|62.236252323704|62.236252323704|62.236252323704|62.236252323704|62.236252323704|62.236252323704|62.236252323704|62.236252323704|62.236252323704|62.236252323704|62.236252323704|62.236252323704|62.236252323704|62.236252323704|62.236252323704|62.236252323704|62.236252323704|62.236252323704|62.236252323704|62.236252323704|62.236252323704|62.236252323704|62.236252323704|62.236252323704|65.555318077992|65.555318077992|65.555318077992|65.555318077992|65.555318077992|67.303181706921|67.303181706921|67.303181706921|67.303181706921|67.303181706921|67.303181706921|67.303181706921|67.303181706921|67.303181706921|67.303181706921|67.303181706921|67.303181706921|67.303181706921|67.303181706921|67.303181706921|73.421385784329|73.421385784329|73.421385784329|73.421385784329|73.421385784329|73.421385784329|73.421385784329|73.421385784329|71.599884717126|71.599884717126|71.599884717126|71.599884717126|71.825416525014|71.825416525014|71.825416525014|79.590240376107|79.590240376107|79.590240376107|79.590240376107
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|123.27267532594|123.27267532594|||123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412||99.070695196412|99.070695196412|99.070695196412|99.070695196412||99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|605.11550521457|605.11550521457|605.11550521457|605.11550521457|605.11550521457|605.11550521457|605.11550521457|605.11550521457|605.11550521457|605.11550521457|605.11550521457|605.11550521457|605.11550521457|605.11550521457|605.11550521457|605.11550521457|605.11550521457|605.11550521457|605.11550521457|605.11550521457|605.11550521457|605.11550521457|605.11550521457|605.11550521457|605.11550521457|605.11550521457|605.11550521457|605.11550521457|605.11550521457|605.11550521457|605.11550521457|605.11550521457|605.11550521457|605.11550521457|605.11550521457|605.11550521457|605.11550521457|605.11550521457|605.11550521457|605.11550521457|598.56718026249|598.56718026249|598.56718026249|598.56718026249|598.56718026249|598.56718026249|598.56718026249|598.56718026249|598.56718026249|598.56718026249|598.56718026249|598.56718026249|598.56718026249|598.56718026249|598.56718026249|598.56718026249|598.56718026249|598.56718026249|598.56718026249|598.56718026249|598.56718026249|598.56718026249|598.56718026249|598.56718026249|359.16113950359|359.16113950359|359.16113950359|359.16113950359|359.16113950359|359.16113950359|359.16113950359|359.16113950359|359.16113950359|359.16113950359|359.16113950359|359.16113950359|359.16113950359|359.16113950359|359.16113950359|359.16113950359|359.16113950359|359.16113950359|359.16113950359|359.16113950359|359.16113950359|359.16113950359|359.16113950359|359.16113950359|359.16113950359|359.16113950359|359.16113950359|359.16113950359|359.16113950359|359.16113950359|359.16113950359|359.16113950359|359.16113950359|359.16113950359|359.16113950359|359.16113950359|359.16113950359|496.02411267206|496.02411267206|496.02411267206|496.02411267206|496.02411267206|496.02411267206|496.02411267206|496.02411267206|496.02411267206|496.02411267206|496.02411267206|496.02411267206|496.02411267206|496.02411267206|496.02411267206|496.02411267206|518.33317241271|518.33317241271|518.33317241271|518.33317241271|518.33317241271|518.33317241271|518.33317241271|518.33317241271|518.33317241271|518.33317241271|518.33317241271|518.33317241271|518.33317241271|518.33317241271|518.33317241271|518.33317241271|518.33317241271|518.33317241271|518.33317241271|518.33317241271|518.33317241271|518.33317241271|518.33317241271|518.33317241271|518.33317241271|518.33317241271|518.33317241271|518.33317241271|518.33317241271|518.33317241271|396.37312544464|396.37312544464|396.37312544464|396.37312544464|396.37312544464|396.37312544464|396.37312544464|396.37312544464|396.37312544464|396.37312544464|396.37312544464|396.37312544464|396.37312544464|396.37312544464|396.37312544464|396.37312544464|396.37312544464|396.37312544464|396.37312544464|396.37312544464|396.37312544464|396.37312544464|396.37312544464|396.37312544464|396.37312544464|396.37312544464|396.37312544464|396.37312544464|396.37312544464|396.37312544464|396.37312544464|396.37312544464|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659|324.88002675659
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|218.80748908642|218.80748908642|218.80748908642|218.80748908642|218.80748908642|218.80748908642|218.80748908642|218.80748908642|218.80748908642|218.80748908642|218.80748908642|218.80748908642|218.80748908642|218.80748908642|218.80748908642|218.80748908642|218.80748908642|218.80748908642|218.80748908642|218.80748908642|218.80748908642|218.80748908642|218.80748908642|||218.80748908642|218.80748908642|218.80748908642|218.80748908642|244.3820730289|244.3820730289|244.3820730289|244.3820730289|244.3820730289|244.3820730289|244.3820730289|244.3820730289|202.47232622383|202.47232622383||202.47232622383|202.47232622383|202.47232622383|202.47232622383|202.47232622383|202.47232622383|202.47232622383|202.47232622383|202.47232622383|202.47232622383|202.47232622383|202.47232622383|202.47232622383|202.47232622383|202.47232622383|202.47232622383|202.47232622383|202.47232622383|202.47232622383|202.47232622383|202.47232622383|202.47232622383|202.47232622383|202.47232622383|202.47232622383|202.47232622383|202.47232622383|202.47232622383|202.47232622383|202.47232622383|202.47232622383|202.47232622383|202.47232622383|202.47232622383|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361||174.00658842361|174.00658842361|174.00658842361|174.00658842361||174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|174.00658842361|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|132.98671606036|132.98671606036|132.98671606036|132.98671606036|132.98671606036|132.98671606036|132.98671606036|132.98671606036|132.98671606036|132.98671606036|132.98671606036|132.98671606036|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-177653.60465393|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.009530602707|88.009530602707|88.009530602707|88.009530602707|88.009530602707|88.009530602707|88.009530602707|88.009530602707|88.009530602707|88.009530602707|88.009530602707|88.009530602707|88.009530602707|88.009530602707|88.009530602707|88.009530602707|88.009530602707|88.009530602707|94.296262418123||94.296262418123|94.296262418123|94.296262418123||94.296262418123|94.296262418123|94.296262418123|94.296262418123|94.296262418123|94.296262418123|94.296262418123|94.296262418123|94.296262418123|94.296262418123|94.296262418123|94.296262418123|94.296262418123|94.296262418123|94.296262418123|94.296262418123|96.887021369545|96.887021369545|96.887021369545|96.887021369545|96.887021369545|96.887021369545|96.887021369545|96.887021369545|96.887021369545|96.887021369545|96.887021369545|96.887021369545|104.54832243779|104.54832243779|104.54832243779|104.54832243779|||104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779|104.54832243779||99.406992771637|99.406992771637|99.406992771637|99.406992771637||99.406992771637|99.406992771637|99.406992771637|99.406992771637|99.406992771637|99.406992771637|99.406992771637|99.406992771637|99.406992771637|99.406992771637|99.406992771637|99.406992771637|99.406992771637|99.406992771637|99.406992771637|99.406992771637|99.406992771637|99.406992771637|99.406992771637|99.406992771637|99.406992771637|99.406992771637|99.406992771637|99.406992771637|99.406992771637|99.406992771637|99.406992771637|99.406992771637||99.406992771637|99.406992771637|99.406992771637|99.406992771637|99.406992771637|99.406992771637|99.406992771637|99.406992771637||99.406992771637|99.406992771637|99.406992771637|99.406992771637|99.406992771637|99.406992771637|99.406992771637|99.406992771637|99.406992771637|99.406992771637|99.406992771637|99.406992771637|99.406992771637|99.406992771637||99.406992771637|99.406992771637|99.406992771637|99.406992771637|99.406992771637|99.406992771637|99.406992771637|99.406992771637|99.406992771637|99.406992771637|102.4867186676|102.4867186676|102.4867186676|102.4867186676|102.4867186676|90.593591920301|90.593591920301|90.593591920301|90.593591920301|90.593591920301|90.593591920301|90.593591920301|90.593591920301|90.593591920301||90.593591920301|90.593591920301|90.593591920301|90.593591920301|90.593591920301|90.593591920301|90.593591920301|90.593591920301|90.593591920301|90.593591920301|90.593591920301|90.593591920301|90.593591920301|90.593591920301|90.593591920301|90.593591920301|90.593591920301|90.593591920301|90.593591920301|90.593591920301|90.593591920301|90.593591920301|90.593591920301|90.593591920301|90.593591920301|90.593591920301|97.722444226634|97.722444226634|97.722444226634|97.722444226634|97.722444226634||97.722444226634|97.722444226634|97.722444226634|97.722444226634|97.722444226634|97.722444226634|97.722444226634|97.722444226634|97.722444226634||102.877642913|102.877642913|102.877642913|102.877642913||102.877642913|102.877642913|102.877642913|102.877642913|102.877642913|102.877642913|102.877642913|102.877642913|102.877642913|102.877642913|102.877642913|102.877642913|102.877642913|102.877642913|102.877642913|102.877642913
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|156.20058772473|156.20058772473|156.20058772473|156.20058772473|156.20058772473|156.20058772473|156.20058772473|156.20058772473|156.20058772473|156.20058772473|156.20058772473|156.20058772473|156.20058772473|156.20058772473|155.7660005831|155.7660005831|155.7660005831|155.7660005831|155.7660005831|155.7660005831|155.7660005831|155.7660005831|155.7660005831|155.7660005831|155.7660005831|155.7660005831|155.7660005831|155.7660005831|155.7660005831|155.7660005831||148.55938482523|148.55938482523|148.55938482523|148.55938482523|148.55938482523|148.55938482523|148.55938482523|148.55938482523|148.55938482523|148.55938482523|148.55938482523|148.55938482523|148.55938482523|151.4706507323|151.4706507323|151.4706507323|151.4706507323|151.4706507323||151.4706507323|151.4706507323|151.4706507323|151.05826167792|151.05826167792|151.05826167792|153.4349693532|153.4349693532|145.42358410487|145.42358410487|145.42358410487|145.42358410487|145.42358410487|145.42358410487|149.166163138|149.166163138|149.166163138|149.166163138|149.166163138|149.166163138|150.70181462907|150.70181462907|150.70181462907|150.70181462907|150.70181462907|153.75069082819|153.75069082819|153.75069082819|153.75069082819||153.75069082819|153.75069082819|153.75069082819|153.75069082819|153.75069082819|153.75069082819|153.75069082819|153.75069082819|153.75069082819|153.75069082819|153.75069082819|153.75069082819|153.75069082819|153.75069082819|153.75069082819|153.75069082819|153.75069082819|154.03102729787|154.03102729787|154.03102729787|154.03102729787|154.03102729787|154.03102729787|154.03102729787|154.03102729787|159.1739372091|159.1739372091|159.1739372091|159.1739372091|159.1739372091|159.1739372091|161.93328030551|161.93328030551|157.64072340713|157.64072340713|157.64072340713|157.64072340713|157.64072340713|157.64072340713|157.64072340713|157.64072340713|157.64072340713|157.64072340713|157.64072340713|157.64072340713|157.64072340713|157.64072340713|157.64072340713|157.64072340713|157.64072340713|157.64072340713|157.64072340713|157.64072340713|152.96162723016|152.96162723016|152.96162723016|152.96162723016|152.96162723016|152.96162723016||152.96162723016|152.96162723016|152.96162723016|152.96162723016|152.96162723016|152.96162723016|152.96162723016|155.74954406899||155.74954406899|155.74954406899|155.74954406899|155.74954406899|154.7713888912|154.7713888912|154.7713888912|154.7713888912|154.7713888912|154.7713888912|154.7713888912|154.7713888912|154.7713888912|154.7713888912|154.7713888912|154.7713888912|154.7713888912|154.7713888912|154.7713888912|146.86421932286|146.86421932286|146.86421932286|146.86421932286|146.86421932286|146.86421932286|146.86421932286|146.86421932286|147.96806105835|147.96806105835|147.96806105835|147.96806105835|145.36600948851||145.67192052161|145.67192052161|145.67192052161|145.67192052161|145.67192052161|145.67192052161|145.67192052161|145.67192052161|145.67192052161|145.67192052161|145.67192052161|145.67192052161|145.67192052161|145.67192052161|145.67192052161|145.67192052161|145.67192052161|145.67192052161|145.67192052161|145.67192052161|145.67192052161|145.67192052161|145.25938387141|145.95412550883|145.95412550883|145.95412550883|145.95412550883|145.95412550883|145.95412550883|145.95412550883|145.17453823849|144.87464771772|144.87464771772|144.87464771772|144.87464771772|144.87464771772|144.87464771772|144.87464771772|144.87464771772|144.87464771772|144.79501046196|146.68281833392|146.68281833392|146.68281833392|146.68281833392|146.68281833392|146.24262802357|143.52991267403|143.52991267403|143.52991267403|143.52991267403|143.52991267403|143.52991267403|143.52991267403|143.31494026363|145.7563592816|145.7563592816|145.7563592816|147.51473492187|147.51473492187|151.04000872552|151.04000872552|149.32722544962|151.63819148789|151.63819148789|151.77478879781|153.81904389112|153.81904389112|152.59371634884|152.59371634884
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|130.02740526948||130.02740526948|130.02740526948|130.02740526948|115.995437228|115.995437228|115.995437228|115.995437228||115.995437228|115.995437228|115.995437228|115.995437228|115.995437228|||||||115.995437228|115.995437228|115.995437228|115.995437228|115.995437228|115.995437228|115.995437228|115.995437228|115.995437228||115.995437228|115.995437228|115.995437228|115.995437228|115.995437228|115.995437228|115.995437228|115.995437228|115.995437228|115.995437228|115.995437228|115.995437228|115.995437228|115.995437228|115.995437228|115.995437228|115.995437228|115.995437228|115.995437228|115.995437228|115.995437228|115.995437228|115.995437228|115.995437228|115.995437228|115.995437228|115.995437228|115.995437228|115.995437228|115.995437228||115.995437228|115.995437228||115.995437228|115.995437228|115.995437228|115.995437228|115.995437228|115.995437228|115.995437228|115.995437228|115.995437228|115.995437228|115.995437228|115.995437228|115.995437228|115.995437228|115.995437228|115.995437228|115.995437228|115.995437228||115.995437228|115.995437228|115.995437228|115.995437228|115.995437228|115.995437228|115.995437228|115.995437228|115.995437228|115.995437228|115.995437228|115.995437228|115.995437228|115.995437228|115.995437228|115.995437228|115.995437228|115.995437228|115.995437228|118.1108016862|118.1108016862|118.1108016862|118.1108016862|118.1108016862|118.1108016862|118.1108016862|118.1108016862|118.1108016862|118.1108016862|118.1108016862|118.1108016862|118.1108016862|118.1108016862|119.87171721205|119.87171721205|119.87171721205|119.87171721205|119.87171721205|118.41988936839|118.41988936839|118.41988936839|118.41988936839|118.41988936839|118.41988936839|118.41988936839|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611||118.38200712611|118.38200712611|118.38200712611|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191||116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191||116.90895430191|116.90895430191|116.90895430191|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|||218.05832062404|218.05832062404||218.05832062404|||195.64345050023||195.64345050023|195.64345050023|195.64345050023|195.64345050023||||||||256.23544654464||||203.46319711018|||||||||||||203.46319711018|||203.46319711018||||||||||||||||||203.46319711018||203.46319711018||203.46319711018||||||203.46319711018|||||||203.46319711018||||||||||203.46319711018||203.46319711018||187.00489619597|||187.00489619597||187.00489619597|187.00489619597|187.00489619597||187.00489619597|187.00489619597|||187.00489619597||||187.00489619597||||187.00489619597|187.00489619597||187.00489619597||193.77540898594|193.77540898594|||||193.77540898594|||193.77540898594||193.77540898594|193.77540898594|201.44020893595|||201.44020893595|201.44020893595|201.44020893595||201.44020893595|201.44020893595|201.44020893595|||201.44020893595||201.44020893595|201.44020893595|201.44020893595|201.44020893595|201.44020893595||201.44020893595|201.44020893595||201.44020893595|201.44020893595|201.44020893595||201.44020893595|179.89909169624|179.89909169624||179.89909169624|||179.89909169624||179.89909169624|179.89909169624|179.89909169624|179.89909169624|179.89909169624|179.89909169624|179.89909169624|179.89909169624|179.89909169624|179.89909169624||185.51270618541|185.51270618541|185.51270618541|176.33114354122|176.33114354122|176.33114354122|176.33114354122|176.33114354122|176.33114354122|176.33114354122|171.08399734272|171.08399734272|171.08399734272|171.08399734272|171.08399734272||171.08399734272|171.08399734272|171.08399734272|166.9796378445|166.9796378445|166.9796378445|166.9796378445|166.9796378445|166.9796378445|166.9796378445|166.9796378445|166.9796378445|166.9796378445|166.9796378445||166.9796378445|166.9796378445|166.9796378445|166.9796378445|166.9796378445|166.9796378445|166.9796378445|166.9796378445|166.9796378445|166.9796378445||166.9796378445||166.9796378445|166.9796378445|166.9796378445|158.81949232866|158.81949232866|158.81949232866|158.81949232866|156.96262448105|156.96262448105|156.96262448105|156.96262448105|156.96262448105|156.96262448105|156.96262448105|156.96262448105|156.96262448105|156.96262448105|156.96262448105|156.96262448105|156.96262448105|156.96262448105|156.96262448105|156.96262448105|156.96262448105|156.96262448105|156.96262448105|156.96262448105|156.96262448105|156.96262448105|156.96262448105|156.96262448105|156.96262448105
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|195.20394954318|195.20394954318|195.20394954318|195.20394954318|195.20394954318|195.20394954318|195.20394954318|195.20394954318|195.20394954318|195.20394954318|195.20394954318|207.77429435144|207.77429435144|207.77429435144|208.63386587886|208.63386587886|208.63386587886|208.63386587886|208.63386587886|208.63386587886|208.63386587886|208.63386587886|208.63386587886|214.03174652626|214.03174652626|214.03174652626|214.03174652626|214.03174652626|214.03174652626|214.03174652626|214.03174652626|214.03174652626|214.03174652626|191.64047359179|191.64047359179|191.64047359179|191.64047359179|191.64047359179|191.64047359179|191.64047359179|191.64047359179|191.64047359179|191.64047359179|191.64047359179|191.64047359179|191.64047359179|191.64047359179|191.64047359179|191.64047359179|191.64047359179|191.64047359179|191.64047359179|191.64047359179|191.64047359179|191.64047359179|191.64047359179|191.64047359179|191.64047359179|191.64047359179|191.64047359179|191.64047359179|191.64047359179|191.64047359179|180.38278403986|180.38278403986|180.38278403986|180.38278403986|180.38278403986|180.38278403986|180.38278403986|180.38278403986|180.38278403986|180.38278403986|180.38278403986|180.38278403986|180.38278403986|180.38278403986|180.38278403986|184.31420605502|184.31420605502|184.31420605502|184.31420605502|184.31420605502|184.31420605502|184.31420605502|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|180.08931082311|176.25402327661|176.25402327661|176.25402327661|176.25402327661|176.25402327661|176.25402327661|176.25402327661|176.25402327661|176.25402327661|176.25402327661|176.25402327661|176.25402327661|176.25402327661|181.09096289555|181.09096289555|181.09096289555|145.52121284086|145.52121284086|145.52121284086|145.52121284086|145.52121284086|145.52121284086|145.52121284086|145.52121284086|145.52121284086|145.52121284086|145.52121284086|145.52121284086|145.52121284086|145.52121284086|145.52121284086|145.52121284086|145.52121284086|145.52121284086|145.52121284086|145.52121284086|145.52121284086|145.52121284086|145.52121284086|145.52121284086|145.52121284086|145.52121284086|145.52121284086|145.52121284086|145.52121284086|145.52121284086|145.52121284086|145.52121284086|145.52121284086|145.52121284086|145.52121284086|145.52121284086|145.52121284086|145.52121284086|145.52121284086|145.52121284086|145.52121284086|145.52121284086|145.52121284086|145.52121284086|145.52121284086|145.52121284086|145.52121284086|145.52121284086|145.52121284086|145.52121284086|145.52121284086|153.47910440422|153.47910440422|153.47910440422|153.47910440422|153.47910440422|153.47910440422|153.47910440422|153.47910440422|153.47910440422|153.47910440422|153.47910440422|153.47910440422|153.47910440422|153.47910440422|153.47910440422|153.47910440422|153.47910440422|153.47910440422|153.47910440422|153.47910440422|153.47910440422|153.47910440422|153.47910440422|153.47910440422|153.47910440422|153.47910440422|153.47910440422|153.47910440422|158.31074844681|158.31074844681|158.31074844681|158.31074844681|158.31074844681|158.31074844681|158.31074844681|158.31074844681|158.31074844681|158.31074844681|158.31074844681|164.20062486056|164.20062486056|164.20062486056|164.20062486056|164.20062486056|164.20062486056
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362||171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362||||171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|164.21938294939|164.21938294939|164.21938294939|164.21938294939|164.21938294939|164.21938294939|164.21938294939|166.88622482205|166.88622482205|166.88622482205|166.88622482205|166.88622482205|166.88622482205|166.88622482205|166.88622482205|166.88622482205|166.88622482205|166.88622482205|166.88622482205|166.88622482205|166.88622482205|166.88622482205|166.88622482205|166.88622482205|166.88622482205|166.88622482205|166.88622482205|166.88622482205|166.88622482205|166.88622482205|166.88622482205|166.88622482205|166.88622482205|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177||161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|483.7441189291|483.7441189291|483.7441189291|483.7441189291|483.7441189291|483.7441189291|483.7441189291|483.7441189291|483.7441189291|483.7441189291|483.7441189291|483.7441189291|483.7441189291|483.7441189291|483.7441189291|483.7441189291|||483.7441189291|483.7441189291|483.7441189291|483.7441189291|483.7441189291|483.7441189291|483.7441189291|483.7441189291||483.7441189291|483.7441189291|483.7441189291|483.7441189291|483.7441189291|483.7441189291|483.7441189291|483.7441189291|537.02804117442|537.02804117442|537.02804117442|537.02804117442|537.02804117442|537.02804117442|537.02804117442|259.11838784399|259.11838784399|259.11838784399|259.11838784399|259.11838784399|259.11838784399|259.11838784399|259.11838784399|259.11838784399||259.11838784399|259.11838784399|259.11838784399|259.11838784399|259.11838784399|259.11838784399|259.11838784399|259.11838784399|259.11838784399|259.11838784399|259.11838784399|259.11838784399|259.11838784399|259.11838784399|259.11838784399|259.11838784399|259.11838784399|259.11838784399|259.11838784399|259.11838784399|259.11838784399|259.11838784399|259.11838784399|259.11838784399|259.11838784399|259.11838784399|259.11838784399|259.11838784399|259.11838784399|259.11838784399|259.11838784399|259.11838784399|259.11838784399|259.11838784399|259.11838784399|259.11838784399|259.11838784399|259.11838784399|259.11838784399|259.11838784399|259.11838784399|259.11838784399|259.11838784399|259.11838784399|259.11838784399|259.11838784399|259.11838784399|259.11838784399|259.11838784399|259.11838784399|244.52743575263|244.52743575263|244.52743575263|244.52743575263|244.52743575263|244.52743575263|244.52743575263|244.52743575263|244.52743575263|244.52743575263|244.52743575263|244.52743575263|244.52743575263|244.52743575263|244.52743575263|244.52743575263|244.52743575263|244.52743575263|244.52743575263|244.52743575263|244.52743575263|244.52743575263|244.52743575263|244.52743575263|244.52743575263|244.52743575263|244.52743575263|244.52743575263|244.52743575263|244.52743575263|244.52743575263|244.52743575263|244.52743575263|244.52743575263|244.52743575263|244.52743575263|224.933480285|224.933480285|224.933480285|224.933480285|224.933480285|224.933480285|224.933480285|224.933480285|224.933480285|224.933480285|224.933480285|224.933480285|224.933480285|224.933480285|224.933480285|224.933480285|224.933480285|224.933480285|224.933480285|224.933480285|224.933480285|224.933480285|224.933480285|224.933480285|224.933480285|224.933480285|224.933480285|224.933480285|224.933480285|224.933480285|224.933480285|224.933480285|224.933480285|224.933480285|224.933480285|||224.933480285|224.933480285|224.933480285|||224.933480285|||224.933480285|224.933480285|224.933480285|224.933480285||||224.933480285|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465||207.32533922465|207.32533922465|207.32533922465|207.32533922465||207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465||207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|765.75824471711|765.75824471711|765.75824471711|765.75824471711|765.75824471711|765.75824471711|765.75824471711|765.75824471711|765.75824471711|765.75824471711|765.75824471711|765.75824471711|765.75824471711|750.52999119575|750.52999119575|750.52999119575|750.52999119575|750.52999119575|750.52999119575|750.52999119575|750.52999119575|750.52999119575|689.93316161142|689.93316161142|689.93316161142|689.93316161142||689.93316161142|689.93316161142|689.93316161142||689.93316161142|689.93316161142|689.93316161142|689.93316161142|689.93316161142|689.93316161142|689.93316161142|689.93316161142|689.93316161142|689.93316161142|689.93316161142|689.93316161142|689.93316161142|667.66002323626|667.66002323626|667.66002323626|667.66002323626|667.66002323626|667.66002323626|671.71043717241|635.6139225129|635.6139225129|635.6139225129|635.6139225129|635.6139225129|635.6139225129|635.6139225129|635.6139225129|635.6139225129|635.6139225129|635.6139225129|635.6139225129|635.6139225129|635.6139225129|635.6139225129|635.6139225129|635.6139225129|635.6139225129|635.6139225129|635.6139225129|635.6139225129|621.6820282596|621.6820282596|621.6820282596|621.6820282596|621.6820282596|621.6820282596|621.6820282596|621.6820282596|621.6820282596|621.6820282596|621.6820282596|621.6820282596|621.6820282596|621.6820282596|621.6820282596|621.6820282596|621.6820282596|621.6820282596|621.6820282596||605.42043536568|605.42043536568|605.42043536568|605.42043536568|605.42043536568|605.42043536568|605.42043536568|605.42043536568|605.42043536568|605.42043536568|605.42043536568|605.42043536568|605.42043536568|605.42043536568|605.42043536568|605.42043536568|605.42043536568|605.42043536568|605.42043536568|605.42043536568|605.42043536568|605.42043536568|582.19661249332|582.19661249332|582.19661249332|582.19661249332|582.19661249332|582.19661249332|582.19661249332|582.19661249332||582.19661249332|582.19661249332|582.19661249332|582.19661249332|582.19661249332|582.19661249332|582.19661249332|582.19661249332|582.19661249332|582.19661249332|582.19661249332|582.19661249332|602.24536054589|602.24536054589|602.24536054589|602.24536054589|602.24536054589|602.24536054589|602.24536054589|602.24536054589|602.24536054589|602.24536054589|602.24536054589|602.24536054589|602.24536054589|602.24536054589||602.24536054589|602.24536054589|602.24536054589|602.24536054589|602.24536054589|602.24536054589|602.24536054589|602.24536054589|602.24536054589|602.24536054589|602.24536054589|602.24536054589|470.17359711601|470.17359711601||470.17359711601|470.17359711601|470.17359711601|470.17359711601|470.17359711601|470.17359711601|470.17359711601|470.17359711601|470.17359711601|470.17359711601|470.17359711601|470.17359711601|470.17359711601|470.17359711601|470.17359711601||470.17359711601|470.17359711601|470.17359711601|470.17359711601|420.23309598871|420.23309598871|420.23309598871|420.23309598871|420.23309598871|420.23309598871|420.23309598871|420.23309598871|420.23309598871|420.23309598871|420.23309598871|420.23309598871|420.23309598871|417.89705147099|417.89705147099|417.89705147099|417.89705147099|417.89705147099|417.89705147099|417.89705147099|402.0560433625|402.0560433625|402.0560433625|402.0560433625|402.0560433625|402.0560433625|402.0560433625|402.0560433625|402.0560433625|402.0560433625|402.0560433625|386.46600473163|386.46600473163|386.46600473163|386.46600473163|386.46600473163|386.46600473163|386.46600473163|386.46600473163|386.46600473163||386.46600473163|386.46600473163|386.46600473163||386.46600473163|386.46600473163|354.45190836785|354.45190836785|354.45190836785|354.45190836785|354.45190836785|354.45190836785|354.45190836785||354.45190836785|354.45190836785|354.45190836785|354.45190836785||354.45190836785|354.45190836785|354.45190836785|354.45190836785|354.45190836785|354.45190836785|354.45190836785
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|154.34418339079|154.34418339079|154.34418339079|154.34418339079|154.34418339079|154.34418339079|154.34418339079|154.34418339079|154.34418339079|154.34418339079|154.34418339079|154.34418339079|154.34418339079|154.34418339079|154.34418339079|153.71089450543|153.71089450543|153.71089450543|153.71089450543|153.71089450543|153.71089450543|156.207083703|143.58456462667|143.58456462667|160.55525508965|160.55525508965|163.44496201813|146.19667795321|146.19667795321|146.19667795321|146.81329378711|146.81329378711|146.81329378711|146.81329378711|146.81329378711|146.81329378711|146.81329378711|139.93146436943|139.93146436943|139.93146436943|139.93146436943|139.93146436943|139.93146436943|139.93146436943|139.93146436943|139.93146436943|139.93146436943|139.93146436943|139.93146436943|139.93146436943|139.93146436943|137.62351797302|137.62351797302|137.62351797302|137.62351797302|137.62351797302|137.62351797302|137.62351797302|137.62351797302|137.62351797302|137.62351797302|127.49174870355|127.49174870355|127.49174870355|127.49174870355|127.49174870355|127.49174870355|127.49174870355|127.49174870355|127.49174870355|127.49174870355|127.49174870355|127.49174870355|127.49174870355|127.49174870355|127.49174870355|128.29874782738|128.29874782738|128.29874782738|128.29874782738|128.29874782738|128.29874782738|128.29874782738|128.29874782738|128.29874782738|128.29874782738|128.29874782738|128.29874782738|128.29874782738|128.29874782738|128.29874782738|128.29874782738|128.29874782738|124.60423233854|124.60423233854|124.60423233854|125.42955883568|125.42955883568|125.42955883568|127.92407836378|127.92407836378|126.60485576669|126.60485576669|126.60485576669|126.60485576669|126.60485576669|126.60485576669|126.60485576669|126.60485576669|126.60485576669|127.77011925429|127.77011925429|127.77011925429|127.77011925429|127.77011925429|127.77011925429|127.77011925429|127.77011925429|127.77011925429|127.77011925429|127.77011925429|127.77011925429|127.77011925429|127.77011925429|127.77011925429|127.77011925429|127.77011925429|127.77011925429|127.77011925429|127.77011925429|127.77011925429|127.77011925429|127.77011925429|127.77011925429|127.77011925429|127.77011925429|127.77011925429|127.77011925429|127.77011925429|127.77011925429|127.77011925429|127.77011925429|127.77011925429|127.77011925429|127.77011925429|127.77011925429|127.77011925429|127.77011925429|129.56590266523|129.56590266523|129.56590266523|129.56590266523|129.56590266523|129.56590266523|129.56590266523|129.56590266523|129.56590266523|129.56590266523|129.56590266523|129.56590266523|129.56590266523|129.56590266523|129.56590266523|129.56590266523|129.05484547714|129.05484547714|129.05484547714|129.05484547714|133.70095361527|133.70095361527|133.70095361527|133.70095361527|133.70095361527|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|137.61543427634|137.61543427634|137.61543427634|137.61543427634|137.61543427634|137.61543427634|137.61543427634|137.61543427634|137.61543427634|137.61543427634|137.61543427634|137.61543427634|137.61543427634|137.61543427634|137.61543427634
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|968.64855222542|968.64855222542|||968.64855222542|968.64855222542|968.64855222542|968.64855222542|968.64855222542|968.64855222542|968.64855222542|968.64855222542|902.77319237762|||902.77319237762|902.77319237762|902.77319237762|902.77319237762|902.77319237762|902.77319237762|902.77319237762|902.77319237762|902.77319237762|902.77319237762|902.77319237762|902.77319237762|902.77319237762|902.77319237762|902.77319237762|902.77319237762|902.77319237762|902.77319237762|902.77319237762|902.77319237762|902.77319237762|902.77319237762|902.77319237762|902.77319237762|902.77319237762|902.77319237762|902.77319237762|902.77319237762|902.77319237762|902.77319237762|902.77319237762|962.55764788794|962.55764788794|962.55764788794|962.55764788794|962.55764788794||962.55764788794|962.55764788794|962.55764788794|962.55764788794|962.55764788794|962.55764788794|962.55764788794|962.55764788794|962.55764788794|962.55764788794|962.55764788794|962.55764788794|962.55764788794|962.55764788794|962.55764788794|962.55764788794|962.55764788794|962.55764788794|962.55764788794|962.55764788794|962.55764788794|963.521169057||963.521169057||963.521169057||963.521169057||963.521169057||963.521169057|963.521169057|963.521169057|963.521169057||||963.521169057|963.521169057|||963.521169057|963.521169057|963.521169057|963.521169057|963.521169057|963.521169057|963.521169057|963.521169057|963.521169057|963.521169057|963.521169057|963.521169057|963.521169057|963.521169057|963.521169057|963.521169057|963.521169057|963.521169057|963.521169057|963.521169057|933.67168527864|933.67168527864|933.67168527864|933.67168527864|933.67168527864|933.67168527864|933.67168527864|933.67168527864|933.67168527864|933.67168527864|933.67168527864|933.67168527864||933.67168527864|933.67168527864|933.67168527864|933.67168527864|933.67168527864|933.67168527864|933.67168527864|933.67168527864|933.67168527864|933.67168527864|924.75702753322|924.75702753322||924.75702753322|924.75702753322||924.75702753322|924.75702753322|924.75702753322|924.75702753322|924.75702753322|924.75702753322|924.75702753322|924.75702753322|924.75702753322|924.75702753322|924.75702753322||924.75702753322|924.75702753322|920.29360355597|915.92464300882|915.92464300882|909.82879011505|900.77599140147|900.77599140147|900.77599140147|900.77599140147|900.77599140147|900.77599140147|900.77599140147|862.93623739183|862.93623739183|862.93623739183|862.93623739183|858.83102509189|860.0264618739|860.0264618739|860.10387122231|860.10387122231|860.10387122231|860.10387122231|860.10387122231|860.10387122231|855.68000559339|855.68000559339|855.68000559339|855.68000559339|853.67387199421|853.67387199421||853.67387199421||853.67387199421|853.74217136791|853.74217136791|853.74217136791|853.74217136791|853.74217136791|853.6055944728|853.67388838387|853.67388838387|853.67388838387|861.01837512367|859.09400455348|859.09400455348|859.43777966534|858.34767811414|858.34767811414|||858.34767811414|848.4127646402|835.94053190419|835.94053190419|834.86355791448|834.93035234267|834.93035234267|834.93035234267|827.22065583033|827.22065583033|818.84388290818|814.37297527392|814.37297527392|814.37297527392|814.43813032435|799.95101739925|790.44981067494|790.44981067494|790.82940879116|790.76614749936|790.76614749936|790.76614749936|790.76614749936|790.10246143175|790.10246143175||787.27614008883|787.33912721901
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|138.62851235785|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921||133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921||||133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|119.31679907275|119.31679907275|119.31679907275|119.31679907275|119.31679907275|119.31679907275|119.31679907275|119.31679907275|119.31679907275|119.31679907275|119.31679907275|119.31679907275|119.31679907275|119.31679907275|119.31679907275|119.31679907275|119.31679907275|119.31679907275|119.31679907275|119.31679907275|119.31679907275|119.31679907275|119.31679907275|119.31679907275|119.31679907275|119.31679907275|119.31679907275|119.31679907275|119.31679907275|119.31679907275|119.31679907275|119.31679907275|119.31679907275|119.31679907275|127.53925483176|127.53925483176|127.53925483176|127.53925483176|127.53925483176|127.53925483176|127.53925483176|127.53925483176|127.53925483176|127.53925483176|127.53925483176|127.53925483176|127.53925483176|127.53925483176|127.53925483176|127.53925483176|127.53925483176|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469|110.14323266469||97.913799150764|97.913799150764|97.913799150764|97.913799150764|97.913799150764|97.913799150764|97.913799150764|97.913799150764|97.913799150764|97.913799150764|97.913799150764|97.913799150764|97.913799150764|97.913799150764|97.913799150764|97.913799150764|97.913799150764|97.913799150764|97.913799150764|97.913799150764|97.913799150764|97.913799150764|97.913799150764|97.913799150764|97.913799150764|97.913799150764|97.913799150764|97.913799150764|97.913799150764|97.913799150764|97.913799150764|97.913799150764|97.913799150764|97.913799150764|97.913799150764|97.913799150764|97.913799150764|97.913799150764|97.913799150764|97.913799150764|97.913799150764|97.913799150764|97.913799150764||100.91397152418|100.91397152418|100.91397152418|100.91397152418|100.91397152418|100.91397152418|100.91397152418|100.91397152418|100.91397152418|100.91397152418|100.91397152418|100.91397152418|100.91397152418|100.91397152418|100.91397152418|100.91397152418|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|||||97.757385544932|97.757385544932||97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|100.96297329955|100.96297329955|100.96297329955|100.96297329955|100.96297329955|100.96297329955|100.96297329955|100.96297329955|100.96297329955|100.96297329955|100.96297329955|100.96297329955|100.96297329955|100.96297329955|100.96297329955|100.96297329955|100.96297329955|100.96297329955|100.96297329955|100.96297329955|100.96297329955|100.96297329955|100.96297329955|100.96297329955|100.96297329955|100.96297329955|100.96297329955|100.96297329955|100.96297329955|100.96297329955|100.96297329955|100.96297329955|100.96297329955|100.96297329955|100.96297329955|100.96297329955|100.96297329955|100.96297329955|100.96297329955|100.96297329955|100.96297329955|100.96297329955|101.56832048966|101.56832048966|101.56832048966|101.56832048966|101.56832048966|101.56832048966|101.56832048966|101.56832048966|101.56832048966|104.02433503996|104.02433503996|104.02433503996|101.61802031881|101.61802031881|101.61802031881|101.61802031881|101.61802031881|101.61802031881|101.61802031881|101.61802031881|101.61802031881|101.61802031881|101.61802031881|101.61802031881|101.61802031881|101.61802031881|101.61802031881|101.61802031881|101.61802031881|101.61802031881|101.61802031881|101.61802031881|101.61802031881|101.61802031881|101.61802031881|101.61802031881|101.61802031881|101.61802031881|101.61802031881|101.61802031881|101.61802031881|101.61802031881|101.61802031881|101.61802031881|101.61802031881|101.61802031881|101.61802031881|101.61802031881|101.61802031881|101.61802031881|101.61802031881|101.61802031881|101.61802031881|101.61802031881|101.61802031881|101.61802031881|101.61802031881|101.61802031881|101.61802031881|101.61802031881|101.61802031881|101.61802031881|101.61802031881|101.61802031881|101.61802031881|101.61802031881|101.61802031881|101.61802031881|101.61802031881|101.61802031881|101.61802031881|101.61802031881|101.61802031881|101.61802031881|101.61802031881|101.61802031881|101.61802031881|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|100.91084889631|100.91084889631|100.91084889631|100.91084889631|100.91084889631|100.91084889631|100.91084889631|100.91084889631|100.91084889631|100.91084889631|100.91084889631|100.47178718631|100.47178718631|100.47178718631|100.47178718631|100.47178718631|100.47178718631|100.47178718631|100.47178718631|100.47178718631|100.47178718631|100.47178718631|100.47178718631|100.47178718631|100.47178718631|100.47178718631|100.47178718631|103.94995260032|103.94995260032|103.94995260032|103.94995260032|103.94995260032|103.94995260032|103.94995260032|103.94995260032|103.94995260032|103.94995260032|103.94995260032|103.94995260032|103.94995260032|103.94995260032|103.94995260032
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|151.25585069816|151.25585069816|151.25585069816|151.25585069816|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.919660555908|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|172.015781123|172.015781123|172.015781123|172.015781123|172.015781123|172.015781123|172.015781123|172.015781123|172.015781123|172.015781123|172.015781123|172.015781123|172.015781123|172.015781123|172.015781123|172.015781123|172.015781123|172.015781123|172.015781123|169.48703456726|169.48703456726|169.48703456726|169.84030239624|169.84030239624|169.84030239624|169.84030239624|169.84030239624|169.84030239624|169.84030239624|169.84030239624|169.84030239624|165.75930822768|165.75930822768|165.75930822768|165.75930822768|165.75930822768|165.75930822768|156.23226472476|156.23226472476|156.23226472476|156.23226472476|156.23226472476|156.23226472476|156.23226472476|156.23226472476|156.23226472476|156.23226472476|156.23226472476|156.23226472476|156.23226472476|156.23226472476|156.23226472476|156.23226472476|156.23226472476|156.23226472476|156.23226472476|156.23226472476|156.23226472476|156.23226472476|156.23226472476|156.23226472476|156.23226472476|156.23226472476|156.23226472476|156.23226472476|156.23226472476|156.23226472476|156.23226472476|156.23226472476|156.23226472476|156.23226472476|156.23226472476|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|157.44458805277|155.93822480119|155.93822480119|155.93822480119|155.93822480119|155.93822480119|139.69329188758|139.69329188758|139.69329188758|139.69329188758|139.69329188758|139.69329188758|139.69329188758|139.69329188758|139.69329188758|139.69329188758|139.69329188758|139.69329188758|139.69329188758|139.69329188758|139.69329188758|139.69329188758|139.69329188758|139.69329188758|139.69329188758|139.69329188758|139.69329188758|139.69329188758|137.54619577159|137.54619577159|137.54619577159|137.54619577159|137.54619577159|137.54619577159|137.54619577159|137.54619577159|137.54619577159|137.54619577159|137.54619577159|137.54619577159|137.54619577159|134.05931303943|134.05931303943|134.05931303943|134.05931303943|134.05931303943|134.05931303943|134.05931303943|134.05931303943|126.45554133873|126.45554133873|126.45554133873|126.45554133873|126.45554133873|126.45554133873|126.45554133873|126.45554133873|126.45554133873|126.45554133873|126.45554133873|126.45554133873|126.45554133873|126.45554133873|126.45554133873|126.45554133873|126.45554133873|126.45554133873|126.45554133873|126.45554133873|126.45554133873|126.45554133873|126.45554133873|126.45554133873|126.45554133873|126.45554133873|126.45554133873|126.45554133873|126.7229267141|126.7229267141|126.7229267141|126.7229267141|126.7229267141|126.7229267141|126.7229267141|126.7229267141|126.7229267141|126.7229267141|126.7229267141|126.7229267141|126.7229267141|126.7229267141|126.7229267141|126.7229267141|126.7229267141|126.7229267141|126.7229267141|126.7229267141|126.55587296179|126.55587296179|126.55587296179|126.55587296179|126.55587296179|126.55587296179|126.55587296179|126.55587296179|126.55587296179|126.55587296179|126.55587296179|126.55587296179|126.55587296179|126.55587296179|126.55587296179|126.55587296179|123.86551399776|123.86551399776|123.86551399776|123.86551399776|123.86551399776|123.86551399776|123.86551399776|123.86551399776|123.86551399776|123.86551399776|123.86551399776|123.86551399776|123.86551399776|123.86551399776|123.86551399776
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|112.81450693136|112.81450693136|112.81450693136|99.990699695422|99.990699695422|99.990699695422|99.990699695422|99.990699695422|99.990699695422|99.990699695422|99.990699695422|99.990699695422|99.990699695422|99.990699695422|99.990699695422|99.990699695422|99.990699695422|99.990699695422|99.990699695422|99.990699695422|99.990699695422|107.11720751114|107.11720751114|107.11720751114||107.11720751114|107.11720751114|107.11720751114|107.11720751114|104.17833663467|104.17833663467|104.17833663467|104.17833663467|104.17833663467|104.17833663467|104.17833663467|105.51842057599|105.51842057599|105.51842057599|105.51842057599|105.51842057599|105.51842057599|105.51842057599|105.51842057599|105.51842057599|105.51842057599|105.51842057599|105.51842057599|105.51842057599|105.51842057599|105.51842057599|105.51842057599|105.51842057599|105.51842057599|105.51842057599|93.568754889101|93.568754889101|93.568754889101|93.568754889101|93.568754889101|93.568754889101|93.568754889101|93.568754889101|93.568754889101|93.568754889101|93.568754889101|93.568754889101|93.568754889101|93.568754889101|93.568754889101|93.568754889101|93.568754889101|93.568754889101|93.568754889101|99.02084247582|99.02084247582|99.02084247582|99.02084247582|99.02084247582|99.02084247582|99.02084247582|99.02084247582|99.02084247582|99.02084247582|99.02084247582|99.02084247582|99.02084247582|99.02084247582|99.02084247582||99.02084247582|99.02084247582|99.02084247582|99.02084247582|99.02084247582|99.02084247582|99.02084247582|99.02084247582|99.02084247582|99.02084247582|99.394566044146|99.394566044146|99.394566044146|99.394566044146|99.394566044146|99.394566044146|99.394566044146|99.394566044146|99.394566044146|99.394566044146|99.394566044146|99.394566044146|99.394566044146|99.394566044146|99.394566044146|99.394566044146|99.394566044146|99.394566044146|99.394566044146|99.394566044146|99.394566044146|94.969010170214|94.969010170214|94.969010170214|94.969010170214|94.969010170214|94.969010170214||94.969010170214|94.969010170214|94.969010170214|94.969010170214|94.969010170214|94.969010170214|94.969010170214|94.969010170214|102.27998338239|102.27998338239|102.27998338239|102.27998338239|102.27998338239|102.27998338239|102.27998338239|102.27998338239|102.27998338239|102.27998338239|102.27998338239|102.27998338239|102.27998338239|102.27998338239|102.27998338239|102.27998338239|102.27998338239|102.27998338239|102.27998338239|102.27998338239|102.27998338239|103.37054260689|103.37054260689|103.37054260689|103.37054260689|103.37054260689|103.37054260689|103.37054260689|113.09687374933|113.09687374933|113.09687374933|113.09687374933|113.09687374933|101.90560068239|101.90560068239|110.75010398678|110.75010398678|110.75010398678|110.75010398678|110.75010398678|110.75010398678|110.75010398678|110.75010398678|110.75010398678|110.75010398678|110.75010398678|110.75010398678|110.75010398678|110.75010398678|110.75010398678|110.75010398678|110.75010398678|110.75010398678|110.75010398678|110.75010398678|109.52127527816|125.78676139402|125.78676139402|125.78676139402|125.78676139402|125.78676139402|125.78676139402|125.78676139402|125.78676139402|125.78676139402|125.78676139402|125.78676139402|125.78676139402|125.78676139402|125.78676139402|125.78676139402|125.78676139402|125.78676139402|125.78676139402|125.78676139402|125.78676139402|125.78676139402|125.78676139402|125.78676139402|125.78676139402|125.78676139402|125.78676139402|125.78676139402|125.78676139402|125.78676139402|125.78676139402|125.78676139402|125.78676139402|125.78676139402|125.78676139402|125.78676139402|125.78676139402|125.78676139402|123.7583618434|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933||133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|604.48820082508|604.48820082508|604.48820082508|604.48820082508|604.48820082508|604.48820082508|604.48820082508|604.48820082508|604.48820082508|604.48820082508|604.48820082508|604.48820082508|550.08481283563|550.08481283563|550.08481283563|550.08481283563|550.08481283563|550.08481283563|550.08481283563|550.08481283563|550.08481283563|550.08481283563|550.08481283563|550.08481283563|550.08481283563|550.08481283563|550.08481283563|550.08481283563|550.08481283563|||550.08481283563|550.08481283563|550.08481283563|502.94388270929|502.94388270929|502.94388270929|502.94388270929|502.94388270929|502.94388270929|502.94388270929|502.94388270929|502.94388270929|502.94388270929|502.94388270929|508.26028529346|456.37910826581|456.37910826581|456.37910826581|456.37910826581|456.37910826581|456.37910826581||||456.37910826581|456.37910826581|456.37910826581|456.37910826581|420.63365985161|420.63365985161|431.56963438698|431.56963438698|431.56963438698|431.56963438698||431.56963438698|431.56963438698|431.56963438698|431.56963438698|431.56963438698|431.56963438698|421.10927987489|421.10927987489|421.10927987489|421.10927987489|421.10927987489|421.10927987489|421.10927987489|421.10927987489|421.10927987489|418.87250072104|418.87250072104|418.87250072104|418.87250072104|418.87250072104|418.87250072104|418.87250072104|418.87250072104|418.87250072104|418.87250072104|418.87250072104|407.58246640171|407.58246640171|407.58246640171|412.54538741228|412.54538741228|412.54538741228|412.54538741228|412.54538741228|412.54538741228|412.54538741228|412.54538741228|392.72083943748|392.72083943748||392.72083943748|392.72083943748|392.72083943748|392.72083943748||392.72083943748|392.72083943748|392.72083943748|392.72083943748|392.72083943748|392.72083943748|382.34030028475|382.34030028475|382.34030028475|382.34030028475|382.34030028475|382.34030028475|382.34030028475||382.34030028475|382.34030028475|382.34030028475|382.34030028475|382.34030028475|382.34030028475|382.34030028475|382.34030028475|333.85459714184|333.85459714184|333.85459714184|333.85459714184|333.85459714184|333.85459714184|333.85459714184|333.85459714184|333.85459714184|333.85459714184|333.85459714184|333.85459714184|333.85459714184|333.85459714184|333.85459714184|338.9008305081||338.9008305081|338.9008305081|338.9008305081|333.43581745993|333.43581745993|333.43581745993|333.80634250011|311.60161165367|311.60161165367|311.60161165367|311.60161165367|311.60161165367|311.60161165367|311.60161165367|311.60161165367|314.85723546841|314.85723546841|294.66667490399|294.66667490399|294.66667490399|294.66667490399|294.66667490399|294.66667490399|283.73165684903|283.73165684903|283.73165684903|283.73165684903|283.73165684903|262.04482696907|262.04482696907|262.04482696907|262.04482696907|262.04482696907|262.04482696907|262.04482696907|262.04482696907|262.04482696907|262.04482696907|262.04482696907|262.04482696907|262.04482696907|262.04482696907|262.04482696907|262.04482696907|262.04482696907|262.04482696907|262.04482696907|262.04482696907|262.04482696907|262.04482696907||262.04482696907|262.04482696907|262.04482696907|262.04482696907|262.04482696907|260.59332216461|260.59332216461|260.59332216461|260.59332216461|260.59332216461|260.59332216461|260.59332216461|260.59332216461|260.59332216461|259.79315923417|259.79315923417|259.79315923417|259.79315923417|259.79315923417|259.79315923417|259.79315923417|259.79315923417|259.79315923417|259.79315923417|259.79315923417|259.79315923417|259.79315923417|259.79315923417|259.79315923417|259.79315923417|259.79315923417|259.79315923417|259.79315923417|259.79315923417|259.79315923417|259.79315923417|259.79315923417|259.79315923417|259.79315923417|259.79315923417|259.79315923417|259.79315923417|257.05806146023|257.05806146023|257.05806146023|257.05806146023|257.05806146023|257.05806146023|257.05806146023|257.05806146023|257.05806146023
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|1024.9091578107|1013.8280175786|1013.8280175786|1013.8280175786|1014.6397293621|1014.6397293621|1014.6397293621|1014.6397293621|1004.2060287236|1026.5121374709|995.40570906268|1011.7556808655|993.69038958285|1000.0507121119|977.86300062764|992.90551924419|956.35368153589|933.38312288177|933.38312288177|926.20503386928|952.03370837756|931.74040241301|946.64052426494|936.33151429258|946.75529003587|924.00625601284|907.25826837857|907.25826837857|896.12835421917|910.2647660357|||895.18977030379|895.18977030379|895.18977030379|884.59235390401|910.74906711146|892.9875448445|892.9875448445|883.49002705367|883.49002705367|883.49002705367|882.58096865596|878.42601361157|878.42601361157|869.55653693484|888.20892434611|866.62138563006|849.8121022476||857.52987108739|856.63896656217|856.63896656217|856.63896656217|856.63896656217|850.93768407884|850.93768407884|850.93768407884|838.78370814778|825.9566021169|845.66915000348|828.64870559065|828.64870559065|825.10898803199|825.10898803199|816.43033358597|816.43033358597|787.42931202413|796.04249178524|782.90534017707|786.39694260222|782.90518547501|787.29831004506|787.29831004506|787.29831004506|782.51713037845|786.10175437841|769.50356253454|777.44909225741|755.38431637607|764.31147439702|764.31147439702|764.31147439702|762.46630593666|762.46630593666|762.46630593666|756.64017657701|765.39631036762|765.39631036762|765.39631036762|752.6094753809|752.6094753809|752.6094753809|738.48955508762|755.39530194516|742.651403855|740.11281689306|740.11281689306|733.30045565998||746.13395976799|723.0330537022|730.20365358036|709.81078959529|697.49991607654|||704.3390482349|697.84213793076|||697.84213793076|689.22680289458|683.24837957332|690.66613385087|685.51789446345|685.51789446345|685.51789446345|685.51789446345|694.67369374704|677.49248434407|677.49248434407||677.49248434407|677.49248434407|678.58500620406|675.96900615026|675.96900615026|675.96900615026|675.96900615026|676.37483104889|674.91701030663|674.91701030663|654.96036789681|667.86349053393|654.71035941331|652.23837596839|652.23837596839|651.99061953297||639.11250260547|649.84799142379|643.1909649367|643.1909649367|643.1909649367|643.1909649367|645.67682069638|636.4859633851|645.21573224234||645.21573224234|645.21573224234|635.41759295891|635.41759295891|623.27617310679|623.27617310679|606.34106710261|608.19606510117|608.19606510117||608.76221396016|601.6625953352|606.13587811569|602.47883160783|603.2932775325|600.20223601702|603.30927880285|603.30927880285|603.30927880285|594.33482297591|598.81395133188|598.81395133188||598.81395133188|598.81395133188|594.97044227478|599.40604702275|591.90659052085|593.36032331297|581.7201040313|570.46483287861|571.09875249387|562.35968301975|562.35968301975|565.56644476154|563.16174411418|563.16174411418|553.79159040453|555.22406850127|552.35733393813|554.43647070326|551.63965763903|552.60118369867|552.60118369867|552.60118369867|550.5421560351|550.5421560351|545.52334129518|549.23064817033|549.23064817033|549.23064817033|549.23064817033|544.15369420341|537.7491023939||537.7491023939|537.7491023939|537.7491023939|536.07654357794|536.07654357794|525.29744010695|531.34951103766|531.34951103766|530.65965348813|531.43022731774|531.04787284929|531.04787284929|531.04787284929|529.83455172584|531.81289569783|521.99930869438|525.29289514695|525.29289514695||525.29289514695|524.5323232782|524.5323232782|523.54805293867|523.54805293867|519.11995968258|519.94667489566|519.94667489566|519.94667489566|516.27595287075||515.61596443627|515.61596443627|507.89094319035|497.54206817236|497.54206817236|497.54206817236|494.82547630744|501.99904262657|498.55898562575|498.55898562575|488.88397182337|480.14532687426|480.14532687426|480.14532687426||480.01092381559|484.75179638423
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-49657.835425779|-49657.835425779|-49657.835425779|-49657.835425779|-49657.835425779|-49657.835425779|-49657.835425779|-49657.835425779|-49657.835425779|-49657.835425779|-49657.835425779|-48440.052505784|-48440.052505784|-48440.052505784|-48440.052505784|-48997.150102449|-48997.150102449|-48997.150102449|-48997.150102449|-51551.528331263|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-42891.543042903|-42891.543042903|-42891.543042903|-42891.543042903|-42891.543042903|-42891.543042903|-44872.202040993|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-59655.408927256|-75625.177702745|-75625.177702745|-75625.177702745|-75625.177702745|-75625.177702745|-75625.177702745|-75625.177702745|-75625.177702745|-75625.177702745|-75625.177702745|-75625.177702745|-44080.891643008|-44080.891643008|-44080.891643008|-44080.891643008|-44080.891643008|-44080.891643008|105408.76549656|105408.76549656|105408.76549656|105408.76549656|105408.76549656|252488.18026388|252488.18026388|252488.18026388|252488.18026388|252488.18026388|252488.18026388|252488.18026388|252488.18026388|546452.07285765|546452.07285765|546452.07285765|546452.07285765|546452.07285765|546452.07285765|546452.07285765|546452.07285765|546452.07285765|546452.07285765|546452.07285765|546452.07285765|546452.07285765|546452.07285765|546452.07285765|546452.07285765|546452.07285765|546452.07285765|546452.07285765|546452.07285765|546452.07285765|438445.4264949|438445.4264949|438445.4264949|438445.4264949|438445.4264949|438445.4264949|438445.4264949|438445.4264949|438445.4264949|438445.4264949|438445.4264949|438445.4264949|438445.4264949|438445.4264949|438445.4264949|438445.4264949|438445.4264949|438445.4264949|438445.4264949|438445.4264949|438445.4264949|438445.4264949|438445.4264949|438445.4264949|438445.4264949|438445.4264949|257112.02712468|257112.02712468|257112.02712468|257112.02712468|257112.02712468|257112.02712468|257112.02712468|257112.02712468|257112.02712468|257112.02712468|257112.02712468|257112.02712468|257112.02712468|257112.02712468|257112.02712468|257112.02712468|257112.02712468|257112.02712468|257112.02712468|257112.02712468|257112.02712468|257112.02712468|257112.02712468|257112.02712468|257112.02712468|257112.02712468|257112.02712468|257112.02712468|257112.02712468|257112.02712468|257112.02712468|257112.02712468|257112.02712468|257112.02712468|382277.24155443|382277.24155443|382277.24155443|382277.24155443|382277.24155443|382277.24155443|382277.24155443|382277.24155443|382277.24155443|382277.24155443|434267.78019997|434267.78019997|434267.78019997|434267.78019997|434267.78019997|434267.78019997|434267.78019997|559861.5135302|559861.5135302|559861.5135302|477042.21464558|477042.21464558|477042.21464558|477042.21464558|477042.21464558|477042.21464558|477042.21464558|477042.21464558|477042.21464558|477042.21464558|477042.21464558|477042.21464558|477042.21464558|477042.21464558|477042.21464558|435138.38789162|435138.38789162|435138.38789162
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241||91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|96.761484335427|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959||105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|105.02483863959|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|139.33822331761|139.33822331761|139.33822331761|139.33822331761|139.33822331761|139.33822331761|139.33822331761|139.33822331761|139.33822331761|139.33822331761|139.33822331761|139.33822331761|139.33822331761|139.33822331761|139.33822331761|139.33822331761|139.33822331761|139.33822331761|139.33822331761|139.33822331761||141.79698300288|141.79698300288|141.79698300288|141.79698300288|141.79698300288|141.79698300288|141.79698300288|141.79698300288|141.79698300288|141.79698300288|141.79698300288|141.79698300288|141.79698300288|141.79698300288|141.79698300288|141.79698300288|141.79698300288|141.79698300288|141.79698300288|141.79698300288|141.79698300288|141.79698300288|141.79698300288|141.79698300288|141.79698300288|141.79698300288|141.79698300288|141.79698300288|141.79698300288|141.79698300288|141.79698300288|141.79698300288|141.79698300288|141.79698300288|141.79698300288|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|162.08518569652|151.0269895236|151.0269895236|151.0269895236|151.0269895236|151.0269895236|151.0269895236|151.0269895236|151.0269895236|151.0269895236|151.0269895236|151.0269895236|151.0269895236|151.0269895236|151.0269895236|151.0269895236|151.0269895236|151.0269895236|151.0269895236|151.0269895236|151.0269895236|151.0269895236|151.0269895236|151.0269895236|151.0269895236|151.0269895236|151.0269895236|151.0269895236|151.0269895236|151.0269895236|151.0269895236|151.0269895236|151.0269895236|151.0269895236|151.0269895236|151.0269895236|151.0269895236|151.0269895236|151.0269895236|151.0269895236|151.0269895236|151.0269895236|151.0269895236|151.0269895236|151.0269895236|151.0269895236|151.0269895236|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|||7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383||7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383||7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|7379.7274393383|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|5311.2962339779|3060.754245099|3060.754245099|3060.754245099|3060.754245099|3060.754245099|3060.754245099|3060.754245099|3060.754245099|3060.754245099|3060.754245099|3060.754245099|3060.754245099|3060.754245099|3060.754245099|3060.754245099|3060.754245099|3060.754245099|3060.754245099|3060.754245099|3060.754245099|3060.754245099|3060.754245099|3060.754245099|3060.754245099|3060.754245099|3060.754245099|2942.1276579313|2942.1276579313|2942.1276579313|2942.1276579313|2942.1276579313|2942.1276579313|2942.1276579313|2942.1276579313|2942.1276579313|2942.1276579313|2942.1276579313|2942.1276579313|2942.1276579313|2942.1276579313|2942.1276579313|2942.1276579313|2942.1276579313|2942.1276579313|2942.1276579313||2942.1276579313|2942.1276579313|2942.1276579313|2942.1276579313|2942.1276579313|2254.0548687091|2254.0548687091|2254.0548687091|2254.0548687091|2254.0548687091|2254.0548687091|2254.0548687091|2254.0548687091|2254.0548687091|2254.0548687091|2254.0548687091|2254.0548687091|2254.0548687091|2254.0548687091|2254.0548687091|2254.0548687091|2254.0548687091|2254.0548687091|2254.0548687091|2254.0548687091|2254.0548687091|2254.0548687091|2254.0548687091|2254.0548687091|2254.0548687091
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322||3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966||21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|21.62328235966|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|||39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104||39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|||9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|8.4157752209478|8.4157752209478|8.4157752209478|8.4157752209478|8.4157752209478|8.4157752209478|8.4157752209478|8.4157752209478|8.4157752209478|8.4157752209478|8.4157752209478|8.4157752209478|8.4157752209478|8.4157752209478|8.4157752209478|8.4157752209478|8.4157752209478|8.4157752209478|8.4157752209478|8.4157752209478|8.4157752209478|8.4157752209478|8.4157752209478|8.4157752209478|7.980290754476|7.980290754476|7.980290754476|7.980290754476|7.980290754476|7.980290754476|7.980290754476|7.980290754476|7.980290754476|7.980290754476|7.980290754476|7.980290754476|7.980290754476|7.980290754476|7.980290754476|7.980290754476|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794||122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|114.55244026213|114.55244026213|114.55244026213|114.55244026213|114.55244026213|114.55244026213|114.55244026213|114.55244026213|114.55244026213|114.55244026213|114.55244026213|114.55244026213|114.55244026213|114.55244026213|114.55244026213|114.55244026213|114.55244026213|114.55244026213|114.55244026213|114.55244026213|114.55244026213|114.55244026213|114.55244026213|130.08453357044|130.08453357044|130.08453357044|130.08453357044|130.08453357044|130.08453357044|130.08453357044|130.08453357044|130.08453357044|130.08453357044|130.08453357044|130.08453357044|130.08453357044|130.08453357044|130.08453357044|130.08453357044|130.08453357044|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|140.61520637593|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|||57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|48.922156422098|48.922156422098|48.922156422098|48.922156422098|48.922156422098|48.922156422098|48.922156422098|48.922156422098|48.922156422098|48.922156422098|48.922156422098|48.922156422098|48.922156422098|48.922156422098|48.922156422098|48.922156422098|48.922156422098|48.922156422098|48.922156422098|48.922156422098|48.922156422098|48.922156422098|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|52.044847257551|48.065060267409|48.065060267409|48.065060267409|48.065060267409|48.065060267409|48.065060267409|48.065060267409|48.065060267409|48.065060267409|48.065060267409|48.065060267409|48.065060267409|48.065060267409|48.065060267409|48.065060267409|48.065060267409|48.065060267409|48.065060267409|48.065060267409|48.065060267409|48.065060267409|48.065060267409|48.065060267409|48.065060267409|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|481.8305804956|481.8305804956|481.8305804956|481.8305804956|481.8305804956|481.8305804956|481.8305804956|481.8305804956|505.45027169176|505.45027169176|505.45027169176|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553||205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553||205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553||205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553||205.44754645553|205.44754645553|205.44754645553|205.44754645553|||205.44754645553|205.44754645553|205.44754645553|||205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553||205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553||205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|231.12820085222|231.12820085222|231.12820085222|231.12820085222|231.12820085222|231.12820085222|231.12820085222|231.12820085222|231.12820085222|231.12820085222|231.12820085222|231.12820085222|231.12820085222|191.44698439638|191.44698439638|191.44698439638|191.44698439638|191.44698439638|191.44698439638|191.44698439638|191.44698439638|191.44698439638|191.44698439638|191.44698439638|191.44698439638|191.44698439638|191.44698439638|191.44698439638|191.44698439638|191.44698439638|191.44698439638|191.44698439638|191.44698439638|191.44698439638|191.44698439638|191.44698439638|191.44698439638|191.44698439638|191.44698439638|116.02636582146|116.02636582146|116.02636582146|116.02636582146|116.02636582146|116.02636582146|116.02636582146|116.02636582146|116.02636582146|116.02636582146|116.02636582146|116.02636582146|116.02636582146|116.02636582146|116.02636582146|116.02636582146|116.02636582146|116.02636582146|116.02636582146|116.02636582146|116.02636582146|116.02636582146|116.02636582146|116.02636582146|116.02636582146|116.02636582146|116.02636582146|116.02636582146|116.02636582146|116.02636582146|116.02636582146|116.98093021199|116.98093021199|116.98093021199|116.98093021199|116.98093021199|116.98093021199|116.98093021199|116.98093021199|116.98093021199|116.98093021199|116.98093021199|116.98093021199|116.98093021199|116.98093021199|116.98093021199|116.98093021199|116.98093021199
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777||3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413||1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1527.2877297532|1527.2877297532|1527.2877297532|1527.2877297532|1527.2877297532|1527.2877297532|1527.2877297532|1527.2877297532|1527.2877297532|1527.2877297532|1527.2877297532|1527.2877297532|1527.2877297532|971.90948992522|971.90948992522|971.90948992522|971.90948992522|971.90948992522|971.90948992522|971.90948992522|971.90948992522|971.90948992522|971.90948992522|971.90948992522|971.90948992522||971.90948992522|971.90948992522|971.90948992522|971.90948992522|971.90948992522|971.90948992522|971.90948992522|971.90948992522|971.90948992522|971.90948992522|971.90948992522|971.90948992522|971.90948992522|971.90948992522|971.90948992522|971.90948992522|971.90948992522|971.90948992522|135.27771258119|135.27771258119|135.27771258119|135.27771258119|135.27771258119|135.27771258119|135.27771258119|135.27771258119|135.27771258119|135.27771258119|135.27771258119|135.27771258119|135.27771258119|135.27771258119|135.27771258119|135.27771258119||135.27771258119|135.27771258119|135.27771258119|||135.27771258119|135.27771258119|135.27771258119|135.27771258119|135.27771258119|135.27771258119|86.427283436958|86.427283436958|86.427283436958|86.427283436958|86.427283436958|86.427283436958|86.427283436958|86.427283436958|86.427283436958|86.427283436958|86.427283436958|86.427283436958|86.427283436958|86.427283436958|86.427283436958|86.427283436958|86.427283436958|86.427283436958|86.427283436958|86.427283436958|120.24665521664|120.24665521664|120.24665521664|120.24665521664|120.24665521664||120.24665521664|120.24665521664|120.24665521664|120.24665521664|120.24665521664|120.24665521664|120.24665521664|120.24665521664|120.24665521664|120.24665521664|120.24665521664|120.24665521664|120.24665521664|120.24665521664|120.24665521664|120.24665521664|120.24665521664|120.24665521664|120.24665521664|120.24665521664|120.24665521664|120.24665521664||120.24665521664|120.24665521664|120.24665521664|120.24665521664|120.24665521664|120.24665521664||120.24665521664|120.24665521664|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904||138.98615904|138.98615904|138.98615904|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748||116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748||116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796||84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796||84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|||84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|87.632913391319|87.632913391319|87.632913391319||87.632913391319|87.632913391319|87.632913391319|87.632913391319|87.632913391319|87.632913391319|87.632913391319|87.632913391319|87.632913391319||87.632913391319|87.632913391319|87.632913391319|87.632913391319|87.632913391319|87.632913391319|87.632913391319|87.632913391319|87.632913391319|87.632913391319|87.632913391319|87.632913391319||87.632913391319|87.632913391319|87.632913391319|87.632913391319|87.632913391319|87.632913391319|87.632913391319|87.632913391319|87.632913391319|87.632913391319|87.632913391319|87.632913391319|84.338645883124|84.338645883124|84.338645883124||84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124||84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124||84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|||84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124||84.338645883124||84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|84.338645883124|83.843966480887|83.843966480887|83.843966480887|83.843966480887|83.843966480887|83.843966480887|83.843966480887|83.843966480887|83.843966480887||83.843966480887|83.843966480887|83.843966480887|83.843966480887|83.843966480887|83.843966480887|83.843966480887|83.843966480887|83.843966480887|83.843966480887|83.843966480887|83.843966480887|83.843966480887|83.843966480887|83.843966480887||83.843966480887|83.843966480887||83.843966480887|83.843966480887|83.843966480887|83.843966480887|83.843966480887|83.843966480887|83.843966480887|83.843966480887|83.843966480887|83.843966480887|83.843966480887|83.843966480887|83.843966480887|81.446190628775|81.446190628775|81.446190628775|81.446190628775||81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-35042.791262753|-35042.791262753|-35042.791262753|-35042.791262753|-35042.791262753|-35042.791262753|-35042.791262753|-35042.791262753|-37498.171534856||-30376.419891333|-30376.419891333|-30376.419891333|-30376.419891333|-30376.419891333|-30376.419891333|-30376.419891333|-30376.419891333|||-30376.419891333|-30376.419891333|-30376.419891333|-30376.419891333|-30376.419891333|-30376.419891333|-30376.419891333|-30376.419891333|-30376.419891333|-13870.258027859||-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|||-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-13870.258027859|-11493.038039723|-11493.038039723|-11493.038039723|-11493.038039723|-11493.038039723|-11493.038039723|-11493.038039723|-11493.038039723|-11493.038039723|-11493.038039723|-11493.038039723|-11493.038039723|-11493.038039723|-11493.038039723|-11493.038039723|-11493.038039723|-11493.038039723|-11493.038039723|-11493.038039723|-11493.038039723|-11493.038039723|-11493.038039723|-11493.038039723|-11493.038039723|-11493.038039723|-11493.038039723|-11493.038039723|-11493.038039723|-11493.038039723|-11493.038039723|-11493.038039723|-11493.038039723|-11493.038039723|-11493.038039723|-11493.038039723|-11493.038039723|-11493.038039723|-11493.038039723||-11493.038039723|-11493.038039723|-11493.038039723|-11493.038039723|-11493.038039723|-11493.038039723|-11493.038039723|-11493.038039723|-11493.038039723|-11493.038039723|-11493.038039723|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261||-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261||-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261||-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|||||||||||||||||||||||||||||||||||||||||||||||||||||||241.28383918996|241.28383918996|241.28383918996|241.28383918996|||241.28383918996|241.28383918996|241.28383918996|241.28383918996|156.5537945199|290.95432661159|216.43073249246||265.10054077298|237.73914282522|239.54772817293|236.60904384833|236.60904384833|234.12266118653|228.17638460376|239.03077195839|237.82499921238|237.82499921238|237.82499921238|237.82499921238|236.63001762338|236.86925557151|236.86925557151|236.86925557151|236.86925557151|234.25265343266|236.17035672931|230.17655912957|233.82896760354|228.22601884099|230.19185730236|227.24449618681|229.47731041717|229.47731041717|229.47731041717|220.37790665153|225.4090363427|223.14412348928|221.64579789551|223.42200281791|||||||220.62884168221|220.62884168221|220.37540996076|220.12226935101|220.12226935101|220.12226935101|219.86941951856|219.86941951856|219.86941951856|217.0885156333|218.10488439458|217.08890830371|216.0776648323|217.61621144723|216.59173255226|216.59173255226|214.2923753646|212.77106226937|213.53766247767|212.00486728718|212.00486728718|214.88431713681|214.36127562429|214.36127562429|214.10007353458|214.10007353458|213.83918972312|213.83918972312|211.75970937703|213.06580274788|210.45198904395|212.83144459452|209.92399723284|210.72052080147|205.94265129151|207.81716209359|207.81716209359|207.81716209359|207.81716209359|||205.45037378756|205.97767663976|205.97767663976|205.97767663976|204.66170189656|205.98619311832|203.07411037553|205.75718405562|195.83239811895|195.03082144282|195.03082144282|195.03082144282|195.29838022372|194.49511539713|194.49511539713|195.3036726017|195.03452495726|195.03452495726|195.03452495726|193.42139055999|195.32384480843|192.8781498681|193.97020210596|189.32603448016|191.81774701387|189.60318184986|188.7763414742|188.7763414742|188.50112982466|188.77674387071|188.77674387071|188.77674387071|187.680688649|187.13425661967|187.13425661967|186.58755508328|186.58755508328|186.58755508328|186.58755508328|184.71454955083|183.91452138282|185.81916785331|184.18726865305|184.18726865305|184.18726865305|183.37309212402|183.10210101452|183.10210101452|181.20309260403|182.84504107286|180.65549645582|179.56731850567|179.56731850567|179.56731850567|179.56731850567|179.02308831719|179.02308831719|179.02308831719|179.02308831719|179.02308831719|179.02308831719|179.56357467696|179.29284248481|179.29284248481|179.29284248481|177.40525061823|178.76385592325|177.40493412783|177.94945947382|177.1311137284|177.40431637562|177.40431637562|177.40431637562|173.86102861249|173.86102861249|173.86102861249|173.86102861249|171.95916029958|170.34429636999|170.34429636999|170.34429636999|168.99906382197|169.53819528297|167.91778862276|168.18857222404|166.29612235168|166.83834697936|164.9398888586|166.58407366568|164.66571805039|165.21588695395|160.54249492663|157.84026951258|159.77838127747|158.67085868386|158.67085868386|158.67085868386|157.56631878915|158.11815113662|158.11815113662|158.39534298684|155.90246260971||157.29928021805|155.06479650048
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.4983748673568|-1.4983748673568|-1.4983748673568|-1.4983748673568|-1.4983748673568|-1.4983748673568|-1.4983748673568|-1.4983748673568|-1.4983748673568|-1.4983748673568|-1.4983748673568|-1.4983748673568|-1.4983748673568|-1.913193477051|-1.913193477051|-1.913193477051|-1.913193477051|-2.0244790927811|-2.0244790927811|-2.0244790927811|-2.0244790927811|-2.0244790927811|-2.0244790927811|-2.0244790927811|-2.0244790927811|-2.0244790927811|-2.0244790927811|-2.0244790927811|-2.0244790927811|-2.0244790927811|-2.0244790927811|-2.0244790927811|-2.0244790927811|-2.0244790927811|-2.0244790927811|-2.0244790927811|-2.0244790927811|-2.0244790927811|-2.0244790927811|-2.0244790927811|-2.0244790927811|-2.0244790927811|-2.0244790927811|-2.0244790927811|-2.0244790927811|-1.8013463236683|-1.8013463236683|-1.8013463236683|-1.8013463236683|-1.8013463236683|-1.8013463236683|-1.8013463236683|-1.8013463236683|-1.8013463236683|-1.8013463236683|-1.8013463236683|-1.8013463236683|-1.8013463236683|-1.8013463236683|-1.8013463236683|-1.8013463236683|-1.8013463236683|-1.8013463236683|-1.8013463236683|-1.8013463236683|-1.8013463236683|-1.8013463236683|-1.8013463236683|-1.8013463236683|-1.8013463236683|-1.8013463236683|-1.8013463236683|-1.8013463236683|-2.5440229407662|-2.5440229407662|-2.5440229407662|-2.5440229407662|-2.5440229407662|-2.5970282881269|-2.5970282881269|-2.5970282881269|-2.5970282881269|-2.5970282881269|-2.5970282881269|-2.423007863379|-2.423007863379|-2.423007863379|-2.423007863379|-2.423007863379|-2.423007863379|-2.423007863379|-2.423007863379|-2.423007863379|-2.423007863379|-2.423007863379|-2.423007863379|-2.423007863379|-2.423007863379|-2.423007863379|-2.423007863379|-2.423007863379|-2.423007863379|-2.423007863379|-2.423007863379|-2.6833163859832|-2.6833163859832|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-3.0276169900971|-5.5815810152408|-5.5815810152408|-11.214299234993|-11.214299234993|-11.214299234993|-11.214299234993|-11.214299234993|-11.214299234993|-11.214299234993|-11.214299234993||-11.214299234993|-11.214299234993|-11.214299234993|-11.214299234993|-11.214299234993|-11.214299234993|-11.214299234993|-11.214299234993|-11.214299234993|-11.214299234993|-11.214299234993|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-15.493209628019|-15.493209628019|-15.493209628019|-15.493209628019|-15.493209628019|-15.493209628019|-15.493209628019|-15.493209628019|-15.493209628019|-15.493209628019|-15.493209628019|-15.371315099281|-15.371315099281|-15.371315099281|-15.371315099281|-15.371315099281|-15.371315099281|-15.371315099281|-15.371315099281|-15.371315099281|-15.371315099281|-15.371315099281|-15.371315099281
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|4165.1163733164|4165.1163733164|4165.1163733164|4165.1163733164|4165.1163733164|4165.1163733164|4165.1163733164|4165.1163733164|4165.1163733164|4165.1163733164|4165.1163733164|4165.1163733164|4165.1163733164|4165.1163733164|4165.1163733164|4165.1163733164|4165.1163733164|4165.1163733164|4165.1163733164||4165.1163733164|4165.1163733164|4165.1163733164|1874.0343810759|||1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759||1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759||1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827||1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827||1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|1177.9637949827|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394||||222.41258897394|222.41258897394|222.41258897394|131.61286997689|131.61286997689|131.61286997689|131.61286997689|131.61286997689|131.61286997689|131.61286997689||131.61286997689|131.61286997689|131.61286997689|131.61286997689|131.61286997689|131.61286997689|131.61286997689
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|||-1675.7989222282|-1675.7989222282|-1675.7989222282|-1966.2770275009||-1966.2770275009|-1966.2770275009|-1966.2770275009|-1966.2770275009|-1966.2770275009|-1966.2770275009|-1613.7262530065|-1247.2764360848|-1247.2764360848|-1084.5127609252|-955.36633919304|-955.36633919304|-955.36633919304|-955.36633919304|-955.36633919304|-955.36633919304|-955.36633919304|-955.36633919304|-955.36633919304|-955.36633919304|-955.36633919304|-955.36633919304|-955.36633919304|-955.36633919304|-955.36633919304|-955.36633919304|-955.36633919304|-955.36633919304|-955.36633919304|-955.36633919304|-955.36633919304|-955.36633919304|-955.36633919304|-955.36633919304|-955.36633919304|-955.36633919304|-955.36633919304|-955.36633919304|-955.36633919304||-1358.3472042897|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-618.77215794685|-424.89041340569|-424.89041340569|-424.89041340569|-424.89041340569|-424.89041340569|-424.89041340569|-424.89041340569|-424.89041340569|-424.89041340569|-424.89041340569|-424.89041340569|-424.89041340569|-296.29322701615|-296.29322701615|-296.29322701615|-296.29322701615|-296.29322701615|-296.29322701615|-296.29322701615|-296.29322701615|-296.29322701615|-296.29322701615|||-296.29322701615|-296.29322701615|-296.29322701615|-296.29322701615|-296.29322701615|-195.92484659993|-195.92484659993|-195.92484659993|-151.38099022595|-151.38099022595||||||||||||||||||-151.38099022595|||||-130.73753366089||-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089||-130.73753366089||-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089||-130.73753366089||||-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089||-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089||||||||||||||||-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606||122.44810527606|122.44810527606|122.44810527606||122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606||||122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|||122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606||122.44810527606|122.44810527606|122.44810527606|122.44810527606||122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606||122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606||122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606||122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|148.49754453911|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643||56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643||56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|111.52956852713|111.52956852713|111.69487694501|111.69487694501|111.69487694501|111.69487694501|110.23427283001|111.58444460979|111.58444460979|111.58444460979|111.58444460979|111.58444460979|111.44402513812|111.44402513812|111.44402513812|111.44402513812|111.44402513812|111.44402513812|109.17429161543|109.90405453756|109.90405453756|109.90405453756|109.90405453756|108.65989869748|108.65989869748|109.95628327731|109.95628327731|109.27549693143|110.24009778707|110.24009778707|||110.24009778707|109.61747055432|111.37609916006|111.37609916006|111.37609916006|110.61287035461|110.61287035461|110.61287035461|110.61287035461|110.61287035461|108.58451167649|108.58451167649|108.58451167649|108.58451167649|108.58451167649|109.898902551|109.898902551||107.27390997394|107.27390997394|107.27390997394|107.27390997394|107.27390997394|107.08757758894|107.08757758894|107.08757758894|107.08757758894|107.08757758894|105.9727443187|107.16441258667|107.16441258667|106.35293965708|106.76290922852|106.06394781244|106.06394781244|106.59264734326|106.59264734326|106.59264734326|106.59264734326|106.59264734326|106.59264734326|104.23179713808|104.23179713808|104.23179713808|104.23179713808|104.23179713808|104.87678939285||104.87678939285|104.87678939285|104.87678939285|104.3404793291|105.19678112747|105.19678112747|104.3857042058|104.39405573025|104.39405573025|104.39405573025|104.39405573025|104.39405573025|104.39405573025|103.14700839871|103.04911174256|103.04911174256|103.04911174256|103.04911174256|103.04911174256|103.04911174256|103.04911174256|103.04911174256|103.04911174256|103.04911174256|101.62834744527|102.14109574592|102.14109574592|102.14109574592|101.87012122346|102.65440084593|102.65440084593|102.65440084593|101.06166894338|102.50181950746|102.50181950746|100.20707743422|100.20707743422|102.21144384808|102.21144384808|102.21144384808|102.21144384808|102.21144384808|102.21144384808|101.93214975774|101.93214975774|101.93214975774|101.93214975774|103.47391103212|103.47391103212|101.95578932901|101.95578932901|101.95578932901|101.95578932901|101.95578932901|101.95578932901|101.95578932901|101.95578932901|100.14319745507|100.14319745507||100.14319745507|100.14319745507|100.14319745507|100.14319745507|100.14319745507|100.14319745507|100.14319745507|99.551859410176||99.551859410176|99.551859410176|99.551859410176|99.551859410176|98.644331559826|98.644331559826|98.644331559826|97.285256526155|97.779040681597|97.779040681597|97.411798202374|97.99979698428|97.99979698428|97.99979698428|97.99979698428|97.166111745504|98.034699180241|98.034699180241|97.829257738989|98.784503891621|98.784503891621|98.574540121163|98.574540121163|98.574540121163|96.507352627874|98.930152051618|98.930152051618|97.846018170291|99.372377894754|98.741420219551|99.959931788048|99.959931788048||99.959931788048|99.959931788048|99.959931788048|99.959931788048|98.872336091046|98.872336091046|98.872336091046|98.872336091046|98.604132849695|98.604132849695|98.604132849695|98.604132849695|98.604132849695|98.604132849695|98.604132849695|98.604132849695|98.604132849695|98.604132849695||98.604132849695|98.604132849695|98.604132849695|98.604132849695|98.604132849695|98.604132849695|98.781940342311|98.781940342311|98.781940342311|98.781940342311|98.080663597588|98.869643351534|98.869643351534|98.869643351534|98.869643351534|98.869643351534|98.869643351534|97.6201059948|97.6201059948|98.857805722445|98.857805722445|98.857805722445|97.629625039449|||99.372620808429|98.475508922148|99.325737232861|99.325737232861|99.325737232861|98.917209159034|99.163133730687|97.23019740625|99.290474757468|99.290474757468|99.290474757468|98.680628473502|98.972597636529|98.972597636529|98.972597636529|94.286555812641|97.923432080096|97.923432080096|97.119284405221|95.794447200438|95.794447200438|95.794447200438|95.794447200438|95.794447200438|95.794447200438|95.794447200438
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|108.53553902469||108.53553902469|108.53553902469|108.53553902469|108.53553902469|108.53553902469|108.53553902469|||||108.53553902469|108.53553902469|108.53553902469|||||||108.53553902469|108.53553902469|108.53553902469|108.53553902469|108.53553902469|108.53553902469|108.53553902469|108.53553902469|108.53553902469||108.53553902469|108.53553902469|108.53553902469|108.53553902469|108.53553902469|108.53553902469|108.53553902469|108.53553902469|108.53553902469|108.53553902469|108.53553902469|108.53553902469|108.53553902469|108.53553902469|108.53553902469|108.53553902469||108.53553902469|108.53553902469|108.53553902469|108.53553902469|108.53553902469|108.53553902469|108.53553902469|108.53553902469|108.53553902469|108.53553902469||108.53553902469|108.53553902469||108.53553902469|108.53553902469||108.53553902469|108.53553902469|108.53553902469|108.53553902469|108.53553902469|108.53553902469|108.53553902469|107.25279558944|107.25279558944|107.25279558944|107.25279558944|107.25279558944|107.25279558944||107.25279558944|107.25279558944|107.25279558944|||107.25279558944|107.25279558944|107.25279558944|107.25279558944|107.25279558944|107.25279558944||107.25279558944|107.25279558944|107.25279558944||109.59147772407|109.59147772407|109.59147772407|109.59147772407|109.59147772407|109.59147772407|109.59147772407|109.59147772407|109.59147772407|107.85607350143|107.85607350143|107.85607350143|107.85607350143|107.85607350143|107.85607350143|107.85607350143|107.85607350143|107.85607350143|107.85607350143|107.85607350143|107.85607350143|107.85607350143|107.85607350143|107.85607350143|107.85607350143|107.85607350143|107.85607350143|107.85607350143|107.85607350143|107.85607350143|107.85607350143|107.85607350143|100.75581146733|100.75581146733|100.75581146733|100.75581146733|100.75581146733|100.75581146733|100.75581146733|100.75581146733|100.75581146733|100.75581146733|100.75581146733|100.75581146733|100.75581146733|100.75581146733|100.75581146733|100.75581146733|100.75581146733|100.75581146733|100.75581146733|100.75581146733|100.75581146733|100.75581146733|100.75581146733|100.75581146733|100.75581146733|100.75581146733|100.75581146733|100.75581146733|100.75581146733|100.75581146733||100.75581146733|100.75581146733|100.75581146733|100.75581146733|100.75581146733|100.75581146733|100.75581146733|100.75581146733|100.75581146733|100.75581146733|100.75581146733|100.75581146733|100.75581146733|100.75581146733|100.75581146733|100.75581146733|100.75581146733|100.75581146733|100.75581146733|100.75581146733||100.75581146733|100.75581146733||100.75581146733|100.75581146733|100.75581146733|100.75581146733||100.75581146733|100.75581146733|100.75581146733|100.75581146733|100.75581146733|100.75581146733|100.75581146733|100.75581146733|100.75581146733||100.75581146733|100.75581146733|100.75581146733||100.75581146733|100.75581146733||100.75581146733|100.75581146733|100.75581146733||100.75581146733|100.75581146733|100.75581146733|102.2019693334|102.2019693334|102.2019693334|102.2019693334|102.2019693334|102.2019693334|102.2019693334|102.2019693334|102.2019693334|102.2019693334|102.2019693334|102.2019693334|102.2019693334|102.2019693334|102.2019693334|102.2019693334|102.2019693334|102.2019693334|102.2019693334|102.2019693334|102.2019693334|102.2019693334|102.2019693334|102.2019693334|102.2019693334|102.2019693334|102.2019693334|102.2019693334|102.2019693334|102.2019693334|102.2019693334|102.2019693334|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|141.8372328009|141.8372328009|141.8372328009|141.8372328009|141.8372328009|141.8372328009|141.8372328009|141.8372328009|141.8372328009|141.8372328009|141.8372328009|141.8372328009|141.8372328009|141.8372328009|141.8372328009|141.8372328009|141.8372328009|141.8372328009|141.8372328009|141.8372328009|141.8372328009|141.8372328009|141.8372328009|141.8372328009|141.8372328009|141.8372328009|141.8372328009|141.8372328009|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|100.50824319792|110.297111877|110.297111877|110.297111877|110.297111877|110.297111877|110.297111877|110.297111877|110.297111877|110.297111877|110.297111877|110.297111877|110.297111877|101.43102590284|101.43102590284|101.43102590284|101.43102590284|101.43102590284|101.43102590284|101.43102590284|101.43102590284|101.43102590284|101.43102590284|101.43102590284|101.43102590284|101.43102590284|95.241294193218|95.241294193218|95.241294193218|95.241294193218|95.241294193218|95.241294193218|95.241294193218|95.241294193218|95.241294193218|95.241294193218|95.241294193218|95.241294193218|95.241294193218|95.241294193218|95.241294193218|95.241294193218|95.241294193218|95.241294193218|95.241294193218|95.241294193218|95.241294193218|95.241294193218|95.241294193218|95.241294193218|95.241294193218|95.241294193218|95.241294193218|95.241294193218|95.241294193218|95.241294193218|95.241294193218|95.241294193218|95.241294193218|95.241294193218|95.241294193218|95.241294193218|95.241294193218|95.241294193218|95.241294193218|95.241294193218|95.241294193218|95.241294193218|95.241294193218|95.241294193218|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|99.395971244249|99.395971244249|99.395971244249|99.395971244249|99.395971244249|99.395971244249|99.395971244249|116.40099219385|126.320978647|126.320978647|126.320978647|126.320978647|126.320978647|137.82374871473|137.82374871473|137.82374871473|137.82374871473
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.56724323552|107.22753834875|107.22753834875|107.22753834875|107.22753834875|107.22753834875|107.22753834875|107.22753834875|107.22753834875|107.22753834875|107.22753834875|107.22753834875|107.22753834875|||107.22753834875|107.22753834875|107.22753834875|107.22753834875|107.22753834875|107.22753834875|107.22753834875|107.22753834875||107.22753834875|107.22753834875|107.22753834875|107.22753834875|107.22753834875|107.22753834875|107.22753834875|107.22753834875|107.22753834875|107.22753834875|107.22753834875|107.22753834875|107.22753834875|107.22753834875|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228||105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228||105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228||105.45069415228||105.45069415228|105.45069415228|105.45069415228||105.45069415228|105.45069415228|105.45069415228|105.45069415228||105.45069415228||105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228||105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228||105.45069415228|105.45069415228|105.45069415228|||105.45069415228||105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228||105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|||105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228||105.45069415228|105.45069415228|105.45069415228||105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228||105.45069415228|105.45069415228|105.45069415228|106.40729574099|106.40729574099||106.40729574099|106.40729574099|106.40729574099|106.40729574099|106.40729574099|106.40729574099|106.40729574099|106.40729574099||106.40729574099|106.40729574099|106.40729574099|106.40729574099|106.40729574099|106.40729574099|106.40729574099|106.40729574099|106.40729574099|106.40729574099|106.40729574099|106.40729574099|106.40729574099|106.40729574099|106.40729574099|106.40729574099|106.40729574099|106.40729574099|106.40729574099|106.40729574099|106.40729574099|106.40729574099|106.40729574099|106.40729574099|106.40729574099|106.40729574099|106.40729574099|106.40729574099
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|2913.148046008|2913.148046008|2913.148046008|2913.148046008|2913.148046008|2913.148046008|2913.148046008|2913.148046008|2913.148046008|2913.148046008|2913.148046008|2913.148046008|2913.148046008|2913.148046008|2913.148046008|2913.148046008|||2913.148046008|2913.148046008|2913.148046008|2913.148046008|2913.148046008|2913.148046008|2913.148046008|2913.148046008||2913.148046008|2913.148046008|2913.148046008|2913.148046008|2913.148046008|2913.148046008|2913.148046008|2913.148046008|2913.148046008|2913.148046008|2913.148046008|2913.148046008|2913.148046008|2913.148046008|2913.148046008|2913.148046008|2913.148046008|2913.148046008||2913.148046008|2913.148046008|2913.148046008|2913.148046008|2913.148046008||2913.148046008|2913.148046008|2913.148046008|2913.148046008|2913.148046008|2913.148046008|2913.148046008|2913.148046008|2913.148046008|2913.148046008|655.80277075715|655.80277075715|655.80277075715|655.80277075715|655.80277075715|655.80277075715|655.80277075715|655.80277075715|655.80277075715|655.80277075715|655.80277075715|655.80277075715|||655.80277075715|655.80277075715||||655.80277075715|||655.80277075715|655.80277075715|655.80277075715|655.80277075715|655.80277075715|655.80277075715|655.80277075715|655.80277075715|655.80277075715|655.80277075715|655.80277075715|655.80277075715|655.80277075715|655.80277075715|655.80277075715|655.80277075715|655.80277075715|655.80277075715|655.80277075715||655.80277075715|655.80277075715|655.80277075715|655.80277075715|655.80277075715|655.80277075715|655.80277075715|655.80277075715|655.80277075715|655.80277075715|655.80277075715|655.80277075715|655.80277075715|655.80277075715|655.80277075715|655.80277075715|655.80277075715|655.80277075715|655.80277075715|655.80277075715|655.80277075715|655.80277075715|655.80277075715|655.80277075715|655.80277075715|655.80277075715|655.80277075715|655.80277075715|655.80277075715||655.80277075715|655.80277075715|655.80277075715|655.80277075715|655.80277075715|-1118.3158329476|-1118.3158329476|-1118.3158329476|-1118.3158329476|-1118.3158329476|-1118.3158329476|-1118.3158329476|-1118.3158329476|-1118.3158329476|-1118.3158329476|-1118.3158329476|-1118.3158329476|-1118.3158329476|-1118.3158329476|-1118.3158329476|-1118.3158329476|-1118.3158329476|-1118.3158329476||-1118.3158329476|-1118.3158329476|-1118.3158329476|-1118.3158329476|-1118.3158329476|-1118.3158329476|-1118.3158329476|-1118.3158329476|-1118.3158329476|-1118.3158329476|-1118.3158329476|-1118.3158329476|-1118.3158329476|-1118.3158329476|-1118.3158329476|||-1118.3158329476|-1118.3158329476|-1118.3158329476||||||-1118.3158329476|-1118.3158329476|-1118.3158329476|-1118.3158329476|||||-1118.3158329476|-1118.3158329476|-1118.3158329476|-1118.3158329476|-1118.3158329476|-1118.3158329476|-1118.3158329476|-1118.3158329476|-1118.3158329476|-1118.3158329476|-1118.3158329476|-1118.3158329476|-1118.3158329476|-1118.3158329476|-1118.3158329476|-1118.3158329476|-1118.3158329476|-1118.3158329476|||-1118.3158329476|-1118.3158329476|-1118.3158329476|570.34232955641||570.34232955641|570.34232955641|570.34232955641|570.34232955641||172.82472442106|172.82472442106|172.82472442106|172.82472442106||172.82472442106|172.82472442106|172.82472442106|172.82472442106|172.82472442106|172.82472442106|172.82472442106|172.82472442106|172.82472442106|172.82472442106|172.82472442106|172.82472442106|172.82472442106|172.82472442106|172.82472442106|172.82472442106|172.82472442106|172.82472442106|172.82472442106|172.82472442106|172.82472442106|172.82472442106|172.82472442106|172.82472442106|172.82472442106|172.82472442106
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8292147.710499|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8409203.8277818|-8409203.8277818||-8409203.8277818||-8409203.8277818||-8534143.6914242|-8534143.6914242|-8534143.6914242|||-8534143.6914242||-8534143.6914242|-8534143.6914242|-8534143.6914242||-8534143.6914242|-8534143.6914242|-8534143.6914242|-8534143.6914242|-8534143.6914242|-8534143.6914242|-8534143.6914242|-8534143.6914242|-8514390.3059145|-8514390.3059145|-8335836.6841402||||-8519952.8655651|-8519952.8655651|-8519952.8655651|-7984586.3507474||||||||||||-7984586.3507474|||-7984586.3507474|-7984586.3507474|-7984586.3507474|-7984586.3507474|-7984586.3507474||||-7984586.3507474|-7523330.9313466
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|758.67868952093|758.67868952093|758.67868952093|||758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|668.75754942522|668.75754942522|668.75754942522|668.75754942522|668.75754942522|668.75754942522|668.75754942522|668.75754942522|668.75754942522|668.75754942522|668.75754942522|668.75754942522|707.79978559885|707.79978559885|707.79978559885|707.79978559885|707.79978559885|707.79978559885|707.79978559885|707.79978559885|707.79978559885|707.79978559885|708.48701800632|708.48701800632|708.48701800632|708.48701800632|708.48701800632|708.48701800632|708.48701800632|708.48701800632|708.48701800632|708.48701800632|708.48701800632|708.48701800632|708.48701800632|708.48701800632|708.48701800632|708.48701800632|708.48701800632|708.48701800632|708.48701800632|708.48701800632|||708.48701800632|708.48701800632|708.48701800632|708.48701800632|708.48701800632|708.48701800632|708.48701800632|708.48701800632|708.48701800632|708.48701800632|708.48701800632|708.48701800632|708.48701800632|708.48701800632|708.48701800632|708.48701800632|708.48701800632|708.48701800632|708.48701800632|708.48701800632|708.48701800632|708.48701800632|708.48701800632|708.48701800632|708.48701800632|708.48701800632|708.48701800632|708.48701800632|708.48701800632|708.48701800632|708.48701800632|708.48701800632|708.48701800632|708.48701800632|741.18824330075|741.18824330075|741.18824330075|741.18824330075|741.18824330075|741.18824330075|741.18824330075|741.18824330075|741.18824330075|741.18824330075|741.18824330075|741.18824330075|741.18824330075|741.18824330075|741.18824330075|741.18824330075|741.18824330075|741.18824330075|741.18824330075|741.18824330075|741.18824330075|741.18824330075|741.18824330075|741.18824330075|741.18824330075|741.18824330075|741.18824330075|741.18824330075|741.18824330075|741.18824330075|741.18824330075|741.18824330075|741.18824330075|741.18824330075||||||741.18824330075|741.18824330075|741.18824330075|741.18824330075|741.18824330075|741.18824330075|741.18824330075|741.18824330075|741.18824330075|741.18824330075|741.18824330075|741.18824330075|833.23580239087|833.23580239087|833.23580239087|833.23580239087|833.23580239087|833.23580239087|833.23580239087|833.23580239087|833.23580239087|833.23580239087|833.23580239087|833.23580239087|848.5435276293|848.5435276293|897.83464990932
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|88.741865981468|88.741865981468|88.741865981468|88.741865981468|88.741865981468|88.741865981468|88.741865981468|88.741865981468|88.741865981468|88.741865981468|88.741865981468|88.741865981468|88.741865981468|88.741865981468|88.741865981468|88.741865981468|88.741865981468|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||49.94901186953||||||||25.003009365442||25.003009365442|25.003009365442||25.003009365442|||||||25.003009365442|||||||25.003009365442||25.003009365442||25.003009365442|25.003009365442|||||||||||||||||||||25.003009365442||||||||||||||||55.965192419737|55.965192419737|||55.965192419737||||||||||55.965192419737||55.965192419737||||||||||||||55.965192419737|||||55.965192419737|55.965192419737|55.965192419737|55.965192419737|55.965192419737||55.965192419737||||||55.965192419737|||55.965192419737|55.965192419737|||55.965192419737|||||55.965192419737|55.965192419737|55.965192419737|55.965192419737||55.965192419737|||55.965192419737|||||55.965192419737|||55.965192419737|||||||||55.965192419737|55.965192419737||||||||||||||55.965192419737||55.965192419737||||||||||||||||||55.965192419737|||||55.965192419737|55.965192419737||||||||||55.965192419737||55.965192419737|||55.965192419737||55.965192419737||55.965192419737|56.884445051773|56.884445051773|||56.884445051773|||||58.837862072583|58.837862072583|||58.837862072583|||58.837862072583|||58.837862072583|58.837862072583||||60.193417842394||60.193417842394||||61.535507255639|||||61.535507255639|
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|1383621.139394|1383621.139394|1396426.3691995|1379581.6769243|1410788.3144397|1410788.3144397|1338661.2464794|1338661.2464794|1338661.2464794|1338661.2464794|1338661.2464794|1338661.2464794|1338661.2464794|1338661.2464794|1338661.2464794|1338661.2464794|1330399.4657968|1330399.4657968|1330399.4657968|1330399.4657968|1330399.4657968|1330399.4657968|1330399.4657968|1330399.4657968|1330399.4657968|1330399.4657968|1330399.4657968|1330399.4657968|1330399.4657968|||1330399.4657968|1330399.4657968|1330399.4657968|1326578.9185115|1326578.9185115|1326578.9185115|1326578.9185115|1326578.9185115|1326578.9185115|1326578.9185115|1326578.9185115|1326578.9185115|1326578.9185115|1326578.9185115|1326578.9185115|1326578.9185115|1333231.7449186|1276565.0235244|1276565.0235244|1276565.0235244|1285576.9177176||||1273971.0415292|1294146.7899851|1248224.6067045|1248224.6067045|1248224.6067045|1249824.3819133|994133.29773568|994133.29773568|994133.29773568|994133.29773568||994133.29773568|994133.29773568|994133.29773568|994133.29773568|994133.29773568|994133.29773568|994133.29773568|994133.29773568|994133.29773568|994133.29773568|994133.29773568|994133.29773568|994133.29773568|994133.29773568|994133.29773568|529337.72316031|529337.72316031|529337.72316031|529337.72316031|529337.72316031|529337.72316031|529337.72316031|529337.72316031|529337.72316031|529337.72316031|529337.72316031|529337.72316031|529337.72316031|529337.72316031|529337.72316031|529337.72316031|529337.72316031|529337.72316031|529337.72316031|529337.72316031|529337.72316031|529337.72316031|529337.72316031|529337.72316031||529337.72316031|529337.72316031|653729.34243974|653729.34243974||653729.34243974|653729.34243974|653729.34243974|653729.34243974|653729.34243974|653729.34243974|653729.34243974|653729.34243974|653729.34243974|653729.34243974|646750.9002263|646750.9002263|646750.9002263||646750.9002263|640011.57830673|646822.6205006|630935.66056751|615438.90884285|615438.90884285|602155.36156669|615738.55406946|584048.10394918|617556.73224055|605590.26853431|610418.68029545|583881.27628815|588744.30424119|457373.04463164|551191.31904655|498418.74258197|546655.63589319|472697.40059595|479219.57906705|417278.7251115|363343.94928033|363343.94928033|326442.84956545||360969.59093874|357831.40947762|354720.51059966|354720.51059966|351608.77295897|348524.33261533|348524.33261533|348524.33261533|345466.95010688|345466.95010688|345466.95010688|345466.95010688|345466.95010688|345466.95010688|345466.95010688|345466.95010688|345466.95010688|345466.95010688|345466.95010688|345466.95010688|361170.64996747|342325.62434716|342325.62434716|342325.62434716|342325.62434716|345277.74910198|345277.74910198|345277.74910198|345277.74910198|348255.33219222|345279.02697966|345279.02697966|345279.02697966|345279.02697966|345279.02697966|345279.02697966|345279.02697966|345279.02697966|345279.02697966|345279.02697966|345279.02697966|298854.90589754|342021.4306613|292213.61925866|317468.21582776|299430.52122893|285664.35591727|285664.35591727|285664.35591727|285664.35591727||285664.35591727|279020.86902577|282424.07917989|248396.27365226|248396.27365226|248396.27365226|232054.96314742|253476.24020734|253476.24020734|253476.24020734|246435.57580655|246435.57580655|246435.57580655|236445.74315812|243299.48978538|239871.72286563|236492.24863266|236492.24863266|233114.42067705|229784.83836909|229784.83836909|226453.70437769|226453.70437769|177224.3299924|180568.45783144|180568.45783144|180568.45783144|180568.45783144|180568.45783144|180568.45783144|180568.45783144|183852.05554345|177285.40417288|174061.78000715|174061.78000715|167615.29573325|174319.62865117|174319.62865117|174319.62865117|167346.30799694|165053.71193812|165053.71193812|160531.53849861|154024.02350551|154024.02350551|151854.02942502|149714.60768126|149714.60768126|147576.22813557|143418.52509312|143418.52509312
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783||950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|950.53353802783|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|-155.39033260061|-155.39033260061|-155.39033260061|-155.39033260061|-155.39033260061|-155.39033260061|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809||-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-119.64545481869|-119.64545481869|-119.64545481869|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-102.97396920449|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-53.093049344928|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|70.940373006677|133.95085537514|133.95085537514|133.95085537514|133.95085537514|133.95085537514|133.95085537514|133.95085537514|||133.95085537514|133.95085537514|133.95085537514|133.95085537514|133.95085537514|133.95085537514|133.95085537514|133.95085537514|133.95085537514|133.95085537514|133.95085537514|133.95085537514|133.95085537514|133.95085537514|133.95085537514|133.95085537514|133.95085537514|133.95085537514|133.95085537514|133.95085537514|133.95085537514|129.35987346584|129.35987346584|129.35987346584|129.35987346584|129.35987346584|129.35987346584|129.35987346584|129.35987346584|129.35987346584|129.35987346584|129.35987346584|129.35987346584|129.35987346584|129.35987346584|129.35987346584|129.35987346584|129.35987346584|129.35987346584|129.35987346584|129.35987346584|129.35987346584|129.35987346584|128.15648408033|128.15648408033|128.15648408033|128.15648408033|128.15648408033|128.15648408033|128.15648408033|117.58446484602|117.58446484602|117.58446484602|117.58446484602|117.58446484602|117.58446484602|117.58446484602|117.58446484602|117.58446484602|117.58446484602|117.58446484602|117.58446484602|117.58446484602|117.58446484602|132.0061351064|132.0061351064|132.0061351064|132.0061351064|132.0061351064|132.0061351064|132.0061351064|132.0061351064|132.0061351064|132.0061351064|132.0061351064|132.0061351064|132.0061351064|132.0061351064|132.0061351064|132.0061351064|132.0061351064|132.0061351064|132.0061351064|132.0061351064|132.0061351064|132.0061351064|132.0061351064|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|||104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|142.6961365781|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|||129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709||129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336||133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|||110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444||110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-287.43411381357|-280.74946895768|-280.74946895768|-280.74946895768|-280.74946895768|-298.82859920988|-261.60713591228|-252.37281462515|-266.01401322324|-57.977353674445|-57.977353674445|-26.758737451686|-26.758737451686|-26.758737451686|-26.758737451686|-14.777219836254|-72.901923217827|-2.9554829743061|0.158329416779|-2.3748225105595|-3.0533345040493|-1.98774445605|-2.9303934073152|-2.9303934073152|-3.2489172549949|-3.2489172549949|-6.2193327877542|-5.3861027000556|-8.8160911056005|||-16.024886132147|-16.024886132147|-16.502467542836|-14.923555383285|-17.706693461575|-22.299498087723|-22.299498087723|-23.662204441509|-23.662204441509|-24.033766471153|-24.033766471153|-24.281437129878|-19.464858014251|-21.947566766926|-23.545607122318|-23.545607122318|-24.078217288745|-24.078217288745|-25.368189736864|-26.316095496654|-26.316095496654|-26.316095496654|-27.334865950634|-26.09234832347|-26.09234832347|-26.09234832347|-31.035348237211|-29.602865572173|-31.274156495281|-30.235564842927|-30.235564842927|-30.235564842927|-35.191187926775|-35.191187926775|-35.191187926775|-35.191187926775|-34.297063481804|-36.491284413594|-36.329617615206|-39.404338118601|-41.536401613417|-41.536401613417|-47.239106556975|-62.607327153295|-62.607327153295|-62.607327153295|-63.583331288574|-63.583331288574|-63.583331288574|-72.899944151082|-71.771693135|-93.663712705705|-93.663712705705|-110.60509512618|-109.88425441721|-109.88425441721|-109.88425441721|-105.1362991477|-107.39700612666|-107.39700612666|-107.39700612666|-107.39700612666|-107.39700612666|-107.39700612666|-116.9596250726|-124.25329339488|-124.25329339488|-126.35071526833|-129.8528465395|-129.8528465395|-129.8528465395|-136.58800086201|-143.97082475547|-143.97082475547|-143.97082475547|-143.97082475547|-158.08635543199|-158.08635543199|-158.08635543199|-158.08635543199|-164.68872647643|-159.66564527604|-168.20011933089|-178.78414044525|-178.78414044525|-180.32228957533|-183.45198036028|-169.80162752365|-175.4620326985|-175.4620326985|-175.4620326985|-189.52886506352|-170.84215062785|-170.84215062785|-170.84215062785|-176.67416480816|-176.67416480816|-181.28608275341|-181.28608275341|-183.54738655578|-183.54738655578|-183.94655057051|-183.94655057051|-205.06175999745|-195.75927905668|-195.75927905668|-195.75927905668|-204.82696897312|-198.43921077817|-213.21272015791|-209.29266847733|-219.48327702983|-228.88352333312|-228.88352333312|-231.05544451152|-227.63186131731|-227.63186131731|-227.63186131731|-227.63186131731|-227.63186131731|-268.91581764166|-256.81716117854|-256.81716117854|-257.91588283944|-257.91588283944|-262.02974991307|-266.81643678907|-266.81643678907|-279.46502376465|-266.81530992129|-269.11625389206|-269.69339776328|-269.69339776328|-272.58002017695|-268.03679647667|-272.01087536577|-272.58056875446|-268.711128504|-275.89827866318|-275.89827866318|-275.34208764613|-279.2289546955|-279.2289546955|-283.70583273607|-283.70583273607|-282.59241860676|-283.14738748623|-283.14738748623|-283.14738748623|-283.14738748623|-283.14738748623|-285.43083415951|-281.98497773163|-281.98497773163|-284.28197609851|-284.28197609851|-284.28197609851|-280.23813974203|-293.52913916334|-290.6689566301|-290.6689566301|-290.6689566301|-290.6689566301|-294.79610205893|-301.42750721772|-301.42750721772|-312.54472301538|-285.21798762137|-294.79895361382|-293.63030499992|-293.63030499992|-293.63030499992|-300.03914105281|-310.90528061013|-310.30329222322|-324.13409401483|-324.13409401483|-335.46266832414|-335.46266832414|-341.14963270127|-335.55591558841|-335.55591558841|-335.55591558841|-335.55591558841|-335.55591558841|-335.55591558841|-335.55591558841|-335.55591558841|-357.56016834858|-357.56016834858|-357.56016834858|-357.56016834858|-357.56016834858|-363.60695195967|-363.60695195967|-370.41140955316|-354.40302491763|-359.46428200831|-359.46428200831|-359.46428200831|-358.71098893156|-371.49410094508|-375.29205655744|-375.29205655744|-382.12833242451|-372.50285855934|-372.50285855934|-372.50285855934|-372.50285855934|-372.50285855934|-372.50285855934|-372.50285855934|-372.50285855934|-385.74550163031|-380.03734077191|-424.89332957516|-396.71838954937|-396.71838954937|-396.71838954937|-396.71838954937|-396.71838954937
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|||134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|||106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|88.646842332185|88.646842332185|88.646842332185|88.646842332185|88.646842332185|88.646842332185|88.646842332185|88.646842332185|88.646842332185|88.646842332185|88.646842332185|88.646842332185|88.646842332185|88.646842332185|88.646842332185|88.646842332185|88.646842332185|88.646842332185|88.646842332185|88.646842332185|89.366240568763|89.366240568763|89.366240568763|89.366240568763|89.366240568763|89.366240568763|89.366240568763|89.366240568763|89.366240568763|89.366240568763|89.366240568763|89.366240568763|89.366240568763|89.366240568763|89.366240568763|89.366240568763|89.366240568763|89.366240568763|89.366240568763|89.366240568763|89.366240568763|89.366240568763|89.366240568763|89.366240568763|89.366240568763|100.68301100582|100.68301100582|100.68301100582|100.68301100582|100.68301100582|100.68301100582|100.68301100582|100.68301100582|100.68301100582|100.68301100582|100.68301100582|100.68301100582|100.68301100582|100.68301100582|100.68301100582|100.68301100582|100.68301100582|100.68301100582|100.68301100582|100.68301100582|100.68301100582|100.68301100582|100.68301100582|100.68301100582|100.68301100582|100.68301100582|100.68301100582|100.68301100582|100.68301100582|100.68301100582|100.68301100582|100.68301100582|100.68301100582|100.68301100582|100.68301100582|113.85359485912|113.85359485912|113.85359485912|113.85359485912|113.85359485912|113.85359485912|113.85359485912|113.85359485912|113.85359485912|113.85359485912|113.85359485912|113.85359485912|113.85359485912|113.85359485912|113.85359485912|113.85359485912|113.85359485912|113.85359485912|113.85359485912|113.85359485912|113.85359485912|113.85359485912|113.85359485912|113.85359485912|111.8822299671|111.8822299671|111.8822299671|111.8822299671|111.8822299671|111.8822299671|111.8822299671|111.8822299671|111.8822299671|111.8822299671|111.8822299671|111.8822299671|111.8822299671|111.8822299671|111.8822299671|111.8822299671|111.8822299671|111.8822299671|111.8822299671|111.8822299671|111.8822299671|111.8822299671|111.8822299671|111.8822299671|111.8822299671|111.8822299671|111.8822299671|111.8822299671|111.8822299671|111.8822299671|111.8822299671|111.8822299671|111.8822299671|111.8822299671|111.8822299671|111.8822299671|111.8822299671|111.8822299671|111.8822299671|111.8822299671|111.8822299671|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||3896.5622579339|3896.5622579339||||3896.5622579339||3896.5622579339||3896.5622579339|3896.5622579339|3896.5622579339|||3896.5622579339|3896.5622579339|3379.147233535|3379.147233535||3379.147233535|3379.147233535|3379.147233535|||3379.147233535||||||3379.147233535|3415.9023427429|||||3359.628564291|3417.4170872362|2646.8009814787|2646.8009814787||2646.8009814787|2646.8009814787|||||2646.8009814787|||2646.8009814787|2646.8009814787|2646.8009814787|2646.8009814787||2646.8009814787|2646.8009814787|2646.8009814787|2646.8009814787||2646.8009814787|2646.8009814787||2646.8009814787||2400.2693196567|2400.2693196567|2400.2693196567|2400.2693196567||2400.2693196567|2400.2693196567|2400.2693196567|2400.2693196567|2400.2693196567|2400.2693196567|2400.2693196567|2400.2693196567||2400.2693196567|2400.2693196567|2084.8520526164|2084.8520526164|2084.8520526164|2084.8520526164|2084.8520526164|2084.8520526164|2084.8520526164|2084.8520526164||2084.8520526164|2084.8520526164|2084.8520526164|2084.8520526164||2084.8520526164|2084.8520526164|2084.8520526164|2084.8520526164||2084.8520526164|2084.8520526164|||2084.8520526164||||||2084.8520526164|2084.8520526164|2084.8520526164|2084.8520526164|2084.8520526164|2084.8520526164|2084.8520526164|2084.8520526164|2084.8520526164|2084.8520526164|2084.8520526164|2084.8520526164|2084.8520526164|2084.8520526164|2084.8520526164|2084.8520526164|2084.8520526164|2084.8520526164|2084.8520526164|2084.8520526164|2084.8520526164|2084.8520526164|2084.8520526164|1969.0335020272|1969.0335020272|1969.0335020272|1969.0335020272|1969.0335020272|1969.0335020272|1969.0335020272|1969.0335020272|1969.0335020272|1969.0335020272||1969.0335020272|1969.0335020272|1969.0335020272|1969.0335020272|1969.0335020272|1969.0335020272|241.95872665115|241.95872665115|241.95872665115||241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|241.95872665115|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|91.280785563954|91.280785563954|91.280785563954|91.280785563954||91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954||91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|104.88427618517|104.88427618517|104.88427618517|104.88427618517|104.88427618517|104.88427618517|104.88427618517|100.58912073|100.58912073|100.58912073|100.58912073|100.58912073||100.58912073|100.58912073|100.58912073|100.58912073|100.58912073|100.58912073|100.58912073|100.58912073|100.58912073|100.58912073|100.58912073|116.667|116.667|116.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547||81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|94.590223801949|94.590223801949||94.590223801949|94.590223801949|94.590223801949|94.590223801949|94.590223801949|94.590223801949|94.590223801949|93.566605141699|93.566605141699|93.566605141699|93.566605141699|||93.566605141699|93.566605141699|93.566605141699|93.566605141699|93.566605141699|93.566605141699|93.566605141699|93.566605141699||99.272806032444|99.272806032444|99.272806032444|99.272806032444|99.272806032444|99.272806032444|99.272806032444|99.272806032444|99.272806032444||99.272806032444|99.272806032444|99.272806032444|99.272806032444|99.272806032444|99.272806032444|99.272806032444|99.272806032444|99.272806032444|99.272806032444|99.272806032444|99.272806032444||99.272806032444|99.272806032444|99.272806032444|99.272806032444|99.272806032444|99.272806032444|99.272806032444|99.272806032444|99.272806032444|99.272806032444|99.272806032444|99.272806032444|99.272806032444|101.32049320002|101.32049320002||101.32049320002|101.32049320002|101.32049320002|101.32049320002|101.32049320002|101.32049320002|101.32049320002||101.32049320002|101.32049320002|101.32049320002|101.32049320002|101.32049320002|101.32049320002|101.32049320002|101.32049320002|101.32049320002|101.32049320002|101.32049320002|101.32049320002|101.32049320002|101.32049320002|101.32049320002|101.32049320002|101.32049320002|101.32049320002|101.32049320002|101.32049320002|101.32049320002|101.32049320002|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307||112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|||112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307||112.82026256307||112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307||112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307|112.82026256307||112.82026256307|112.82026256307||115.98073766443|115.98073766443|115.98073766443|115.98073766443|115.98073766443|115.98073766443|115.98073766443|115.98073766443|115.98073766443|115.98073766443|115.98073766443|115.98073766443|115.98073766443|115.98073766443|115.98073766443|115.98073766443|119.15257932609||124.52977501106|124.52977501106|124.52977501106|124.52977501106|124.52977501106|124.52977501106|124.52977501106|124.52977501106|124.52977501106|124.52977501106|124.52977501106|124.52977501106|124.52977501106|124.52977501106|124.52977501106|124.52977501106|124.52977501106|124.52977501106|124.52977501106|124.52977501106|124.52977501106|124.52977501106|124.52977501106|124.52977501106|124.52977501106|124.52977501106|126.36458884104|126.36458884104|126.36458884104
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599||63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|||63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599||63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599||63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|58.907371612432|58.907371612432|58.907371612432|58.907371612432|58.907371612432|58.907371612432|58.907371612432|58.907371612432|58.907371612432|58.907371612432|58.907371612432|58.907371612432|||58.907371612432|58.907371612432|58.907371612432|58.907371612432|58.907371612432|58.907371612432|58.907371612432|58.907371612432|93.112102445952|93.112102445952|93.112102445952|93.112102445952|93.112102445952|93.112102445952|91.332040967496|91.332040967496|91.332040967496|91.332040967496|91.332040967496|93.002363414419|95.372366727599||95.372366727599|95.372366727599|96.167673386506|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749||93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898||76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898||76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|507.95950561643|501.37148431256|501.37148431256|501.37148431256|501.37148431256|501.37148431256|501.37148431256|501.37148431256|501.37148431256|501.37148431256|501.37148431256|501.37148431256|501.37148431256|501.37148431256|496.16669567493|496.16669567493|496.16669567493|496.16669567493|496.16669567493|496.16669567493|496.16669567493|496.16669567493|496.16669567493|496.16669567493|496.16669567493|496.16669567493|496.16669567493|496.16669567493|496.16669567493|496.16669567493|496.16669567493|496.16669567493|496.16669567493|297.48166586222|297.48166586222|297.48166586222|297.48166586222|297.48166586222|297.48166586222|297.48166586222|297.48166586222|297.48166586222|297.48166586222|297.48166586222|297.48166586222|297.48166586222|297.48166586222|297.48166586222|297.48166586222|297.48166586222|297.48166586222|297.48166586222|297.48166586222|297.48166586222|297.48166586222|297.48166586222|297.48166586222|297.48166586222|297.48166586222|297.48166586222|297.48166586222|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|266.42216935841|238.23854901047|238.23854901047|238.23854901047|238.23854901047|238.23854901047|243.70734175956|243.70734175956|243.70734175956|243.70734175956|243.70734175956|243.70734175956|243.70734175956|243.70734175956|243.70734175956|243.70734175956|243.70734175956|243.70734175956|243.70734175956|243.70734175956|243.70734175956|243.70734175956|243.70734175956|243.70734175956|246.42790584003|200.38210250533|200.38210250533|200.38210250533|200.38210250533|200.38210250533|200.38210250533|200.38210250533|200.38210250533|200.38210250533|200.38210250533|200.38210250533|197.15856004854|197.15856004854|197.15856004854|197.15856004854|197.15856004854|197.15856004854|197.15856004854|197.15856004854|197.15856004854|197.15856004854|197.15856004854|197.15856004854|197.15856004854|197.15856004854|197.15856004854|197.15856004854|197.15856004854|197.15856004854|197.15856004854|197.15856004854|197.15856004854|197.15856004854|197.15856004854|195.60933412229|195.60933412229|195.60933412229|195.60933412229|195.60933412229|195.60933412229|195.60933412229|195.60933412229|195.60933412229|195.60933412229|195.60933412229|195.60933412229|195.60933412229|195.60933412229|195.60933412229|195.60933412229|195.60933412229|195.60933412229|195.60933412229|195.60933412229|195.60933412229|195.60933412229|195.60933412229|195.60933412229|195.60933412229|195.60933412229|195.60933412229|195.60933412229|195.60933412229|195.60933412229|195.60933412229|195.60933412229|195.60933412229|195.60933412229|195.60933412229|195.60933412229|195.60933412229|195.60933412229|195.60933412229|195.60933412229|195.60933412229|183.50188007495|183.50188007495|183.50188007495|183.50188007495|183.50188007495|183.50188007495|183.50188007495|183.50188007495|183.50188007495|183.50188007495|183.50188007495|183.50188007495|183.50188007495|169.20257081534|169.20257081534|169.20257081534|169.20257081534|169.20257081534|169.20257081534|169.20257081534|169.20257081534|169.20257081534|127.09383980962|127.09383980962|127.09383980962|127.09383980962|127.09383980962|127.09383980962
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|117.60866315063|117.60866315063|117.60866315063|117.60866315063|117.60866315063|117.60866315063|117.60866315063|117.60866315063|117.60866315063||||117.60866315063|117.60866315063|117.60866315063|117.60866315063|117.60866315063|117.60866315063|117.60866315063|117.60866315063|117.60866315063|117.60866315063|117.60866315063|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|||121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478||||||121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478|121.10122240478||121.10122240478|126.61796723731|126.61796723731|126.61796723731|126.61796723731|126.61796723731|126.61796723731|126.61796723731|126.61796723731|126.61796723731|126.61796723731|126.61796723731|126.61796723731|126.61796723731|126.61796723731|126.61796723731|126.61796723731|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291||||||132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|||132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291||132.0711865291|132.0711865291
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|||299.64876533527|299.64876533527|299.64876533527|||299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|||||||||||168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072||168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072||168.30701783072|168.30701783072|168.30701783072|168.30701783072||168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|168.30701783072|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325||102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|429.9409757092|429.9409757092|429.9409757092|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|146.41472238995|201.63151193273|201.63151193273|201.63151193273|201.63151193273|201.63151193273|201.63151193273|201.63151193273|201.63151193273|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|43.313644443838|39.642727845358|39.642727845358|39.642727845358|39.642727845358|39.642727845358|39.642727845358|39.642727845358|39.642727845358|39.642727845358|39.642727845358|39.642727845358|39.642727845358|39.642727845358|39.642727845358|39.642727845358|39.642727845358|39.642727845358|39.642727845358|39.642727845358|39.642727845358|39.642727845358|39.642727845358|39.642727845358|39.642727845358|39.642727845358|39.642727845358|39.642727845358|39.642727845358|39.642727845358|39.642727845358|39.642727845358|39.642727845358|39.642727845358|39.642727845358|39.642727845358|55.499485986585|55.499485986585|55.499485986585|55.499485986585|55.499485986585|55.499485986585|55.499485986585||55.499485986585|55.499485986585|55.499485986585|55.499485986585|55.499485986585|55.499485986585|55.499485986585|55.499485986585|55.499485986585|55.499485986585|55.499485986585|55.499485986585||55.499485986585|55.499485986585
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|||1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|||-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613||-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613||-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-309.81490143764|-309.81490143764|-309.81490143764|-309.81490143764|-309.81490143764|-309.81490143764|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516||-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|39.977046195688|39.977046195688|39.977046195688|39.977046195688|39.977046195688|39.977046195688|39.977046195688|39.977046195688|39.977046195688|39.977046195688|39.977046195688|39.977046195688|39.977046195688|40.214310628396|40.214310628396|39.856400155004|39.856400155004|40.544439289751|90.656796927198|90.656796927198|90.656796927198|90.656796927198|90.656796927198|90.656796927198|90.656796927198|90.656796927198||90.656796927198|90.656796927198|90.656796927198||90.656796927198|90.656796927198|90.656796927198|90.656796927198|90.656796927198|90.656796927198|90.656796927198|90.656796927198|90.656796927198|90.656796927198|90.656796927198|90.656796927198|90.656796927198|90.656796927198|90.656796927198|90.656796927198|90.656796927198|90.656796927198|90.656796927198|90.656796927198|86.450957828826|86.450957828826|86.450957828826|86.450957828826|86.450957828826|86.450957828826|86.450957828826|86.450957828826|86.450957828826|86.450957828826|86.450957828826|86.450957828826|||86.450957828826|86.450957828826|86.450957828826|86.450957828826|86.450957828826|86.450957828826|86.450957828826|86.450957828826|86.450957828826|86.450957828826|86.450957828826|86.450957828826|86.450957828826|86.450957828826|86.450957828826|86.450957828826|86.450957828826|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646||83.982706096646|83.982706096646|83.982706096646|83.982706096646||83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|83.982706096646|63.455489725382|63.455489725382|63.455489725382|63.455489725382|63.455489725382|63.455489725382|63.455489725382|63.455489725382||63.455489725382|63.455489725382|63.455489725382|63.455489725382|63.455489725382|63.455489725382|63.455489725382|63.455489725382||63.455489725382|63.455489725382|63.455489725382|63.455489725382|63.455489725382|63.455489725382|63.455489725382|63.455489725382|63.455489725382|63.455489725382|63.455489725382|63.455489725382|63.455489725382|63.455489725382||63.455489725382|63.455489725382|63.455489725382|63.455489725382|63.455489725382|63.455489725382|63.455489725382|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451||67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|156.01051396021|156.01051396021|156.01051396021|156.01051396021|156.01051396021|156.35449384667|156.35449384667|156.35449384667|154.68390764411|154.68390764411|154.68390764411|154.68390764411|154.68390764411|154.68390764411|154.68390764411|154.68390764411|154.68390764411|154.68390764411|152.98727872307|152.98727872307|152.98727872307|152.98727872307|140.57325460859|140.57325460859|140.57325460859|140.57325460859|140.57325460859|140.57325460859|140.57325460859|140.57325460859|||140.57325460859|140.57325460859|140.57325460859|140.57325460859|140.57325460859|140.57325460859|140.57325460859|140.57325460859|140.57325460859|140.57325460859|140.57325460859|140.57325460859|140.57325460859|140.57325460859|140.57325460859|140.57325460859|136.88022610819||136.88022610819|136.88022610819|136.88022610819|136.88022610819|136.88022610819|138.38166719728|138.38166719728|135.49826413646|135.49826413646|141.87111460449|137.98410243879|139.84969740214|137.39850801907|137.39850801907|137.39850801907|137.39850801907|137.39850801907|137.39850801907|137.39850801907|137.39850801907|137.39850801907|137.39850801907|137.39850801907|131.68975705092|131.68975705092|131.68975705092|131.68975705092|131.68975705092|133.43103201876||133.43103201876|133.43103201876|133.43103201876|133.43103201876|133.43103201876|133.43103201876|132.11778127291|132.11778127291|132.11778127291|129.76004132209|129.76004132209|129.76004132209|129.76004132209|129.76004132209|129.76004132209|129.76004132209|129.76004132209|129.76004132209|129.76004132209|129.76004132209|129.1877396355|129.1877396355|129.1877396355|129.1877396355|131.22167560742|131.22167560742|131.22167560742|130.42737290642|130.42737290642|130.42737290642|130.42737290642|130.42737290642|125.34946603725|125.34946603725|125.34946603725|125.34946603725|125.34946603725|125.34946603725|125.34946603725|125.34946603725|125.34946603725|125.34946603725|125.34946603725|125.34946603725|125.34946603725|125.34946603725|122.53244512385|122.53244512385|122.53244512385|122.53244512385|122.53244512385|122.53244512385|122.53244512385|122.53244512385|122.53244512385|122.53244512385|122.53244512385|122.53244512385|122.53244512385||122.53244512385|122.53244512385|127.48657336481|127.48657336481|127.48657336481|127.48657336481|127.48657336481|127.48657336481||127.48657336481|127.48657336481|127.48657336481|127.48657336481|127.48657336481|127.48657336481|127.48657336481|127.48657336481|128.46159688517|126.43111320706|130.0357028912|127.45974151518|127.45974151518|127.45974151518|127.45974151518|127.45974151518|127.45974151518|127.45974151518|124.21402893901|129.20657083611|127.88045056377|132.06560973631|132.06560973631|132.06560973631|132.06560973631|132.06560973631|128.67376918071|128.67376918071|128.67376918071|128.67376918071|128.94455274146|128.94455274146||128.94455274146|128.94455274146|128.94455274146|128.94455274146|128.94455274146|128.67690477952|128.67690477952|128.67690477952|128.67690477952|128.67690477952|128.67690477952|128.67690477952|128.67690477952|125.75068630911|125.75068630911|125.75068630911|125.75068630911|125.75068630911|125.75068630911|125.75068630911|125.75068630911|125.75068630911|125.75068630911|125.75068630911|125.75068630911|125.94085700319|125.94085700319|125.94085700319|125.94085700319|125.94085700319|125.94085700319|125.94085700319|125.94085700319|125.94085700319|125.94085700319|125.94085700319|125.94085700319|126.15405736012|130.53885758645|130.53885758645|130.53885758645|130.53885758645|116.86349177853|116.86349177853||116.86349177853|116.86349177853|116.86349177853|116.86349177853|116.86349177853|116.86349177853|116.86349177853|116.86349177853|116.86349177853|116.86349177853|116.86349177853||116.86349177853|||116.86349177853|116.86349177853|116.86349177853|116.86349177853|118.83979761283|118.83979761283|118.83979761283|118.83979761283|118.90876469635|118.90876469635
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|157.75555381657||157.75555381657|157.75555381657|157.75555381657|157.75555381657|131.99755159778|131.99755159778|131.99755159778||131.99755159778|131.99755159778|131.99755159778|131.99755159778|131.99755159778|||||||131.99755159778|131.99755159778|131.99755159778|131.99755159778|131.99755159778|131.99755159778|131.99755159778|131.99755159778|131.99755159778||131.99755159778|131.99755159778|131.99755159778|131.99755159778|131.99755159778|131.99755159778|131.99755159778|131.99755159778|131.99755159778|131.99755159778|131.99755159778|131.99755159778|131.99755159778|131.99755159778|131.99755159778|131.99755159778|131.99755159778|127.80058053307|127.80058053307|127.80058053307|127.80058053307|127.80058053307|127.80058053307|127.80058053307|127.80058053307|127.80058053307|127.80058053307|127.80058053307|127.80058053307|127.80058053307||127.80058053307|127.80058053307||127.80058053307|127.80058053307|127.80058053307|127.80058053307|127.80058053307|127.80058053307|127.80058053307|127.80058053307|127.80058053307|127.80058053307|127.80058053307|127.80058053307|127.80058053307|127.80058053307|127.80058053307|127.80058053307|127.80058053307|127.80058053307||127.80058053307|127.80058053307|127.80058053307|127.80058053307|127.80058053307|127.80058053307|127.80058053307|127.80058053307|127.80058053307|127.80058053307|127.80058053307|127.80058053307|127.80058053307|127.80058053307|127.80058053307|127.80058053307|127.80058053307|127.80058053307|127.80058053307|127.80058053307|127.80058053307|127.80058053307|127.80058053307|127.80058053307|127.80058053307|127.80058053307|127.80058053307|127.80058053307|127.80058053307|127.80058053307|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285||105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285||105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285||105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|||901.47178847609|901.47178847609||901.47178847609||||||360.74022628548||||||||||||||||||||||||||||||||||||||||||||||||||360.74022628548|||||||||||||||360.74022628548||||||||||||360.74022628548||360.74022628548|||360.74022628548||360.74022628548||360.74022628548||360.74022628548|360.74022628548|||360.74022628548||||360.74022628548||||360.74022628548|||||360.74022628548|360.74022628548|||||||||||||||||||360.74022628548|360.74022628548|360.74022628548|||360.74022628548||360.74022628548|360.74022628548|360.74022628548|360.74022628548|360.74022628548||374.1730383627|374.1730383627||374.1730383627|374.1730383627|374.1730383627||374.1730383627|332.73134886194|332.73134886194|||332.73134886194|||332.73134886194|332.73134886194|332.73134886194|332.73134886194|332.73134886194|332.73134886194|332.73134886194|332.73134886194|342.17187077667|338.02765176602|338.02765176602||338.02765176602|338.02765176602|338.02765176602|338.02765176602|331.96595345591|331.96595345591|331.96595345591|331.96595345591|331.96595345591|331.96595345591|314.18913234768|314.18913234768|314.18913234768|314.18913234768|314.18913234768||314.18913234768|314.18913234768|314.18913234768|314.18913234768|314.18913234768|318.0695812388|318.0695812388|318.0695812388|318.0695812388|318.0695812388|318.0695812388|318.0695812388|318.0695812388|318.0695812388||318.0695812388|318.0695812388|318.0695812388|318.0695812388|318.0695812388|318.0695812388|318.0695812388|318.0695812388|228.56065681637|228.56065681637||228.56065681637||228.56065681637|228.56065681637|228.56065681637|228.56065681637|228.56065681637|228.56065681637|228.56065681637|228.56065681637|228.56065681637|228.56065681637|228.56065681637|228.56065681637|228.56065681637|228.56065681637|228.56065681637|228.56065681637|228.56065681637|228.56065681637|228.56065681637|228.56065681637|228.56065681637|228.56065681637|228.56065681637|228.56065681637|157.23441096866|157.23441096866|157.23441096866|157.23441096866|157.23441096866|157.23441096866|157.23441096866|157.23441096866
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|67.760371543677|67.760371543677|67.760371543677|67.760371543677|67.760371543677|67.760371543677|67.760371543677|70.054661714837|70.054661714837|70.054661714837|70.054661714837|62.465146424287|62.465146424287|62.465146424287|62.465146424287|62.465146424287|62.465146424287|62.465146424287|62.465146424287|62.465146424287|62.465146424287|62.465146424287|62.465146424287|62.465146424287|62.465146424287|62.465146424287|62.465146424287|62.465146424287|62.465146424287|62.465146424287|62.465146424287|62.465146424287|62.465146424287|62.465146424287|62.465146424287|65.801270856722|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.143323291479|65.750861249423|67.08997719422|67.08997719422|67.08997719422|67.08997719422|67.08997719422|67.08997719422|67.08997719422|67.08997719422|67.08997719422|67.08997719422|67.08997719422|67.08997719422|67.08997719422|67.08997719422|67.08997719422|68.01636001766|68.01636001766|68.01636001766|68.01636001766|68.01636001766|68.01636001766|68.990505961842|69.503441359072|69.503441359072|69.503441359072|69.503441359072|69.503441359072|69.503441359072|69.503441359072|69.503441359072|69.503441359072|69.503441359072|69.503441359072|69.503441359072|69.503441359072|69.503441359072|69.503441359072|69.503441359072|69.503441359072|69.503441359072|69.503441359072|69.503441359072|70.739976142034|72.672333489521|72.672333489521|72.672333489521|72.672333489521|72.672333489521|72.672333489521|72.672333489521|72.672333489521|72.672333489521|72.672333489521|72.672333489521|72.672333489521|72.672333489521|72.672333489521|72.672333489521|72.672333489521|72.672333489521|72.672333489521|72.672333489521|72.672333489521|72.672333489521|72.672333489521|72.672333489521|73.072772281624|73.072772281624|73.072772281624|73.386868076994|73.386868076994|73.386868076994|73.386868076994|73.386868076994|73.386868076994|74.091478033088|74.091478033088|74.091478033088|74.091478033088|74.091478033088|74.091478033088|74.091478033088|74.091478033088|74.091478033088|74.091478033088|74.091478033088|74.091478033088|74.454069350827|74.454069350827|74.454069350827|74.454069350827|74.454069350827|74.454069350827|74.454069350827|73.149089592497|73.149089592497|73.149089592497|73.149089592497|73.149089592497|73.149089592497|73.149089592497|73.149089592497|73.149089592497|73.149089592497|73.149089592497|73.149089592497|73.149089592497|73.149089592497|73.149089592497|73.149089592497|73.149089592497|73.149089592497|73.149089592497|73.149089592497|73.149089592497|73.149089592497|74.488390860162|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.84910991997|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|||120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744||120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636||106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636||106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636||106.9182639636||106.9182639636|106.9182639636|106.9182639636||106.9182639636|106.9182639636|106.9182639636|106.9182639636||106.9182639636||106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636||106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636||106.9182639636|106.9182639636|106.9182639636|||106.9182639636||106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636||106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|||106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636||106.9182639636|106.9182639636|106.9182639636||106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636||106.9182639636|106.9182639636|106.9182639636|108.81933779488|108.81933779488||108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488||108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|3.0011397518287|3.0011397518287|3.0011397518287|3.0011397518287|3.0011397518287|3.0011397518287|3.0011397518287|3.0011397518287|3.0011397518287|3.0011397518287|3.0011397518287|3.0011397518287|3.0011397518287|3.0011397518287|3.0011397518287|3.0011397518287|||3.0011397518287|3.0011397518287|3.0011397518287|3.0011397518287|3.0011397518287|3.0011397518287|3.0011397518287|3.0011397518287||3.0011397518287|3.0011397518287|3.0011397518287|3.0011397518287|3.0011397518287|3.0011397518287|3.0011397518287|3.0011397518287|3.0011397518287|3.0011397518287|3.0011397518287|3.0011397518287|3.0011397518287|3.0011397518287|3.0011397518287|3.0011397518287|3.0011397518287|3.0011397518287|3.0011397518287|3.0011397518287|3.0011397518287|3.0011397518287|3.0011397518287|3.0011397518287||3.0011397518287|3.0011397518287|3.0011397518287|3.0011397518287|3.0011397518287|3.0011397518287|3.0011397518287|3.0011397518287|3.0011397518287|3.0011397518287|3.0011397518287|3.0011397518287|3.0011397518287|3.0011397518287|3.0011397518287|3.0011397518287|3.0011397518287|3.0011397518287|3.0011397518287|3.0011397518287|3.0011397518287|3.0011397518287|3.0011397518287|3.0011397518287|7.3874209275784|7.3874209275784|7.3874209275784|7.3874209275784|7.3874209275784|7.3874209275784|7.3874209275784|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736||6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736||||||6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736||6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736||||||||6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736||6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|||6.637156730736|6.637156730736|6.637156730736|||6.637156730736|||6.637156730736|6.637156730736|6.637156730736||||||6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|||6.637156730736|6.637156730736|6.637156730736|6.637156730736||6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736||6.637156730736|6.637156730736||6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|22898.446657403|22898.446657403|22898.446657403|22898.446657403|22898.446657403|22898.446657403|22898.446657403|22898.446657403|22898.446657403|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156||21754.796980156|21754.796980156|21754.796980156||21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|20422.053752282|20422.053752282|20422.053752282|20422.053752282|20422.053752282|20422.053752282|20422.053752282|20422.053752282|20422.053752282|20422.053752282|20422.053752282|20422.053752282|20422.053752282|20422.053752282|20422.053752282|20422.053752282|20422.053752282|20422.053752282|20422.053752282|20422.053752282|20422.053752282|16988.930647113|16988.930647113|16988.930647113|16988.930647113|16988.930647113|16988.930647113|16988.930647113|16988.930647113|16988.930647113|16988.930647113|16988.930647113|16988.930647113|16988.930647113|16988.930647113|11369.993539719|11369.993539719|11369.993539719|11369.993539719|11369.993539719|11369.993539719|11369.993539719|10688.696053283|10688.696053283|10688.696053283|10688.696053283|10688.696053283|10688.696053283|10688.696053283|7738.7026160463|7738.7026160463|7738.7026160463|7738.7026160463|7738.7026160463|7738.7026160463|7738.7026160463|7738.7026160463|7738.7026160463|7738.7026160463|7738.7026160463|7738.7026160463|7738.7026160463|7738.7026160463|7738.7026160463|7738.7026160463|7738.7026160463|7738.7026160463|7934.4453836612|7934.4453836612|7934.4453836612|7934.4453836612|7934.4453836612||7934.4453836612|7934.4453836612|7934.4453836612|7934.4453836612|7934.4453836612|7934.4453836612|7934.4453836612|7934.4453836612|7934.4453836612|7934.4453836612|7934.4453836612|7910.397774427|7910.397774427|7910.397774427|7910.397774427|7910.397774427|7910.397774427|7910.397774427|7910.397774427|7910.397774427|7548.8097856923|7548.8097856923|7548.8097856923|7548.8097856923|7548.8097856923|7548.8097856923||7548.8097856923|7548.8097856923|7548.8097856923|7548.8097856923|7548.8097856923|7548.8097856923|7548.8097856923|7548.8097856923|7548.8097856923|5642.7886391576|5642.7886391576|5642.7886391576|5642.7886391576|5642.7886391576||5642.7886391576|5642.7886391576|5642.7886391576|5642.7886391576|5642.7886391576|5642.7886391576|5642.7886391576|5642.7886391576|5642.7886391576|5642.7886391576|5642.7886391576|5642.7886391576|5642.7886391576|2519.1133170941|2519.1133170941||2519.1133170941|2519.1133170941|2519.1133170941|2519.1133170941|2519.1133170941|2519.1133170941|2519.1133170941|2519.1133170941|2519.1133170941|2519.1133170941|2519.1133170941|2519.1133170941|2519.1133170941|2519.1133170941|2519.1133170941|2519.1133170941|2519.1133170941|2519.1133170941|2519.1133170941|2519.1133170941|2519.1133170941|2519.1133170941|2519.1133170941|2519.1133170941|2519.1133170941|2519.1133170941|2519.1133170941|2519.1133170941|2519.1133170941|2519.1133170941|2519.1133170941|2519.1133170941|2519.1133170941|2519.1133170941|2519.1133170941|2519.1133170941|2519.1133170941|2519.1133170941|2494.1716010833|2494.1716010833|2494.1716010833|2494.1716010833|2494.1716010833|2494.1716010833||2494.1716010833|1110.3663872763|1110.3663872763||1110.3663872763|1110.3663872763|1110.3663872763|1110.3663872763|1110.3663872763|1110.3663872763|1110.3663872763|1110.3663872763|1110.3663872763||1110.3663872763|1110.3663872763|1110.3663872763|1110.3663872763||1110.3663872763|1110.3663872763|1110.3663872763|1110.3663872763|1110.3663872763|1110.3663872763|1110.3663872763
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|847.7707274514|847.7707274514|847.7707274514|847.7707274514|847.7707274514|847.7707274514|766.40184370522|766.40184370522|766.40184370522|766.40184370522|766.40184370522|766.40184370522|766.40184370522|766.40184370522|766.40184370522|766.40184370522|766.40184370522|766.40184370522|725.36778794137|725.36778794137|725.36778794137|725.36778794137|725.36778794137|725.36778794137|725.36778794137|725.36778794137|725.36778794137|725.36778794137|725.36778794137|725.36778794137|725.36778794137|725.36778794137|725.36778794137|682.54491968061|739.66960313037|650.38478046776|650.38478046776|650.38478046776|650.38478046776|650.38478046776|650.38478046776|650.38478046776|634.72608787976|634.72608787976|634.72608787976|634.72608787976|634.72608787976|542.33405779398|542.33405779398|542.33405779398|542.33405779398|542.33405779398|542.33405779398|542.33405779398|542.33405779398|542.33405779398|542.33405779398|542.33405779398|542.33405779398|542.33405779398|542.33405779398|528.65768352128|565.42742924509|222.59870763786|222.59870763786|222.59870763786|222.59870763786|222.59870763786|222.59870763786|222.59870763786|222.59870763786|222.59870763786|222.59870763786|222.59870763786|222.59870763786|222.59870763786|222.59870763786|222.59870763786|222.59870763786|222.59870763786|222.59870763786|222.59870763786|222.59870763786|222.59870763786|222.59870763786|222.59870763786|222.59870763786|222.59870763786|222.59870763786|222.59870763786|222.59870763786|222.59870763786|222.59870763786|221.37670820855|221.37670820855|221.37670820855|221.37670820855|221.37670820855|221.37670820855|221.37670820855|221.37670820855|221.37670820855|221.37670820855|221.37670820855|229.66056478017|262.70640324427|262.70640324427|262.70640324427|262.70640324427|262.70640324427|262.70640324427|262.70640324427|262.70640324427|262.70640324427|262.70640324427|248.77971480925|248.77971480925|248.77971480925|248.77971480925|248.77971480925|235.97791302751|235.97791302751|235.97791302751|235.97791302751|235.97791302751|232.96106720717|232.96106720717|232.96106720717|232.96106720717|232.96106720717|232.96106720717|232.96106720717|232.96106720717|232.96106720717|232.96106720717|232.96106720717|232.96106720717|232.96106720717|232.96106720717|232.96106720717|232.96106720717|232.96106720717|232.96106720717|232.96106720717|232.96106720717|232.96106720717|232.96106720717|232.96106720717|232.96106720717|232.96106720717|232.96106720717|232.96106720717|232.96106720717|232.96106720717|232.96106720717|232.96106720717|232.96106720717|232.96106720717|232.96106720717|232.96106720717|232.96106720717|155.72784331507|155.72784331507|155.72784331507|155.72784331507|155.72784331507|155.72784331507|155.72784331507|155.72784331507|155.72784331507|155.72784331507|155.72784331507|155.72784331507|155.72784331507|155.72784331507|155.72784331507|155.72784331507|155.72784331507|155.72784331507|155.72784331507|155.72784331507|155.72784331507|155.72784331507|155.72784331507|155.72784331507|155.72784331507|155.72784331507|155.72784331507|155.72784331507|155.72784331507|155.72784331507|155.72784331507|155.72784331507|184.22136126136|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|208.4730313074|208.4730313074|208.4730313074|208.4730313074|208.4730313074|208.4730313074|208.4730313074|208.4730313074|208.4730313074|208.4730313074|208.4730313074|208.4730313074|208.4730313074|208.4730313074|208.4730313074|208.4730313074|208.4730313074|208.4730313074
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|9130091.6262134|9130091.6262134|9130091.6262134|8907493.3669728|8907493.3669728|8907493.3669728|8907493.3669728|8907493.3669728|8907493.3669728|8907493.3669728|8505359.9486028|8929418.0098926|8929418.0098926|8929418.0098926|8929418.0098926|8929418.0098926|8929418.0098926|8929418.0098926|||8929418.0098926|8929418.0098926|8929418.0098926|8929418.0098926|8929418.0098926|8929418.0098926|6200726.3654935|||||||||||||||||||||4304923.9544381|4304923.9544381|4304923.9544381|4304923.9544381|4304923.9544381|4304923.9544381|4304923.9544381|4304923.9544381|4304923.9544381||4304923.9544381|4304923.9544381|4304923.9544381|4304923.9544381||4304923.9544381||4304923.9544381|4304923.9544381|4304923.9544381||||4304923.9544381|4304923.9544381|4304923.9544381|4304923.9544381||||4304923.9544381|||||4304923.9544381||||4304923.9544381|4304923.9544381|4304923.9544381|4304923.9544381||||4304923.9544381||||||4304923.9544381|4304923.9544381|4250727.1828567|||||4305623.8874213|4305623.8874213|||4305623.8874213|4305623.8874213|||4305623.8874213|||||4305623.8874213|4305623.8874213|4305623.8874213|||4305623.8874213|4305623.8874213|4305623.8874213|4305623.8874213|4305623.8874213|4305623.8874213|||||4305623.8874213||4305623.8874213|||||||||4305623.8874213|4305623.8874213|4305623.8874213|4223394.3984828|||4308530.9704591|4308530.9704591|4308530.9704591||||||||||||||||||4308530.9704591|4308530.9704591||4308530.9704591|4308530.9704591||4308530.9704591|4308530.9704591|||4308530.9704591|4308530.9704591||4728829.3204617||||||||3836031.3776317||3836031.3776317|3836031.3776317||3337536.8706339||2859855.2484802|2859855.2484802|2856769.9369483||2860374.0081986|2860374.0081986|||2860374.0081986|2860374.0081986||2860374.0081986|2809273.3263916||2809273.3263916|2809273.3263916|2809273.3263916|2738830.6032753|2782205.1820637|2782205.1820637|2782205.1820637|2782205.1820637||||2782205.1820637|2782205.1820637|2782205.1820637|2782205.1820637||||2632619.7290586||||||||2794564.7567099|||2794564.7567099|2794564.7567099|2794564.7567099|2794564.7567099|2794564.7567099||||2794564.7567099|2794564.7567099
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|144.43559051225|144.43559051225|144.43559051225|144.43559051225|144.43559051225|144.43559051225||144.43559051225|144.43559051225|144.43559051225|144.43559051225|144.43559051225|144.43559051225|144.43559051225|144.43559051225|144.43559051225|144.43559051225||||144.43559051225|144.43559051225|144.43559051225|144.43559051225|144.43559051225|144.43559051225|144.43559051225|144.43559051225|144.43559051225|144.43559051225|144.43559051225|144.43559051225|144.43559051225|144.43559051225|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612||131.81075627612|131.81075627612|131.81075627612|131.81075627612||131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|131.81075627612|104.26993764575|104.26993764575|104.26993764575|104.26993764575||104.26993764575|104.26993764575|104.26993764575|104.26993764575|104.26993764575|104.26993764575|104.26993764575|104.26993764575|104.26993764575||104.26993764575|104.26993764575|104.26993764575|104.26993764575|104.26993764575|104.26993764575|104.26993764575|104.26993764575|104.26993764575|104.26993764575|104.26993764575|104.26993764575|104.26993764575|104.26993764575|104.26993764575|104.26993764575|104.26993764575|104.26993764575|104.26993764575|104.26993764575|104.26993764575|104.26993764575|104.26993764575|104.26993764575|104.26993764575|104.26993764575|104.26993764575|104.26993764575|104.26993764575|104.26993764575|104.26993764575|104.26993764575|104.26993764575|104.26993764575||104.26993764575|104.26993764575|104.26993764575|||104.26993764575|104.26993764575|104.26993764575|104.26993764575|104.26993764575|||104.26993764575|||104.26993764575|104.26993764575||105.16383020247|105.16383020247||105.16383020247|105.16383020247|105.16383020247|105.16383020247|105.16383020247|105.16383020247|105.16383020247|105.16383020247|105.16383020247|105.16383020247|105.16383020247|105.16383020247|105.16383020247|105.16383020247|105.16383020247|105.16383020247|105.16383020247|105.16383020247|105.16383020247|105.16383020247|105.16383020247|105.16383020247|105.16383020247|105.16383020247|105.16383020247|105.16383020247|105.16383020247|105.16383020247|105.16383020247|105.16383020247|105.16383020247|105.16383020247|105.16383020247||105.16383020247|105.16383020247|105.16383020247|105.16383020247|105.16383020247|105.16383020247|105.16383020247|105.16383020247|105.16383020247|105.16383020247|||105.16383020247||||||||||||||||||||||||105.16383020247|105.16383020247||||105.16383020247|105.16383020247|105.16383020247|105.16383020247|105.16383020247|105.16383020247|105.16383020247|105.16383020247|105.16383020247||105.16383020247|105.16383020247|||105.16383020247|105.16383020247
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|110.55371522287|110.55371522287|110.55371522287|110.55371522287|109.59150183674|109.59150183674|109.59150183674|109.59150183674|109.59150183674|109.59150183674|109.59150183674|109.59150183674|109.59150183674|109.59150183674|109.59150183674|109.59150183674|109.59150183674|109.59150183674|109.59150183674|109.59150183674|109.59150183674|109.59150183674|109.59150183674|109.59150183674|109.59150183674|109.59150183674|109.59150183674|109.59150183674|109.59150183674|109.59150183674|109.59150183674|109.59150183674|109.59150183674|109.59150183674|109.59150183674|109.59150183674|109.59150183674|109.90252598528|109.90252598528|109.90252598528|109.90252598528|109.90252598528|109.90252598528|109.90252598528|109.90252598528|109.90252598528|109.90252598528|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|104.25008630578|93.383095484277|93.383095484277|93.383095484277|93.383095484277|93.383095484277|93.383095484277|93.383095484277|93.383095484277|93.383095484277|93.383095484277|93.383095484277|93.383095484277|93.383095484277|93.383095484277|93.383095484277|93.383095484277|93.383095484277|108.36574312934|108.36574312934|108.36574312934|108.36574312934|108.36574312934|108.36574312934|108.36574312934|108.36574312934|108.36574312934|108.36574312934|108.36574312934|108.36574312934|108.36574312934|108.36574312934|108.36574312934|106.34831558274|106.34831558274|106.34831558274|106.34831558274|106.34831558274|106.34831558274|106.34831558274|106.34831558274|106.34831558274|106.34831558274|106.34831558274|106.34831558274|106.34831558274|106.34831558274|106.34831558274|106.34831558274|106.34831558274|106.34831558274|106.34831558274|105.37047755106|105.37047755106|105.37047755106|105.37047755106|105.37047755106|105.37047755106|105.37047755106|105.37047755106|105.37047755106|105.37047755106|105.37047755106|105.37047755106|105.37047755106|105.37047755106|105.37047755106|105.37047755106|105.37047755106|105.37047755106|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||70.460898118193||||||||37.818359392313||37.818359392313|37.818359392313||37.818359392313|||||||37.818359392313|||||||37.818359392313||37.818359392313||37.818359392313||||||||||||||||||||||37.818359392313||||||||||||||||84.134281184233|84.134281184233|||84.134281184233||||||||||84.134281184233||84.134281184233||||||||||||||84.134281184233|||||84.134281184233|84.134281184233|84.134281184233|84.134281184233|84.134281184233||84.134281184233||||||84.134281184233|||84.134281184233|84.134281184233|||84.134281184233|||||84.134281184233|84.134281184233|84.134281184233|84.134281184233||84.134281184233|||84.134281184233|||||84.134281184233|||84.134281184233|||||||||84.134281184233|84.134281184233||||||||||||||84.134281184233||84.134281184233||||||||||||||||||84.134281184233|||||84.134281184233|84.134281184233||||||||||84.134281184233||84.134281184233|||84.134281184233||84.134281184233||84.134281184233|86.783790302158|86.783790302158|||86.783790302158|||||90.706862087439|90.706862087439|||90.706862087439|||90.706862087439|||90.706862087439|90.706862087439||||94.906473541658||94.906473541658||||94.906473541658|||||94.906473541658|
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|36.321796125636|36.321796125636|36.321796125636|36.321796125636|36.321796125636|36.321796125636|36.321796125636|36.321796125636|36.321796125636|23.116497136443|||||||54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|||54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812||54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|53.570134041252|53.448805253327|53.448805253327|53.448805253327|53.448805253327|53.448805253327|53.448805253327|53.448805253327|53.448805253327|53.448805253327|53.448805253327|53.448805253327|53.448805253327|53.448805253327|53.448805253327|53.448805253327||53.448805253327|53.448805253327|53.448805253327|53.448805253327|53.448805253327|53.448805253327|53.448805253327|53.448805253327|53.448805253327|53.448805253327|53.448805253327|53.448805253327|53.448805253327|53.448805253327|53.448805253327||53.448805253327|53.448805253327|53.448805253327|53.448805253327|53.448805253327|53.448805253327|53.448805253327|53.448805253327|53.448805253327|52.134494643368|57.128684217677|57.128684217677|57.128684217677|57.128684217677|57.128684217677|57.128684217677|57.128684217677|57.128684217677|57.128684217677|57.128684217677|57.128684217677|||57.128684217677|57.128684217677|57.128684217677|57.128684217677|57.128684217677|57.128684217677|57.128684217677|57.128684217677|57.128684217677|57.128684217677|57.128684217677|57.128684217677|57.128684217677|57.128684217677|57.128684217677|57.128684217677|57.128684217677|57.128684217677|57.128684217677|57.128684217677|57.128684217677|||57.128684217677|57.128684217677|43.714463842858|43.714463842858|43.714463842858|43.714463842858|72.430102135497|72.430102135497|72.430102135497|72.430102135497|72.430102135497|72.430102135497|72.430102135497|72.430102135497|72.430102135497|72.430102135497|72.430102135497|72.430102135497|72.430102135497|72.430102135497|72.430102135497|72.430102135497|72.430102135497|72.430102135497|72.430102135497|72.430102135497|72.430102135497|72.430102135497|72.430102135497|72.430102135497|72.430102135497|72.430102135497|72.430102135497|72.430102135497|72.430102135497|69.098187532671|76.258056453048|76.258056453048|76.258056453048|76.258056453048|76.258056453048|76.258056453048|76.258056453048|76.258056453048|76.258056453048|76.258056453048|76.258056453048|76.258056453048|76.258056453048|76.258056453048|76.258056453048|76.258056453048|76.258056453048|80.59912534408|82.456035258092|82.456035258092|82.456035258092|82.456035258092|77.35450561292|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|||78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043||78.695476533043|||78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|34706.796853808|34695.00055362|34695.00055362|34695.00055362|34695.00055362|34695.00055362|34695.00055362|34695.00055362|34695.00055362|34695.00055362|34695.00055362|34695.00055362|34695.00055362|33234.350834446|33234.350834446|33234.350834446|33234.350834446|33234.350834446|33234.350834446|33234.350834446|33234.350834446|33234.350834446|33234.350834446|33234.350834446|33234.350834446|33234.350834446|32995.79126361|33904.778371757|32797.850903756|||32797.850903756|32797.850903756|32797.850903756|32797.850903756|32797.850903756|32797.850903756|32797.850903756|32797.850903756|32797.850903756|32797.850903756|32797.850903756|32797.850903756|33228.828813466|32137.441306691|32137.441306691|32137.441306691|32137.441306691|32137.441306691|32137.441306691|32137.441306691|32137.441306691||||32137.441306691|32137.441306691|32137.441306691|32137.441306691|29389.521085223|33062.797935901|27961.265115566|27961.265115566|27961.265115566|27961.265115566|27961.265115566|27961.265115566|27961.265115566|27961.265115566|27961.265115566|27961.265115566|27961.265115566|27961.265115566|27961.265115566|27961.265115566|27961.265115566|27961.265115566|27961.265115566|25465.401148957|25465.401148957|25465.401148957|25465.401148957|25465.401148957|25465.401148957|25465.401148957|25465.401148957|25465.401148957|25465.401148957|25465.401148957|25465.401148957|25465.401148957|24917.70988567|24917.70988567|24917.70988567|24917.70988567|24917.70988567|24917.70988567|24917.70988567|24917.70988567|24917.70988567|24917.70988567|17574.911754599|17574.911754599|17574.911754599|17574.911754599||17574.911754599|17574.911754599|17574.911754599|17574.911754599||17574.911754599|17574.911754599|17574.911754599|17574.911754599|17574.911754599|17574.911754599|17452.395935134|17452.395935134|17452.395935134|17452.395935134|17452.395935134|17452.395935134|17452.395935134||17472.664225636|17472.664225636|17472.664225636|17472.664225636|17472.664225636|17472.664225636|17412.41726191|17688.894685849|16289.166599918|16289.166599918|16289.166599918|16289.166599918|16621.089762475|15822.526833203|15822.526833203|16806.728876193|10199.309926505|10199.309926505|10199.309926505|10199.309926505|10199.309926505|10199.309926505|10199.309926505|10199.309926505||10199.309926505|10199.309926505|10199.309926505|10199.309926505|10199.309926505|10199.309926505|10199.309926505|10199.309926505|10199.309926505|10199.309926505|10199.309926505|10199.309926505|10199.309926505|10199.309926505|10199.309926505|10199.309926505|10199.309926505|8957.7638560559|8957.7638560559|8957.7638560559|8957.7638560559|8957.7638560559|8957.7638560559|8957.7638560559|8957.7638560559|8957.7638560559|8957.7638560559|8957.7638560559|8957.7638560559|8957.7638560559|8957.7638560559|8957.7638560559|8957.7638560559|8957.7638560559|8957.7638560559|8957.7638560559|8957.7638560559|8957.7638560559|8957.7638560559|8957.7638560559|8957.7638560559|8957.7638560559|15434.840195837|15434.840195837|15434.840195837|15434.840195837|15434.840195837|15434.840195837|15434.840195837|12394.375854877||12394.375854877|12394.375854877|12394.375854877|12394.375854877|12394.375854877|12394.375854877|12394.375854877|12394.375854877|12394.375854877|12394.375854877|12394.375854877|12552.664960023|12552.664960023|12552.664960023|12552.664960023|12552.664960023|12552.664960023|12552.664960023|12552.664960023|12552.664960023|12552.664960023|12552.664960023|12552.664960023|12552.664960023|12552.664960023|12552.664960023|12552.664960023|12552.664960023|12552.664960023|12635.172637345|12635.172637345|13291.227633326|13291.227633326|13291.227633326|13291.227633326|13541.612039944|13541.612039944|13731.101237015|13467.409361713|13467.409361713|13467.409361713|13467.409361713|13467.409361713|13467.409361713|13467.409361713|13467.409361713|13467.409361713|13467.409361713|13467.409361713|13467.409361713|13467.409361713
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|117.29705594913|117.29705594913|117.29705594913|117.29705594913||117.29705594913|117.29705594913|117.29705594913|117.29705594913||117.29705594913|117.29705594913|117.29705594913|117.29705594913||117.29705594913|117.29705594913|117.29705594913|117.29705594913||117.29705594913|117.29705594913|117.29705594913|117.29705594913||117.29705594913|117.29705594913|117.29705594913|117.29705594913||117.29705594913|117.29705594913|117.29705594913|117.29705594913||117.29705594913|117.29705594913|117.29705594913|117.29705594913||117.29705594913|117.29705594913|117.29705594913|117.29705594913||117.29705594913|117.29705594913|117.29705594913|117.29705594913||117.29705594913|117.29705594913|117.29705594913|117.29705594913||117.29705594913|117.29705594913|157.94817870155|157.94817870155||157.94817870155|157.94817870155|157.94817870155|82.242402423066||82.242402423066|82.242402423066|82.242402423066|82.242402423066||82.242402423066|82.242402423066|82.242402423066|82.242402423066||82.242402423066|82.242402423066|82.242402423066|82.242402423066||82.242402423066|82.242402423066|82.242402423066|82.242402423066||82.242402423066|82.242402423066|82.242402423066|82.242402423066||82.242402423066|82.242402423066|82.242402423066|82.242402423066||82.242402423066|82.242402423066|82.242402423066|82.242402423066||82.242402423066|82.242402423066|82.242402423066|82.242402423066||82.242402423066|82.242402423066|82.242402423066|82.242402423066||141.96368574029|141.96368574029|141.96368574029|141.96368574029||141.96368574029|141.96368574029|141.96368574029|141.96368574029||141.96368574029|141.96368574029|141.96368574029|141.96368574029||141.96368574029|141.96368574029|141.96368574029|141.96368574029||69.42227154|69.42227154|69.42227154|69.42227154||69.42227154|69.42227154|69.42227154|69.42227154||69.42227154|69.42227154|69.42227154|69.42227154||69.42227154|69.42227154|69.42227154|69.42227154||69.42227154|69.42227154|69.42227154|69.42227154||69.42227154|69.42227154|69.42227154|69.42227154||69.42227154|69.42227154|69.42227154|69.42227154||69.42227154|69.42227154|69.42227154|69.42227154||69.42227154|69.42227154|69.42227154|69.42227154||69.42227154|69.42227154|69.42227154|69.42227154||69.42227154|69.42227154|69.42227154|69.42227154||69.42227154|69.42227154|69.42227154|69.42227154||69.42227154|69.42227154|69.42227154|69.42227154||69.42227154|69.42227154|69.42227154|69.42227154||69.42227154|69.42227154|69.42227154|69.42227154||69.42227154|69.42227154|69.42227154|69.42227154||69.42227154|69.42227154|69.42227154|69.42227154||69.42227154|69.42227154|69.42227154|69.42227154||69.42227154|69.42227154|69.42227154|69.42227154||69.42227154|69.42227154|69.42227154|69.42227154||69.42227154|69.42227154|69.42227154|69.42227154||69.42227154|69.42227154|69.42227154|69.42227154||69.42227154|69.42227154|69.42227154|69.42227154||69.42227154|69.42227154|69.42227154|69.42227154||69.42227154|69.42227154
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|||-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-862083.72939369|-862083.72939369|-862083.72939369|-862083.72939369|-862083.72939369|-862083.72939369|-862083.72939369|-862083.72939369|-862083.72939369|-862083.72939369|-862083.72939369|-862083.72939369|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896||-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-422217.51855896|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|756.61098779026|756.61098779026|756.61098779026|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|||488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|609.75718257359|609.75718257359|520.67935800593|520.67935800593|520.67935800593|520.67935800593|520.67935800593|520.67935800593|520.67935800593|520.67935800593|520.67935800593|520.67935800593|520.67935800593|602.60327296561|602.60327296561|602.60327296561|602.60327296561|602.60327296561|602.60327296561|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|256.21650005128|404.49063045842|404.49063045842|404.49063045842|404.49063045842|404.49063045842|404.49063045842|404.49063045842|404.49063045842|||404.49063045842|404.49063045842|404.49063045842|404.49063045842|404.49063045842|404.49063045842|404.49063045842|404.49063045842|404.49063045842|404.49063045842|404.49063045842|404.49063045842|404.49063045842|404.49063045842|404.49063045842|404.49063045842|404.49063045842|404.49063045842|404.49063045842|404.49063045842|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|121.168477982|121.168477982|121.168477982|121.168477982|121.168477982|121.168477982|121.168477982|121.168477982|121.168477982|121.168477982|121.168477982|121.168477982|121.168477982|121.168477982|121.168477982|121.168477982|121.168477982|121.168477982|121.168477982|121.168477982|121.168477982|121.168477982|121.168477982|121.168477982|121.168477982|121.168477982|121.168477982|121.168477982|121.168477982|121.168477982|121.168477982|121.168477982|121.168477982|121.168477982|121.168477982|121.168477982|121.168477982|121.168477982|121.168477982|121.168477982|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|80.950706290453|80.950706290453|80.950706290453|80.950706290453|60.865650336057|60.865650336057|60.865650336057|60.865650336057|60.865650336057|60.865650336057|60.865650336057|60.865650336057|60.865650336057|60.865650336057|60.865650336057|60.865650336057|60.865650336057|||60.865650336057|60.865650336057|60.865650336057|60.865650336057|60.865650336057|60.865650336057|60.865650336057|60.865650336057|60.865650336057|60.865650336057|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268||78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|78.536323014268|81.499650299144|81.499650299144|81.499650299144|81.499650299144|81.499650299144|81.499650299144|81.499650299144|81.499650299144|81.499650299144|81.499650299144|81.499650299144|81.499650299144|81.499650299144|81.499650299144|81.499650299144|81.499650299144|81.499650299144|81.499650299144|81.499650299144|81.499650299144|81.499650299144|81.499650299144|81.499650299144|81.499650299144|81.499650299144|81.499650299144|81.499650299144|81.499650299144|81.499650299144|81.499650299144|81.499650299144|81.499650299144|81.499650299144|81.499650299144|81.499650299144|81.499650299144|81.499650299144|81.499650299144|81.499650299144|81.499650299144|81.499650299144|81.499650299144|81.499650299144|73.963508425654|73.963508425654|73.963508425654|73.963508425654|73.963508425654|73.963508425654|73.963508425654|73.963508425654|73.963508425654|72.009880371184|72.009880371184|72.009880371184|72.009880371184|72.009880371184|72.009880371184|72.009880371184|72.009880371184|72.009880371184|72.009880371184|72.009880371184|72.009880371184|72.009880371184|72.009880371184|72.009880371184|72.009880371184|72.009880371184|72.009880371184|72.009880371184|72.009880371184|72.009880371184|72.009880371184|72.009880371184|72.009880371184|72.009880371184|72.009880371184|72.009880371184|72.009880371184|72.009880371184|72.009880371184|72.009880371184|72.009880371184|72.009880371184|72.009880371184|72.009880371184|72.009880371184|72.009880371184|72.009880371184|72.009880371184|72.009880371184|72.009880371184||72.009880371184|72.009880371184|72.009880371184|72.009880371184|72.009880371184|72.009880371184|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216||185.52484101216|185.52484101216||185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|||185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216||185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216||185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216||||185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216||185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216||185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914||177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914||177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914||177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914||177.80115867914|177.80115867914|177.80115867914|177.80115867914
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|90.406388688636||90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|||90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156||165.1197923156|165.1197923156|165.1197923156|165.1197923156||165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|911.74430916893|911.74430916893|911.74430916893|911.74430916893|911.74430916893|911.74430916893|911.74430916893|911.74430916893|911.74430916893|911.74430916893|911.74430916893|911.74430916893|267.42624186246|267.42624186246|267.42624186246|267.42624186246|267.42624186246|267.42624186246|267.42624186246|267.42624186246|267.42624186246|267.42624186246|267.42624186246|267.42624186246|267.42624186246|267.42624186246|267.42624186246|267.42624186246|267.42624186246|267.42624186246|267.42624186246|267.42624186246|267.42624186246|267.42624186246|267.42624186246|267.42624186246|267.42624186246|267.42624186246|267.42624186246|267.42624186246|267.42624186246|267.42624186246|267.42624186246|267.42624186246|267.42624186246|267.42624186246|267.42624186246|267.42624186246|267.42624186246|267.42624186246|267.42624186246|267.42624186246|267.42624186246|267.42624186246|267.42624186246|267.42624186246|267.42624186246|518.8913847306|518.8913847306|518.8913847306|518.8913847306|518.8913847306|518.8913847306|518.8913847306|518.8913847306|518.8913847306|518.8913847306|518.8913847306|518.8913847306|518.8913847306|518.8913847306|518.8913847306|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1604.2894655287|-1193.0907414782|-1193.0907414782|-1193.0907414782|-1193.0907414782|-1193.0907414782|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-860.2623401845|-860.2623401845|-860.2623401845|-860.2623401845|-860.2623401845|-860.2623401845|-860.2623401845|-860.2623401845|-860.2623401845|-860.2623401845|-860.2623401845|-860.2623401845|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-79.624275517671|-79.624275517671|-79.624275517671|-79.624275517671|-79.624275517671|-79.624275517671|-79.624275517671|-79.624275517671|-79.624275517671|-79.624275517671|-79.624275517671|-79.624275517671|-79.624275517671|-79.624275517671|-79.624275517671|-97.300936685287|-97.300936685287|-97.300936685287|-97.300936685287|-97.300936685287|-97.300936685287|-97.300936685287|-97.300936685287|-97.300936685287|-97.300936685287|-97.300936685287|-97.300936685287|-97.300936685287|-97.300936685287|-97.300936685287|-97.300936685287|-97.300936685287|-97.300936685287|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-66.89894519
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|||194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|69.133913424403|69.133913424403|69.133913424403|69.133913424403|69.133913424403|69.133913424403|69.133913424403|69.133913424403|69.133913424403|69.133913424403|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|114.28415424|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|256.2466253217|256.2466253217|256.2466253217|256.2466253217|256.2466253217|256.2466253217|256.2466253217|256.2466253217|256.2466253217|256.2466253217|256.2466253217|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578||165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578|165.34387159578||165.34387159578|165.34387159578|165.34387159578|165.34387159578|||170.65816691346|170.65816691346|170.65816691346|170.65816691346|170.65816691346|170.65816691346|170.65816691346|170.65816691346|170.65816691346|170.65816691346|170.65816691346|170.65816691346|170.65816691346|170.65816691346|170.65816691346|170.65816691346|170.65816691346|170.65816691346|170.65816691346|170.65816691346|170.65816691346|170.65816691346|182.66471888583|182.66471888583|182.66471888583|182.66471888583|182.66471888583|182.66471888583|182.66471888583|182.66471888583|182.66471888583|182.66471888583|182.66471888583|182.66471888583|182.66471888583|182.66471888583|182.66471888583|182.66471888583|182.66471888583|93.49154671428||||||||||||93.49154671428|93.49154671428|93.49154671428|92.625498305127|92.625498305127|92.625498305127|92.625498305127|92.625498305127|92.625498305127|92.625498305127|92.625498305127|92.625498305127|92.625498305127|92.625498305127|92.625498305127|92.625498305127|92.625498305127|85.917888731833|85.917888731833|85.917888731833|85.917888731833|85.917888731833|85.917888731833|85.917888731833|85.917888731833|85.917888731833|85.917888731833|85.917888731833|85.917888731833|95.347784631931|95.347784631931|95.347784631931|95.347784631931|95.347784631931|95.347784631931|95.347784631931|95.347784631931|95.347784631931|95.347784631931|95.347784631931|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|362.21418523071|362.21418523071|362.21418523071|362.21418523071||362.21418523071|362.21418523071|362.21418523071|362.21418523071|362.21418523071|362.21418523071|362.21418523071|362.21418523071|417.33591256188|417.33591256188|417.33591256188|417.33591256188|417.33591256188|417.33591256188|417.33591256188|417.33591256188|417.33591256188|417.33591256188|417.33591256188|279.27774975031|279.27774975031|279.27774975031|279.27774975031|279.27774975031|279.27774975031||279.27774975031|279.27774975031|279.27774975031|279.27774975031|279.27774975031|279.27774975031|279.27774975031|279.27774975031|279.27774975031|279.27774975031|279.27774975031|279.27774975031|279.27774975031|279.27774975031|279.27774975031|279.27774975031|279.27774975031|279.27774975031|279.27774975031|279.27774975031|279.27774975031|279.27774975031|279.27774975031|279.27774975031|279.27774975031|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742||133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742||133.02562742|133.02562742|133.02562742|||133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742||133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742||133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742||133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742||133.02562742|133.02562742|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757||106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757||106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488||104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488||104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|||104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488||104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488||104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488||104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488||104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488||104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488||104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|97.954829386817|||97.954829386817|97.954829386817|97.954829386817|97.954829386817|97.954829386817|97.954829386817|97.954829386817|97.954829386817|97.954829386817|97.954829386817|97.954829386817||97.954829386817||97.954829386817|97.954829386817|97.954829386817|97.954829386817|97.954829386817|97.954829386817|97.954829386817|97.954829386817|97.954829386817|97.954829386817|97.954829386817|97.954829386817|97.954829386817|97.954829386817|97.954829386817|97.954829386817|97.954829386817|97.954829386817|97.954829386817|97.954829386817|97.954829386817|97.954829386817|97.954829386817|97.954829386817||97.954829386817|97.954829386817|97.954829386817|97.954829386817|97.954829386817|97.954829386817|97.954829386817|97.954829386817|97.954829386817|97.954829386817|97.954829386817|97.954829386817|97.954829386817|97.954829386817|97.954829386817||97.954829386817|97.954829386817||97.954829386817|97.954829386817|97.954829386817|97.954829386817|97.954829386817|97.954829386817|97.954829386817|97.954829386817|97.954829386817|97.954829386817|105.59801361206|105.59801361206|105.59801361206|105.59801361206|105.59801361206|105.59801361206|105.59801361206||105.59801361206|105.59801361206|105.59801361206|105.59801361206|105.59801361206|111.81492335034|111.81492335034|111.81492335034|111.81492335034|111.81492335034|111.81492335034|111.81492335034|111.81492335034|111.81492335034|111.81492335034|111.81492335034|111.81492335034|111.81492335034|113.45894344079|113.45894344079|113.45894344079|113.45894344079|113.45894344079|113.45894344079|113.45894344079|113.45894344079|113.45894344079|113.45894344079|113.45894344079
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075||43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|||43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075||43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075||43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|52.545500077541|52.545500077541|52.545500077541|52.545500077541|52.545500077541|52.545500077541|52.545500077541|52.545500077541|52.545500077541|52.545500077541|52.545500077541|52.545500077541|52.545500077541|52.545500077541|52.545500077541|52.545500077541|52.545500077541|52.545500077541|52.545500077541|52.545500077541|52.545500077541|52.545500077541|52.545500077541|52.545500077541|52.545500077541|52.545500077541|52.545500077541|52.545500077541|52.545500077541|52.545500077541|52.545500077541|52.545500077541|52.545500077541|52.545500077541||52.545500077541|52.545500077541|52.545500077541|52.545500077541|56.547965043307|56.547965043307|56.547965043307|56.547965043307|56.547965043307|56.547965043307|56.547965043307|56.547965043307|56.547965043307||56.547965043307|56.547965043307|56.547965043307|56.547965043307|56.547965043307|56.547965043307|56.547965043307|56.547965043307|56.547965043307|56.547965043307|56.547965043307|56.547965043307|56.547965043307|56.547965043307|56.547965043307|56.547965043307|56.547965043307|56.547965043307|56.547965043307|56.547965043307|56.547965043307|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|179.80705644473|179.80705644473|179.80705644473|179.80705644473|179.80705644473|179.80705644473|179.80705644473|179.80705644473|179.80705644473|179.80705644473|179.80705644473|179.80705644473|190.21364496052|190.21364496052|190.21364496052|190.21364496052|190.21364496052|190.21364496052|190.21364496052|190.21364496052|199.14739719886|199.14739719886|199.14739719886|199.14739719886|199.14739719886|199.14739719886|199.14739719886|199.14739719886|199.14739719886|199.14739719886|199.14739719886|199.14739719886|149.49097877813|149.49097877813|149.49097877813|149.49097877813|149.49097877813|149.49097877813|149.49097877813|149.49097877813|149.49097877813|149.49097877813|149.49097877813|149.49097877813|149.49097877813|149.49097877813|149.49097877813|149.49097877813|149.49097877813|149.49097877813|149.49097877813|149.49097877813|149.49097877813|149.49097877813|149.49097877813|149.49097877813|149.49097877813|149.49097877813|149.49097877813|149.49097877813|149.49097877813|149.49097877813|149.49097877813|149.49097877813|149.49097877813|149.49097877813|149.49097877813|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|129.57526114079|136.7159343942|136.7159343942|136.7159343942|136.7159343942|136.7159343942|136.7159343942|136.7159343942|136.7159343942|136.7159343942|136.7159343942|136.7159343942|136.7159343942|136.7159343942|136.7159343942|136.7159343942|136.7159343942|136.7159343942|136.7159343942|136.7159343942|136.7159343942|136.7159343942|136.7159343942|136.7159343942|136.7159343942|136.7159343942|136.7159343942|136.7159343942|136.7159343942|136.7159343942|136.7159343942|136.7159343942|136.7159343942|136.7159343942|136.7159343942|136.7159343942|136.7159343942|136.7159343942|136.7159343942|136.7159343942|136.7159343942|136.7159343942|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014||||192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|||192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014||||||192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014||192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|178.69010425007|178.69010425007|178.69010425007||||||178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|||178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007||178.69010425007|178.69010425007
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|||132.1937893592|132.1937893592|132.1937893592|||132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|||||||||||129.55475892|129.55475892|129.55475892|129.55475892|129.55475892|129.55475892|89.697||89.697|89.697|89.697|89.697|89.697|89.697|89.697|89.697|89.697|89.697|89.697|89.697|89.697|89.697|89.697|89.697|89.697|89.697|89.697|89.697|89.697|89.697|89.697|89.697|89.697|89.697|89.697|89.697|89.697|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|63.287595237154|72.545903433313|72.545903433313|72.545903433313|72.545903433313|72.545903433313|72.545903433313|72.545903433313|72.545903433313|72.545903433313|72.545903433313|72.545903433313|72.545903433313|72.545903433313|72.545903433313|72.545903433313|72.545903433313|72.545903433313|72.545903433313|72.545903433313|72.545903433313|72.545903433313|46.701066320748|46.701066320748|46.701066320748|46.701066320748|46.701066320748|46.701066320748|46.701066320748|46.701066320748|46.701066320748|46.701066320748|46.701066320748|46.701066320748|57.52212928111|57.52212928111|57.52212928111|57.52212928111|40.985065288039|40.985065288039|40.985065288039|40.985065288039|40.985065288039|40.985065288039|40.985065288039|40.985065288039|40.985065288039|40.985065288039|40.985065288039|40.985065288039|40.985065288039|40.985065288039|40.985065288039|50.966306814613|40.122420284359|40.122420284359|40.122420284359|40.122420284359|40.122420284359|40.122420284359|40.122420284359|40.122420284359|40.122420284359|40.122420284359|40.122420284359|40.122420284359|40.122420284359|40.122420284359|40.122420284359|40.122420284359|40.122420284359|40.122420284359|40.122420284359|40.122420284359|40.122420284359|40.122420284359|32.439196575461|32.439196575461|32.439196575461|32.439196575461|32.439196575461|32.439196575461|32.439196575461|32.439196575461|32.439196575461|32.439196575461|32.439196575461|32.439196575461|32.439196575461|32.439196575461|32.439196575461|32.439196575461|32.439196575461|32.439196575461|32.439196575461|32.439196575461|32.439196575461|32.439196575461|32.439196575461|32.439196575461|32.439196575461|32.439196575461|32.439196575461|32.439196575461|32.439196575461|32.439196575461|32.439196575461|32.439196575461|32.439196575461|32.439196575461|32.439196575461|26.143986150325|26.143986150325|26.143986150325|26.143986150325|26.143986150325|26.143986150325|26.143986150325|26.143986150325|26.143986150325|26.143986150325|26.143986150325|26.143986150325|26.143986150325|26.143986150325|26.143986150325|26.143986150325|26.143986150325|26.143986150325|22.076967244536|22.076967244536|22.076967244536|22.076967244536|22.076967244536|22.076967244536|22.076967244536|22.076967244536|22.076967244536|22.076967244536|22.076967244536|22.076967244536|23.626132770284|33.895918008499|33.895918008499
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|645.88187190171|645.88187190171|645.88187190171|645.88187190171|645.88187190171|645.88187190171|645.88187190171|645.88187190171|645.88187190171|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|205.48416971698|205.48416971698|205.48416971698|205.48416971698|205.48416971698|205.48416971698|205.48416971698|205.48416971698|205.48416971698|205.48416971698|205.48416971698|205.48416971698|205.48416971698|205.48416971698|205.48416971698|205.48416971698|205.48416971698|205.48416971698|260.80642955396|260.80642955396|260.80642955396|260.80642955396|260.80642955396|260.80642955396|260.80642955396|260.80642955396|260.80642955396|260.80642955396|260.80642955396|260.80642955396|260.80642955396|260.80642955396|260.80642955396|260.80642955396|260.80642955396|260.80642955396|248.95136552754|248.95136552754|248.95136552754|248.95136552754|248.95136552754|248.95136552754|248.95136552754|248.95136552754|248.95136552754|248.95136552754|248.95136552754|248.95136552754|248.95136552754|248.95136552754|248.95136552754|248.95136552754|248.95136552754|248.95136552754|191.10120787855|191.10120787855|191.10120787855|191.10120787855|191.10120787855|191.10120787855|191.10120787855|191.10120787855|191.10120787855|191.10120787855|191.10120787855|191.10120787855|191.10120787855|191.10120787855|191.10120787855|191.10120787855|191.10120787855|191.10120787855|191.10120787855|191.10120787855|191.10120787855|191.10120787855|191.10120787855|191.10120787855|191.10120787855|191.10120787855|191.10120787855|191.10120787855|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|98.639445674803|98.639445674803|98.639445674803|98.639445674803|98.639445674803|98.639445674803
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-3.8698573789242E+16|-3.8698573789242E+16|-3.8698573789242E+16|-3.8698573789242E+16|-3.8698573789242E+16|-3.1322957084544E+16|-3.3963997532686E+16|-3.0533003886014E+16|-2.8207050501648E+16|-2.8207050501648E+16|-2.9156080936119E+16|-2.8377404944443E+16|-2.8377404944443E+16|-2.8377404944443E+16|-2.8377404944443E+16|-2.6693072095234E+16|-2.6693072095234E+16|-2.6693072095234E+16|-2.625023070327E+16|-2.625023070327E+16|-2.3134682950347E+16|-2.6838690646465E+16|-2.6215547092087E+16|-2.5508204579108E+16|||-2.6605689261129E+16|-2.2105459762649E+16|-2.2105459762649E+16|||-2.2105459762649E+16|-2.2105459762649E+16|-2.2105459762649E+16|-2.2105459762649E+16|-2.2105459762649E+16|-2.0784403101517E+16|-2.2215289925627E+16|-2.1311674909465E+16|-2.1311674909465E+16|-2.1311674909465E+16|-2.1459963255561E+16|-2.1459963255561E+16|-2.1459963255561E+16|-2.1069751458549E+16||-2.1069751458549E+16|-1.9708855019455E+16|-2.0033396035226E+16|-1.7932753312231E+16|-1.9675403829401E+16|-1.9675403829401E+16|-1.9675403829401E+16|-1.8482887901967E+16|-1.8482887901967E+16|-1.8482887901967E+16|-1.6879812142768E+16|-1.9446788182912E+16|-1.9446788182912E+16||-1.9446788182912E+16|-1.9446788182912E+16|-1.9446788182912E+16|-1.910162187562E+16|-1.910162187562E+16|-1.910162187562E+16|-1.910162187562E+16|-1.9264406107226E+16|-1.8382593115476E+16|-1.8984986744892E+16|-1.8984986744892E+16|-1.8984986744892E+16|-1.8984986744892E+16|-1.8984986744892E+16|-1.8442231861216E+16|-1.8442231861216E+16|-1.7419037593003E+16|-1.743141389687E+16|-1.743141389687E+16|-1.7494042569268E+16|-1.345892289586E+16|-1.1435813185256E+16|-1.2035797700633E+16|-1.194169712727E+16|-1.194169712727E+16|-1.2366357856047E+16|-1.1866653094248E+16|-1.1866653094248E+16|-1.1573609306605E+16|-1.1573609306605E+16|-1.1573609306605E+16|-1.1573609306605E+16|-1.1573609306605E+16|-1.1573609306605E+16|-1.0724348174654E+16|-1.0245866222083E+16|-1.0245866222083E+16|-1.0245866222083E+16|-1.0245866222083E+16|-7.9319560137512E+15|-1.1819863820095E+16|-8.2866744393776E+15|-8.8310184144439E+15|-8.8310184144439E+15|-8.8310184144439E+15|-7.9949106578464E+15|-8.4505651296363E+15|-8.091543351146E+15|-7.9424633147285E+15|-7.9560681913357E+15|-7.9153043738106E+15|-7.9153043738106E+15|-5.8160140885489E+15|-6.9709632857284E+15|-4.3035684961374E+15|-3.9386523554088E+15|-2.329907289668E+14|-3.32843898524E+14|-3.32843898524E+14|-3.32843898524E+14|-56335350597976|-56335350597976|-56335350597976|80766369798248|28268257697645|42707746937067|6101106705295.3|13060273371070|13060273371070|13060273371070|3503978346368.8|713773499033.17|713773499033.17|-99135208199.052|-99135208199.052|-99135208199.052|-7191157234.4879|-7191157234.4879|-6169436805.1817|-5071214576.4958|-5071214576.4958|-609829562.37421|-1167383683.4055|-1167383683.4055|-165524589.18241|-165524589.18241|-165524589.18241|-165524589.18241|-160976989.23648|-88487304.509361|-88487304.509361|-38689232.579417|36181493.280168|-7164652.1346868|-7164652.1346868|-12538109.890427|46140096.748462|46140096.748462|55228498.454063|-73405059.2175|-132888698.39151|-132888698.39151|-577776949.52829|-260259887.17491|-260259887.17491|-260259887.17491|94850354.304058|74786014.479384|74786014.479384|74786014.479384|74786014.479384|94373164.842431|94373164.842431|32776312.672977|50860146.286664|50860146.286664|-268164854.40611|-151742182.38955|-151742182.38955|-151742182.38955|-98427148.734524|-98427148.734524|162116066.69718|162116066.69718|162116066.69718|162116066.69718|-224202116.91262|728662344.9336|728662344.9336|728662344.9336|1006245125.1603|900322216.40077|1043549367.0249|-2496350422.2782|-1099476510.4793|-1099476510.4793|-1099476510.4793|411108393.77484|175026137.91269|175026137.91269|175026137.91269|156273337.42204|225035046.11204|225035046.11204|682606989.14684|682606989.14684|-1769191066.3941|-1769191066.3941|2196225068.7647|2196225068.7647|15506778710.476|15506778710.476|15506778710.476|558199377626.93|558199377626.93|2380584176164|994869811089.65|994869811089.65|708465534224.18|798271024477.95|798271024477.95|798271024477.95|321255216402.58|347479493799.64|837118441301.02|837118441301.02|16145003689509|-1.8162902114421E+14|-1.8162902114421E+14|-2.940646339257E+14|-2.940646339257E+14|-3.2577924325674E+14|-1.614606944822E+14|-1.614606944822E+14|-1.614606944822E+14|1.2593455618298E+15|1.2593455618298E+15|1.2593455618298E+15|-1.4692413862728E+15|-1.4692413862728E+15|-1.049458133052E+14|1478110046552.1|1478110046552.1|1478110046552.1|298333864135.41|2625253996263.7|2147938993195.7|878703913041.73|-54918994565.108|164758631281.64|164758631281.64|164758631281.64
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|||512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289||460.28890289|460.28890289|460.28890289|460.28890289||460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|323.65389192753||323.65389192753|323.65389192753|323.65389192753|323.65389192753|323.65389192753|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347||317.51630181347|317.51630181347|317.51630181347||317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|||306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|306.45629415734|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598||198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598||198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598||198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598||198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|207.95157707026|207.95157707026
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|||-373.70443451191|-373.70443451191||-373.70443451191|||-143.54531380696||-143.54531380696|-143.54531380696|-143.54531380696|||||||||||||||||||||||||||||||||||||||||||||||||255.01485868813||255.01485868813|||||||||||||289.4902529068||||||||||||317.14879973138|||||317.14879973138|||317.14879973138|317.14879973138|||331.78725334914|||331.78725334914||||331.78725334914|||||331.78725334914||338.83848216295||338.83848216295|||||338.83848216295|337.1963360066||||337.1963360066|337.1963360066|337.1963360066|337.1963360066||||337.1963360066|337.1963360066||337.1963360066|337.1963360066|337.1963360066|||337.1963360066||337.1963360066|337.1963360066|337.1963360066|337.1963360066|337.1963360066|||337.1963360066||337.1963360066|337.1963360066|337.1963360066||337.1963360066|269.94495049082|269.94495049082|||||||269.94495049082|269.94495049082|269.94495049082|269.94495049082|269.94495049082|269.94495049082|269.94495049082|280.58472319435|277.71316902662|277.71316902662||277.71316902662|277.71316902662|277.71316902662|277.71316902662|272.75449235559|272.75449235559|272.75449235559|272.75449235559|272.75449235559|272.75449235559|248.95217491223|248.95217491223|248.95217491223|248.95217491223|248.95217491223||248.95217491223|248.95217491223|248.95217491223|248.95217491223|248.95217491223|248.95217491223|248.95217491223|248.95217491223|248.95217491223|248.95217491223|248.95217491223|248.95217491223|248.95217491223|248.95217491223||248.95217491223|248.95217491223|248.95217491223|248.95217491223|248.95217491223|248.95217491223|248.95217491223|248.95217491223|248.95217491223|248.95217491223||248.95217491223||248.95217491223|248.95217491223|248.95217491223|248.95217491223|248.95217491223|248.95217491223|248.95217491223|283.54784782541|283.54784782541|283.54784782541|283.54784782541|283.54784782541|283.54784782541|283.54784782541|283.54784782541|283.54784782541|283.54784782541|283.54784782541|283.54784782541|283.54784782541|283.54784782541|283.54784782541|283.54784782541|283.54784782541|283.54784782541|283.54784782541|283.54784782541|283.54784782541|283.54784782541|283.54784782541|283.54784782541|283.54784782541
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|87.940152933484|87.940152933484|87.940152933484|87.940152933484|87.940152933484|87.940152933484|87.940152933484|87.940152933484|87.940152933484|87.940152933484|87.940152933484|87.940152933484|87.940152933484|87.940152933484|87.940152933484|87.940152933484|87.940152933484|87.940152933484|87.940152933484|87.940152933484|87.940152933484|87.940152933484|87.940152933484|87.940152933484|87.940152933484|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|||-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172||-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172||-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-436.39932904172|-814.39056664375|-814.39056664375|-814.39056664375|-814.39056664375|-814.39056664375|-814.39056664375|-814.39056664375|-814.39056664375|-814.39056664375|-814.39056664375|-814.39056664375|-814.39056664375|-814.39056664375|-814.39056664375|-814.39056664375|249.40681486406|249.40681486406|249.40681486406|249.40681486406|249.40681486406|249.40681486406|249.40681486406|249.40681486406|249.40681486406|249.40681486406|249.40681486406|249.40681486406|249.40681486406|249.40681486406|249.40681486406|249.40681486406|249.40681486406|249.40681486406|249.40681486406|249.40681486406|249.40681486406|||249.40681486406|249.40681486406|249.40681486406|||249.40681486406|||249.40681486406|249.40681486406|249.40681486406|249.40681486406||||249.40681486406|249.40681486406|249.40681486406|249.40681486406|249.40681486406|249.40681486406|249.40681486406|249.40681486406|249.40681486406|249.40681486406|249.40681486406|249.40681486406|249.40681486406|249.40681486406|249.40681486406|249.40681486406|249.40681486406|249.40681486406|249.40681486406|249.40681486406||249.40681486406|249.40681486406|249.40681486406|249.40681486406||249.40681486406|249.40681486406|249.40681486406|249.40681486406|249.40681486406|249.40681486406|249.40681486406|249.40681486406|249.40681486406||249.40681486406|249.40681486406|249.40681486406|249.40681486406|249.40681486406|249.40681486406|249.40681486406|249.40681486406|249.40681486406|249.40681486406|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|6339.5652643213|6339.5652643213|6339.5652643213|6339.5652643213|6339.5652643213|6339.5652643213|6339.5652643213|6339.5652643213|6142.9300726943|6142.9300726943|6142.9300726943|6142.9300726943|6142.9300726943|6142.9300726943|6142.9300726943|6142.9300726943|6142.9300726943|6142.9300726943|6142.9300726943|6142.9300726943|6142.9300726943|5697.816637011|5697.816637011|5697.816637011|5697.816637011|5697.816637011||5697.816637011|5697.816637011|5697.816637011||5697.816637011|5697.816637011|5695.5384216424|5695.5384216424|5695.5384216424|5695.5384216424|5695.5384216424|5695.5384216424|5695.5384216424|5695.5384216424|5695.5384216424|5695.5384216424|5924.2746665166|5924.2746665166|5924.2746665166|5924.2746665166|5924.2746665166|5924.2746665166|5359.1036007785|5359.1036007785|5359.1036007785|5359.1036007785|5359.1036007785|5359.1036007785|5359.1036007785|5359.1036007785|5359.1036007785|5359.1036007785|5359.1036007785|5359.1036007785|5359.1036007785|5359.1036007785|5359.1036007785|5359.1036007785|5359.1036007785|5359.1036007785|5359.1036007785|5359.1036007785|5359.1036007785|5359.1036007785|5359.1036007785|5359.1036007785|4553.8468604458|4553.8468604458|4553.8468604458|4553.8468604458|4553.8468604458|4553.8468604458|4553.8468604458|4553.8468604458|4553.8468604458|4553.8468604458|4553.8468604458|4553.8468604458|4553.8468604458|4553.8468604458|4553.8468604458|4553.8468604458|4553.8468604458|4553.8468604458|4461.1879859771|4461.1879859771|4835.556792882|4835.556792882|4835.556792882|4835.556792882|4835.556792882|4835.556792882|4835.556792882|4835.556792882|4798.4170449541|4798.4170449541|5783.9431117683|5783.9431117683|5783.9431117683|5783.9431117683|5783.9431117683|5783.9431117683|5783.9431117683|5783.9431117683|5783.9431117683|5430.4226004772|5430.4226004772|5430.4226004772|5430.4226004772|5430.4226004772|5430.4226004772|5430.4226004772|5430.4226004772|5430.4226004772|5430.4226004772||5430.4226004772|5430.4226004772|5430.4226004772|5430.4226004772|5430.4226004772|5388.7674282568|5388.7674282568|5388.7674282568|5388.7674282568|5388.7674282568|5372.5423503587|5438.5665482545|5198.1023342711|5198.1023342711|5198.1023342711|5198.1023342711|5198.1023342711|5198.1023342711|5198.1023342711||5198.1023342711|5198.1023342711|5198.1023342711|5198.1023342711|5198.1023342711|5256.8741876895||5256.8741876895|5256.8741876895|5256.8741876895|5256.8741876895|5256.8741876895|4486.8040146544|4486.8040146544|4486.8040146544|4486.8040146544|4486.8040146544|4486.8040146544|4486.8040146544|4486.8040146544|4486.8040146544||4486.8040146544|4486.8040146544|4486.8040146544|4486.8040146544|4486.8040146544|4025.3030230605|4025.3030230605|4025.3030230605|4025.3030230605|4025.3030230605|4025.3030230605|4025.3030230605|4025.3030230605|4025.3030230605|4025.3030230605||4025.3030230605|4025.3030230605|4025.3030230605|4025.3030230605|4025.3030230605|2837.2379879756|2837.2379879756|2837.2379879756|2837.2379879756|2837.2379879756|2837.2379879756|2837.2379879756|2837.2379879756|2837.2379879756|2837.2379879756|2837.2379879756|2837.2379879756|2339.5463029492|2339.5463029492|2339.5463029492|2339.5463029492|2339.5463029492|2339.5463029492|2339.5463029492|2339.5463029492|2339.5463029492|2339.5463029492|2339.5463029492|2339.5463029492|2339.5463029492|2339.5463029492|2339.5463029492|2339.5463029492|2339.5463029492|2339.5463029492|2339.5463029492|2339.5463029492|2339.5463029492|2339.5463029492|2339.5463029492|2339.5463029492|2339.5463029492|2339.5463029492|2339.5463029492||2339.5463029492|2339.5463029492|2480.4613099685||2480.4613099685|2496.0365782166|1365.7380831887|1365.7380831887|1365.7380831887|1365.7380831887|1365.7380831887|1365.7380831887|1365.7380831887||1365.7380831887|1365.7380831887|1365.7380831887|1365.7380831887||1365.7380831887|1365.7380831887|1365.7380831887|1365.7380831887|1365.7380831887|1365.7380831887|1365.7380831887
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|688.26923900815|688.26923900815|688.26923900815|688.26923900815|688.26923900815|688.26923900815|688.26923900815|688.26923900815|688.26923900815|634.84101886082|634.84101886082|634.84101886082|634.84101886082|634.84101886082|634.84101886082|634.84101886082|634.84101886082|634.84101886082|634.84101886082|634.84101886082|634.84101886082|634.84101886082|634.84101886082|634.84101886082|634.84101886082|634.84101886082|634.84101886082|634.84101886082|634.84101886082|628.89793339028|628.89793339028|628.89793339028|628.89793339028|628.89793339028|678.89150372456|678.89150372456|678.89150372456|590.60749532359|590.60749532359|590.60749532359|590.60749532359|590.60749532359|590.60749532359|590.60749532359|590.60749532359|590.60749532359|590.60749532359|590.60749532359|522.82343674907|522.82343674907|522.82343674907|522.82343674907|522.82343674907|522.82343674907|522.82343674907|522.82343674907|522.82343674907|522.82343674907|522.82343674907|522.82343674907|522.82343674907|360.24739145799|360.24739145799|360.24739145799|360.24739145799|360.24739145799|360.24739145799|380.83535050637|380.83535050637|228.82339364207|228.82339364207|228.82339364207|228.82339364207|228.82339364207|228.82339364207|228.82339364207|228.82339364207|228.82339364207|228.82339364207|228.82339364207|228.82339364207|228.82339364207|228.82339364207|228.82339364207|228.82339364207|228.82339364207|228.82339364207|228.82339364207|228.82339364207|228.82339364207|228.82339364207|228.82339364207|228.82339364207|228.82339364207|208.89864124055|208.89864124055|208.89864124055|208.89864124055|208.89864124055|208.89864124055|208.89864124055|208.89864124055|208.89864124055|208.89864124055|211.53435935815|218.32424332557|218.32424332557|218.32424332557|218.32424332557|218.32424332557|218.32424332557|218.32424332557|218.32424332557|218.32424332557|218.32424332557|218.32424332557|213.39273716959|213.39273716959|213.39273716959|213.39273716959|213.39273716959|213.39273716959|213.39273716959|213.39273716959|213.39273716959|213.39273716959|213.39273716959|213.39273716959|213.39273716959|213.39273716959|213.39273716959|213.39273716959|213.39273716959|213.39273716959|213.39273716959|213.39273716959|213.39273716959|213.39273716959|213.39273716959|213.39273716959|213.39273716959|213.39273716959|213.39273716959|213.39273716959|213.39273716959|213.39273716959|213.39273716959|213.39273716959|212.31629356123|212.31629356123|212.31629356123|212.31629356123|212.31629356123|212.31629356123|212.31629356123|212.31629356123|212.31629356123|212.31629356123|212.31629356123|212.31629356123|212.31629356123|193.84128106311|193.84128106311|193.84128106311|193.84128106311|193.84128106311|193.84128106311|193.84128106311|193.84128106311|193.84128106311|193.84128106311|193.84128106311|193.84128106311|193.84128106311|193.84128106311|193.84128106311|193.84128106311|193.84128106311|193.84128106311|193.84128106311|193.84128106311|193.84128106311|193.84128106311|186.47908671942|186.47908671942|186.47908671942|186.47908671942|186.47908671942|186.47908671942|186.47908671942|186.47908671942|186.47908671942|186.47908671942|184.96789898472|184.96789898472|184.96789898472|184.96789898472|184.96789898472|184.96789898472|184.96789898472|184.96789898472|184.96789898472|184.96789898472|184.96789898472|184.96789898472|184.96789898472|184.96789898472|184.96789898472|184.96789898472|184.96789898472|184.96789898472|184.96789898472|184.96789898472|184.96789898472|184.96789898472|197.26121809649|197.26121809649|197.26121809649|197.26121809649|197.26121809649|197.26121809649|197.26121809649|197.26121809649|197.26121809649|197.26121809649|197.26121809649|197.26121809649|197.26121809649|197.26121809649|197.26121809649|197.26121809649|197.26121809649|197.26121809649|193.55844504282|193.55844504282|193.55844504282|193.55844504282|193.55844504282|193.55844504282|193.55844504282|193.55844504282|193.55844504282|146.00471075117|146.00471075117|146.00471075117|146.00471075117|146.00471075117|146.00471075117|146.00471075117|146.00471075117|146.00471075117|146.00471075117
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|-16.298917494422|-16.298917494422|-16.298917494422|-16.298917494422|-16.298917494422|-16.298917494422|-16.298917494422|-16.298917494422|-16.315886015878|-16.315886015878|-16.315886015878|-16.315886015878|-16.315886015878|-16.315886015878|-16.315886015878|-16.315886015878|-16.315886015878|-16.315886015878|||-16.315886015878|-16.315886015878|-16.315886015878|-15.802463961761|-15.802463961761|-16.013522184148|-15.894157064593|-15.894157064593|-15.894157064593|||-15.894157064593|-15.894157064593|-15.894157064593|-15.894157064593|-15.894157064593|-15.324987045715|-15.324987045715|-15.324987045715|-15.324987045715|-15.324987045715|-15.324987045715|-15.324987045715|-15.324987045715|-15.324987045715|-8.6753393975176|-37.445353062489|-37.445353062489|-37.445353062489|-37.009748324708|-37.009748324708|-37.009748324708|-37.009748324708|-37.009748324708|-37.009748324708|-37.009748324708||-37.009748324708|-37.009748324708|-37.009748324708|-37.009748324708||-37.009748324708||-37.009748324708|-37.009748324708|-37.009748324708||||-37.009748324708|-37.009748324708|-37.009748324708|-37.009748324708||-37.009748324708|-37.009748324708|-37.009748324708|||||-37.009748324708|-37.009748324708|-36.810236841029|-36.810236841029|-36.810236841029|-36.810236841029|-36.810236841029|-36.810236841029||-36.810236841029||-36.810236841029||-36.517367553252||||-36.517367553252|-35.934156198156|-35.314041627183|||||-35.398999225324|-35.337511954523|||-35.337511954523|-35.337511954523|||-35.337511954523||||-35.337511954523|-35.337511954523|-35.337511954523|-35.337511954523|||-35.337511954523|-35.122561875843|-35.343102837549|-35.343102837549|-35.343102837549|-35.343102837549|||-35.343102837549||-35.343102837549||-35.343102837549|-35.343102837549||||||-35.480412032113|-33.355970284682|-33.355970284682||-33.355970284682||||-33.355970284682|-33.355970284682|-33.355970284682|-30.625690019448||-30.625690019448|-30.625690019448||||-30.625690019448||-30.625690019448||-30.625690019448|-30.625690019448|-29.243356555089|-30.82206260154|-30.82206260154||-30.82206260154|-30.82206260154|-30.82206260154|-30.82206260154|-30.82206260154||-30.82206260154|||-30.82206260154|-30.82206260154|-30.82206260154||||-31.523137172251|-31.523137172251|-31.523137172251|-31.523137172251|-31.523137172251|-31.768389136383|-31.768389136383|-31.768389136383|-30.666540341899|-30.666540341899|-30.666540341899|-30.666540341899|-30.666540341899|-30.666540341899|-30.647538867801||-30.647538867801||-30.647538867801||-30.647538867801|-30.647538867801|-30.647538867801||-30.084950297243|-30.084950297243||-30.084950297243|-30.084950297243|-30.084950297243|-30.084950297243|-30.084950297243|-30.084950297243|-30.084950297243|-30.084950297243|-30.084950297243|||-30.084950297243|-30.084950297243|-30.084950297243|-30.084950297243|-29.103296119144|-28.148499031979|-28.148499031979||-28.148499031979|-28.156382819168|-28.156382819168|-28.156382819168||-28.156382819168|-28.156382819168|-28.156382819168||-28.156382819168|-28.156382819168|-28.156382819168|-28.156382819168|-28.156382819168|-27.48063402841|-27.48063402841|-27.490530619433||-27.48805669433|-27.48805669433
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|145.73971741404|145.73971741404|145.73971741404|145.73971741404||145.73971741404||145.73971741404|145.73971741404|145.73971741404||145.73971741404|145.73971741404|145.73971741404|145.73971741404|145.73971741404|||||145.73971741404|145.73971741404|145.73971741404|145.73971741404|145.73971741404|145.73971741404|145.73971741404|145.73971741404|145.73971741404|145.73971741404|145.73971741404|145.73971741404|145.73971741404|145.73971741404|145.73971741404|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|143.86941501879|153.28249290829|153.28249290829|153.28249290829|153.28249290829|153.28249290829|153.28249290829|153.28249290829|153.28249290829|153.28249290829|153.28249290829|153.28249290829|153.28249290829|153.28249290829|153.28249290829|153.28249290829|153.28249290829|153.28249290829|153.28249290829|153.28249290829|153.28249290829|153.28249290829|153.28249290829|153.28249290829|128.51075900289|128.51075900289|128.51075900289|128.51075900289|128.51075900289|128.51075900289|128.51075900289|128.51075900289|128.51075900289|128.51075900289|128.51075900289|128.51075900289|128.51075900289|128.51075900289|128.51075900289|128.51075900289|128.51075900289|128.51075900289|128.51075900289|128.51075900289|128.51075900289|128.51075900289|128.51075900289|138.18212600176|138.18212600176|138.18212600176|138.18212600176|138.18212600176|138.18212600176|138.18212600176|138.18212600176|138.18212600176|138.18212600176|138.18212600176|138.18212600176|138.18212600176|138.18212600176|138.18212600176|||138.18212600176|138.18212600176|138.18212600176|138.18212600176|138.18212600176|138.18212600176|138.18212600176|138.18212600176|138.18212600176|138.18212600176|||||138.18212600176|138.18212600176||138.18212600176|138.18212600176||138.18212600176||138.18212600176|138.18212600176|138.18212600176|138.18212600176|138.18212600176||138.18212600176|138.18212600176|138.18212600176|138.18212600176|138.18212600176|138.18212600176|141.3150813554|||141.3150813554|141.3150813554|141.3150813554|141.3150813554|141.3150813554||141.3150813554||141.3150813554|141.3150813554|141.3150813554||||141.3150813554|141.3150813554|141.3150813554|141.3150813554||141.3150813554|141.3150813554|||||141.3150813554|141.3150813554|141.3150813554|141.3150813554|141.3150813554|||||||141.3150813554||141.3150813554|141.3150813554|||||141.3150813554|141.3150813554||141.3150813554|141.3150813554|||141.3150813554|141.3150813554|141.3150813554|141.3150813554|141.3150813554|141.3150813554||141.3150813554|141.3150813554|141.3150813554|146.73091959776|146.73091959776
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|96.533527480466|96.533527480466|96.533527480466|96.533527480466|96.533527480466|96.533527480466|96.533527480466|96.533527480466|96.533527480466|96.533527480466|96.533527480466|96.533527480466|96.533527480466|96.533527480466|96.533527480466|96.533527480466|96.533527480466|96.533527480466|96.533527480466|96.533527480466|96.533527480466|96.533527480466|96.533527480466|96.533527480466|96.533527480466|96.533527480466|96.533527480466|96.533527480466|96.533527480466|96.533527480466|102.47938117632|102.47938117632|102.47938117632|102.47938117632|102.47938117632|102.47938117632|102.47938117632|102.47938117632|102.47938117632|102.47938117632|102.47938117632|102.47938117632|102.47938117632|102.47938117632|102.47938117632|102.47938117632|102.47938117632|106.98561529243|102.33842730836|102.33842730836|102.33842730836|102.33842730836|102.33842730836|102.33842730836|102.33842730836|102.33842730836|102.33842730836|102.33842730836|102.33842730836|102.33842730836|102.33842730836|102.33842730836|102.23721246802|102.23721246802|102.23721246802|102.23721246802|102.23721246802|102.23721246802|102.23721246802|102.23721246802|102.23721246802|102.23721246802|102.23721246802|102.23721246802|102.23721246802|102.23721246802|102.23721246802|102.23721246802|102.23721246802|102.23721246802|102.23721246802|102.23721246802|102.23721246802|102.23721246802|102.23721246802|102.23721246802|102.23721246802|102.23721246802|102.23721246802|102.23721246802|102.23721246802|102.23721246802|102.23721246802|102.23721246802|102.23721246802|102.23721246802|102.23721246802|102.23721246802|102.23721246802|102.23721246802|102.23721246802|101.89078380309|101.89078380309|101.71075576538|101.71075576538|101.71075576538|101.71075576538|101.71075576538|101.71075576538|101.71075576538|101.71075576538|101.71075576538|101.71075576538|101.71075576538|101.71075576538|101.71075576538|101.71075576538|101.71075576538|101.71075576538|101.71075576538|101.71075576538|101.71075576538|101.71075576538|101.71075576538|101.71075576538|101.71075576538|101.71075576538|101.71075576538|101.71075576538|101.70160262115|101.70160262115|101.70160262115|101.70160262115|101.70160262115|101.70160262115|101.70160262115|101.70160262115|101.70160262115|101.70160262115|101.70160262115|101.70160262115|101.70160262115|101.70160262115|101.70160262115|101.70160262115|101.70160262115|101.70160262115|101.70160262115|101.70160262115|101.70160262115|101.70160262115|101.70160262115|101.70160262115|101.70160262115|101.70160262115|101.70160262115|101.70160262115|101.70160262115|101.70160262115|101.70160262115|101.70160262115|101.70160262115|101.70160262115|101.70160262115|101.70160262115|101.70160262115|101.69956862977|101.69956862977|101.69956862977|101.69956862977|101.69956862977|101.69956862977|101.69956862977|101.69956862977|101.69956862977|101.69956862977|101.69956862977|101.69956862977|101.69956862977|101.69956862977|101.69956862977|101.69956862977|101.69956862977|101.69956862977|101.69956862977|101.69956862977|101.69956862977|101.69956862977|101.69956862977|101.69956862977|101.69956862977|101.69956862977|101.69956862977|101.69956862977|101.69956862977|101.69956862977|101.69956862977|101.69956862977|101.69956862977|101.69956862977|101.69956862977|101.69956862977|101.69956862977|101.69956862977|101.69956862977|101.69956862977|101.69956862977|101.69956862977|101.69956862977|101.69956862977|101.69956862977|101.69956862977|101.69956862977|101.69956862977|101.69956862977|102.58591089995|102.58591089995|102.58591089995|102.58591089995|102.58591089995|102.58591089995|100.87804558814|100.87804558814|100.87804558814|100.87804558814|100.87804558814|100.87804558814|100.87804558814|100.87804558814|100.87804558814|100.87804558814|100.87804558814|100.87804558814|100.87804558814|100.87804558814|100.87804558814|100.74606823875|100.74606823875|100.74606823875|100.74606823875|100.74606823875|100.74606823875|100.74606823875|100.74606823875|100.74606823875|100.74606823875|100.74606823875|100.74606823875|100.74606823875|100.74606823875|100.74606823875|100.74606823875
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|152.7511307504|152.7511307504|152.7511307504|152.7511307504||150.56047582711|150.56047582711|150.56047582711|150.56047582711|150.56047582711|150.56047582711|150.56047582711|150.56047582711|150.56047582711|150.56047582711|150.56047582711|161.94174141367|161.94174141367|161.94174141367|161.94174141367|161.94174141367|125.56056709724|125.56056709724|125.56056709724|125.56056709724|125.56056709724|125.56056709724|125.56056709724|125.56056709724|125.56056709724|125.56056709724|125.56056709724|125.56056709724|125.56056709724|125.56056709724|125.56056709724|125.56056709724|125.56056709724|125.56056709724|125.56056709724|125.56056709724|125.56056709724|125.56056709724|125.56056709724|125.56056709724|125.56056709724|125.56056709724|125.56056709724|125.56056709724|125.56056709724|125.56056709724|125.56056709724|125.56056709724|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922||151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|151.15941382922|145.3455902204|145.3455902204|145.3455902204|145.3455902204|145.3455902204|||145.3455902204|145.3455902204|145.3455902204|145.3455902204|145.3455902204|145.3455902204|166.40211368626|166.40211368626|166.40211368626|166.40211368626|166.40211368626|166.40211368626|166.40211368626|166.40211368626|166.40211368626|166.40211368626|166.40211368626|166.40211368626|166.40211368626|166.40211368626|166.40211368626|166.40211368626|149.28374647767|149.28374647767|149.28374647767|149.28374647767|149.28374647767|149.28374647767|149.28374647767|149.28374647767|149.28374647767|149.28374647767|149.28374647767|172.04931135634|172.04931135634|172.04931135634|172.04931135634|172.04931135634|172.04931135634|172.04931135634|168.21403143952|176.92399995742|176.92399995742|176.92399995742|176.92399995742|176.92399995742|176.92399995742|176.92399995742|176.92399995742|176.92399995742|176.92399995742|176.92399995742|176.92399995742|176.92399995742|176.92399995742|176.92399995742|176.92399995742|176.92399995742|176.92399995742|176.92399995742|176.92399995742|176.92399995742|176.92399995742|169.21943890412|169.21943890412|172.69228066836|172.69228066836|172.69228066836|172.69228066836|172.69228066836|172.69228066836|172.69228066836|172.69228066836|172.69228066836|172.69228066836|172.69228066836|172.69228066836|172.69228066836|172.69228066836|172.69228066836|172.69228066836|172.69228066836|172.69228066836|172.69228066836|172.69228066836|172.69228066836|172.69228066836|172.69228066836|172.69228066836|172.69228066836|172.69228066836|172.69228066836|172.69228066836|172.69228066836|172.69228066836|172.69228066836|172.69228066836|172.69228066836|171.59237355388|184.57739316289|184.57739316289|184.57739316289|184.57739316289|184.57739316289|184.57739316289|184.57739316289|184.57739316289|184.31934607838|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|||137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|290.02651614057|290.02651614057|290.02651614057|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|213.8066009632|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|60.023529038107|60.023529038107|60.023529038107|60.023529038107|60.023529038107|60.023529038107|53.428335325525|53.428335325525|53.428335325525|53.428335325525|53.428335325525|53.428335325525|53.428335325525|53.428335325525|53.428335325525|53.428335325525|53.428335325525|53.428335325525|53.428335325525|53.428335325525|53.428335325525|53.428335325525|||||||||||53.047981299606|53.047981299606|53.047981299606|53.047981299606|53.047981299606|53.047981299606|53.047981299606|53.047981299606|53.047981299606|53.047981299606|53.047981299606|53.047981299606|50.528624101886|50.528624101886|50.528624101886|50.528624101886|50.528624101886||50.528624101886|50.528624101886|50.528624101886|50.528624101886|50.528624101886|50.528624101886|50.528624101886|50.528624101886|50.528624101886|50.528624101886|52.941707112054|52.941707112054|52.941707112054|52.941707112054|29.206800602463|29.206800602463|29.206800602463|29.206800602463|29.206800602463|29.206800602463|29.206800602463|29.206800602463|29.206800602463|||265.05854072477||252.3261625619|252.3261625619|252.3261625619|||252.3261625619||252.3261625619|252.3261625619|252.3261625619|258.72707028064|193.8596820649|193.8596820649|193.8596820649|193.8596820649|193.8596820649|193.8596820649||193.8596820649|193.8596820649|193.8596820649|||193.8596820649|||193.8596820649|193.8596820649||193.8596820649|193.8596820649||193.8596820649|193.8596820649|193.8596820649|193.8596820649|193.8596820649|193.8596820649|193.8596820649|193.8596820649|193.8596820649|193.8596820649|193.8596820649|193.8596820649|||193.8596820649|193.8596820649||193.8596820649|188.50977466005|188.50977466005|188.50977466005|188.50977466005|188.50977466005|188.50977466005|188.50977466005|188.50977466005|188.50977466005|188.50977466005|188.50977466005|188.50977466005||188.50977466005|188.50977466005||188.50977466005||133.43840891623|133.43840891623|133.43840891623|133.43840891623||133.43840891623|133.43840891623|133.43840891623|133.43840891623|133.43840891623|133.43840891623|133.43840891623|133.43840891623|133.43840891623||133.43840891623|133.43840891623|133.43840891623|133.43840891623|133.43840891623||133.43840891623|133.43840891623|133.43840891623|133.43840891623|133.43840891623|133.43840891623|133.43840891623|133.43840891623|133.43840891623|133.43840891623|133.43840891623|133.43840891623|133.43840891623|133.43840891623|133.43840891623|133.43840891623|133.43840891623|133.43840891623|133.43840891623|133.43840891623|133.43840891623|133.43840891623|133.43840891623|133.43840891623|109.93080547373|109.93080547373|109.93080547373|109.93080547373|109.93080547373|109.93080547373|109.93080547373|109.93080547373|109.93080547373|109.93080547373|109.93080547373|109.93080547373|109.93080547373|109.93080547373||109.93080547373|109.93080547373|109.93080547373|109.93080547373|109.93080547373|109.93080547373|109.93080547373|109.93080547373|109.93080547373|109.93080547373|109.93080547373|109.93080547373|109.93080547373|109.93080547373|109.93080547373|109.93080547373|109.93080547373|109.93080547373||109.93080547373|109.93080547373|109.93080547373||109.93080547373|109.93080547373|109.93080547373|109.93080547373|109.93080547373|109.93080547373||109.93080547373|109.93080547373|109.93080547373|109.93080547373|109.93080547373|109.93080547373|109.93080547373|129.65678941539|129.65678941539|129.65678941539|129.65678941539|129.65678941539|129.65678941539|129.65678941539||129.65678941539|129.65678941539
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405||107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|109.09619569565|109.09619569565||109.09619569565|109.09619569565|109.09619569565|109.09619569565|109.09619569565|109.09619569565|109.09619569565|109.09619569565|109.09619569565|109.09619569565|109.09619569565|109.09619569565|109.09619569565|109.09619569565|109.09619569565|109.09619569565|109.09619569565|109.09619569565|109.09619569565|109.09619569565|109.09619569565|109.09619569565|109.09619569565|109.09619569565|109.09619569565|109.09619569565|109.09619569565|109.09619569565|109.09619569565|109.09619569565|109.09619569565|109.09619569565|109.09619569565|109.09619569565|109.09619569565|109.5827430749|109.5827430749|109.5827430749|109.5827430749|109.5827430749|109.5827430749|109.5827430749|109.5827430749|109.5827430749|109.5827430749|109.5827430749|109.5827430749|109.5827430749|109.5827430749|109.5827430749|109.5827430749|109.5827430749|109.5827430749|109.5827430749|109.5827430749|109.5827430749|109.5827430749|109.5827430749|109.5827430749|109.5827430749|109.5827430749|109.5827430749|109.5827430749|109.5827430749|109.5827430749|109.5827430749|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|102.26722589046|102.26722589046|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659||100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|101.73134767461|101.73134767461|101.73134767461|101.73134767461|101.73134767461|101.73134767461|101.73134767461|101.73134767461|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738||99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.991|99.991|99.991|99.991
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923||98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923||98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.467814845825|98.467814845825|98.467814845825|98.467814845825|98.467814845825|98.467814845825|98.467814845825|98.467814845825|98.467814845825|98.467814845825|98.467814845825|98.467814845825|98.467814845825|98.467814845825|98.467814845825|98.467814845825|98.642411914915|98.642411914915|98.642411914915|98.642411914915
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996||94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996||94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|96.554945097097|96.554945097097|96.554945097097|96.554945097097|96.554945097097|96.554945097097|96.554945097097|96.554945097097|98.080090504441|98.080090504441|98.080090504441|98.080090504441|98.080090504441|98.080090504441|98.080090504441|98.080090504441|98.080090504441|98.080090504441|98.080090504441|98.080090504441|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476||103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|||103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|104.81817912619|104.81817912619|104.81817912619|104.81817912619|104.81817912619|104.81817912619|104.81817912619|104.81817912619|104.81817912619|104.81817912619|104.81817912619|104.81817912619|104.81817912619|104.81817912619|104.81817912619|104.81817912619|104.81817912619|104.81817912619|105.88550501676|105.88550501676|105.88550501676|105.88550501676|105.88550501676|105.88550501676|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967|103.64369195967||103.64369195967|103.64369195967|103.64369195967|||103.64369195967|103.64369195967|103.64369195967|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.13626155283|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789||103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.1861111021|100.1861111021|100.1861111021|100.1861111021|100.1861111021|100.1861111021|100.1861111021|100.1861111021|100.1861111021|100.1861111021|100.1861111021|100.1861111021|100.1861111021|100.1861111021|100.1861111021|100.1861111021|100.1861111021|100.1861111021|100.1861111021|100.1861111021|100.1861111021|100.1861111021|100.1861111021|100.1861111021|100.1861111021|100.1861111021|100.1861111021|100.1861111021|100.1861111021|100.1861111021|100.1861111021|100.1861111021|100.1861111021|100.1861111021|100.1861111021|100.1861111021|100.1861111021|100.1861111021|100.1861111021|100.1861111021|100.1861111021|100.1861111021|100.12403420089|100.03800151958|100.03800151958|100.03800151958|100.03800151958|100.03800151958|100.03800151958|100.03800151958|100.03800151958|100.03800151958|100.03800151958|100.0119984|100.0119984|100.0119984|100.0119984|100.0119984|100.0119984|100.0119984|100.0119984|100.0119984|100.0119984|100.0119984|100.0119984|100.0119984|100.0119984|100.0119984|100.0119984|100.0119984|100.0119984|100.0119984|100.0119984|100.0119984|100.0119984|100.0119984|100.0119984|100.0119984|100.0119984|100.0119984|100.0119984|100.0119984|100.0119984|100.0119984|100.0119984|100.0119984|100.0119984|100.0119984|100.0119984|100.0119984|100.0119984|100.0119984|100.0119984|100.0119984|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|102.49671923946|102.49671923946|102.49671923946|102.49671923946|102.49671923946|102.49671923946|102.49671923946|102.49671923946|102.49671923946|102.49671923946|102.49671923946|102.49671923946|102.49671923946|102.49671923946|102.49671923946|102.49671923946|102.49671923946|102.49671923946|102.49671923946|102.49671923946|102.49671923946|102.49671923946|102.49671923946|102.49671923946|102.49671923946|102.49671923946|102.49671923946|102.49671923946|102.49671923946||102.49671923946|102.49671923946|102.49671923946|102.49671923946|102.49671923946|102.49671923946|102.49671923946|102.49671923946|102.49671923946|102.49671923946|102.49671923946|102.49671923946|102.49671923946|102.49671923946|102.49671923946|102.49671923946|102.49671923946|102.49671923946|102.49671923946|102.49671923946|102.49671923946|102.49671923946|102.49671923946|102.49671923946|102.49671923946|102.49671923946|102.49671923946|102.49671923946|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654||105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|105.40158697654|102.834829629|102.834829629|102.834829629|102.834829629|102.834829629|102.834829629|102.834829629|102.834829629|102.834829629|102.834829629|102.834829629|102.834829629|102.834829629|102.834829629|102.834829629|102.834829629|102.834829629|102.834829629|102.834829629|102.834829629|102.834829629|102.834829629|102.834829629|102.834829629|102.834829629|102.834829629|102.834829629|102.834829629|102.834829629|102.834829629|102.834829629|102.834829629|102.834829629|102.834829629|102.834829629|102.834829629|102.834829629|102.834829629|102.834829629|102.834829629|102.834829629|102.834829629|102.834829629|102.834829629|102.834829629|102.834829629|102.834829629|102.834829629|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|99.564054518081|99.564054518081|99.564054518081|99.564054518081|99.564054518081|99.564054518081|99.564054518081|99.564054518081|99.564054518081|99.564054518081|99.564054518081|99.564054518081|99.564054518081|99.564054518081|99.564054518081|99.564054518081|99.564054518081|99.564054518081|99.564054518081|99.564054518081|99.564054518081|99.564054518081|99.564054518081|99.564054518081|99.564054518081|99.564054518081|99.564054518081|99.564054518081|99.564054518081||99.564054518081|99.564054518081|99.564054518081|99.564054518081|99.564054518081|99.564054518081|99.564054518081|99.564054518081|99.564054518081|99.564054518081|99.564054518081|99.564054518081|99.564054518081|99.564054518081|99.564054518081|99.564054518081|99.564054518081|99.564054518081|99.564054518081|99.564054518081|99.564054518081|99.564054518081|99.564054518081|99.564054518081|99.564054518081|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.53217940576|100.66606527257|100.66606527257|100.66606527257|100.66606527257|100.66606527257|100.66606527257|100.66606527257|100.66606527257|100.66606527257|100.66606527257|100.66606527257|100.66606527257|100.66606527257|100.66606527257|100.66606527257|100.66606527257|100.66606527257|100.66606527257|100.66606527257|100.66606527257|100.66606527257|100.66606527257|100.66606527257|100.66606527257|100.66606527257|100.66606527257|100.66606527257|100.66606527257|100.66606527257|100.85163227596|100.85163227596|100.85163227596|100.85163227596|100.85163227596|100.85163227596|100.85163227596|100.85163227596|100.85163227596|100.85163227596|100.85163227596|100.85163227596|101.34722018265|101.34722018265|101.34722018265|101.34722018265|101.34722018265|101.34722018265|101.34722018265|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.787909931794||99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.787909931794|99.791901607858|99.791901607858|99.791901607858|99.791901607858|99.791901607858|99.791901607858|99.791901607858|99.791901607858|99.791901607858|99.791901607858|99.791901607858|99.791901607858|99.791901607858|99.791901607858|100.01092553478|100.01092553478|100.01092553478|100.01092553478|100.01092553478|100.01092553478|100.01092553478|100.01092553478|100.01092553478|100.01092553478|100.01092553478|100.01092553478|100.01092553478|100.01092553478|100.01092553478|100.01092553478|100.01092553478|100.01092553478|100.01092553478|100.01092553478|100.01092553478|100.01092553478|100.01092553478|100.01092553478|100.01092553478|100.01092553478|100.01092553478|100.01092553478|100.01092553478|100.01092553478|100.01092553478|100.01092553478|100.01092553478|100.01092553478|100.01092553478|100.01092553478|100.01092553478|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|100.07497351783|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138||107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|109.72326129673|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|101.58008141702|101.58008141702|101.58008141702|101.58008141702|101.58008141702|101.58008141702|101.58008141702|101.58008141702|101.58008141702|101.58008141702|101.58008141702|101.58008141702|101.58008141702|101.58008141702|101.58008141702|101.58008141702|101.58008141702|101.58008141702|101.58008141702|101.58008141702|101.58008141702|101.58008141702|101.58008141702|101.58008141702|101.58008141702|101.58008141702|101.58008141702|101.58008141702|101.58008141702||101.58008141702|101.58008141702|101.58008141702|101.58008141702|101.58008141702|101.58008141702|101.58008141702|101.58008141702|101.58008141702|101.58008141702|101.58008141702|101.58008141702|101.58008141702|101.58008141702|101.58008141702|101.58008141702|101.58008141702|101.58008141702|101.58008141702|101.58008141702|101.58008141702|101.58008141702|101.58008141702|101.58008141702|101.58008141702|101.58008141702|101.58008141702|101.58008141702|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436||103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|103.81310122436|101.09761917336|101.09761917336|101.09761917336|101.09761917336|101.09761917336|101.09761917336|101.09761917336|101.09761917336|101.09761917336|101.09761917336|101.09761917336|101.09761917336|101.09761917336|101.09761917336|101.09761917336|101.09761917336|101.09761917336|101.09761917336|100.53962425873|100.53962425873|100.53962425873|100.53962425873|100.53962425873|100.53962425873|100.53962425873|100.53962425873|100.53962425873|100.53962425873|100.53962425873|100.53962425873|100.53962425873|100.53962425873|100.53962425873|100.53962425873|100.53962425873|100.53962425873|100.53962425873|100.53962425873|100.53962425873|100.53962425873|100.53962425873|100.53962425873|100.53962425873|100.53962425873|100.53962425873|100.53962425873|100.53962425873|100.53962425873|100.53962425873|100.53962425873|100.53962425873|100.53962425873|100.53962425873|100.53962425873|100.53962425873|100.53962425873|101.27794044457|101.27794044457|101.27794044457|101.27794044457|101.27794044457|101.27794044457|101.27794044457|101.27794044457|101.27794044457|101.27794044457|101.27794044457|101.27794044457|101.27794044457|101.27794044457|101.27794044457|101.27794044457|101.27794044457|101.27794044457|101.27794044457|101.27794044457
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|99.170203042576|99.170203042576|99.170203042576|99.170203042576|99.170203042576|99.170203042576|99.170203042576|99.170203042576|99.170203042576|99.170203042576|99.170203042576|99.170203042576|99.170203042576|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.921909050858|98.964463770279|98.964463770279|98.964463770279|98.964463770279|98.964463770279|98.964463770279|98.964463770279|98.964463770279|98.964463770279|98.964463770279|98.964463770279|98.964463770279|98.964463770279|98.964463770279|98.964463770279|98.964463770279|98.964463770279|98.964463770279|98.964463770279|98.964463770279|98.964463770279|98.964463770279|98.964463770279|98.964463770279|98.964463770279|98.964463770279|98.964463770279|98.964463770279|98.964463770279|98.964463770279|98.964463770279|98.964463770279|98.964463770279|98.964463770279|98.964463770279|98.964463770279|98.964463770279|98.964463770279|98.964463770279|98.866585850288|98.866585850288|98.866585850288|98.866585850288|98.866585850288|98.866585850288|98.866585850288|98.866585850288|98.866585850288|98.866585850288|98.866585850288|98.866585850288|98.866585850288|98.866585850288|98.866585850288|98.866585850288|98.866585850288|98.866585850288|98.866585850288|98.866585850288|98.866585850288|98.866585850288|98.866585850288|98.866585850288|98.866585850288|98.866585850288|98.866585850288|98.866585850288|98.866585850288|98.866585850288|98.866585850288|98.866585850288|98.866585850288|98.866585850288|98.866585850288|98.866585850288|98.866585850288|98.866585850288|98.866585850288|98.866585850288|98.866585850288|98.866585850288|98.866585850288|98.866585850288|98.866585850288|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|97.471866982351|97.471866982351|97.471866982351|97.471866982351|97.471866982351|97.471866982351|97.471866982351|97.471866982351|97.471866982351|97.471866982351|97.471866982351|97.471866982351|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275||91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598||93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|93.970261165598|95.652793808693|95.652793808693|95.652793808693|95.652793808693|95.652793808693|95.652793808693|95.652793808693|95.652793808693|95.652793808693|95.652793808693|95.652793808693|95.652793808693|95.652793808693|95.652793808693|95.652793808693|95.652793808693|95.652793808693|95.652793808693|95.652793808693|95.652793808693|95.652793808693|95.652793808693|95.652793808693|95.652793808693|95.652793808693|95.652793808693|95.652793808693|95.652793808693|95.652793808693|95.652793808693|95.652793808693|95.652793808693|95.652793808693|95.652793808693|95.652793808693|95.652793808693|95.652793808693|95.652793808693|95.652793808693|95.652793808693|95.652793808693|95.652793808693|95.652793808693|95.652793808693|95.652793808693|95.652793808693|95.652793808693|95.652793808693|95.652793808693|95.652793808693|95.652793808693|95.652793808693|97.251610281724|97.251610281724|97.251610281724|97.251610281724|97.251610281724|97.251610281724|97.251610281724|97.251610281724|97.251610281724|97.251610281724|97.251610281724|97.251610281724|97.251610281724|97.251610281724|97.251610281724|97.251610281724|97.251610281724|97.251610281724|97.251610281724|97.251610281724|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|98.302788044523|98.302788044523|98.302788044523|98.302788044523|98.302788044523|98.302788044523|98.302788044523|98.302788044523|98.302788044523|98.302788044523|98.302788044523|98.302788044523|98.302788044523|98.302788044523|98.302788044523|98.302788044523|98.302788044523|98.302788044523|98.302788044523
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|||108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178||110.00463514178|110.00463514178|110.00463514178|110.00463514178||110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.00463514178|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|110.19196147629|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|||100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366
00280|8830|/commodities/gold|COMMO:|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998||100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|100.47621488998|105.35963392228|105.35963392228|105.35963392228|105.35963392228|105.35963392228|105.35963392228|105.35963392228|105.35963392228|105.35963392228|105.35963392228|105.35963392228|108.12548379783|108.12548379783|108.12548379783|108.12548379783|108.12548379783|108.12548379783|108.12548379783|108.12548379783|108.12548379783|108.12548379783|108.12548379783|108.12548379783|108.12548379783|108.12548379783|108.12548379783|108.12548379783|108.12548379783|108.12548379783|108.12548379783|108.12548379783|108.12548379783|108.12548379783|108.12548379783|108.12548379783||108.12548379783|108.12548379783|108.12548379783|108.12548379783|108.12548379783|108.12548379783|108.12548379783|108.12548379783|108.12548379783|108.12548379783|108.12548379783|108.12548379783|108.12548379783|108.12548379783|108.12548379783|108.12548379783|108.12548379783|108.12548379783|108.12548379783|108.12548379783|108.12548379783|108.12548379783|108.12548379783|109.58404746965|109.58404746965|109.58404746965|109.58404746965|109.58404746965|109.58404746965|109.58404746965|109.58404746965|109.58404746965|109.58404746965|109.58404746965|109.58404746965|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.4657093878|113.81055537058|113.81055537058|113.81055537058|113.81055537058|113.81055537058
00281|8836|/commodities/silver|COMMO:|86.581576771994|86.581576771994|86.581576771994|86.581576771994|86.581576771994|86.581576771994|86.581576771994|86.581576771994|86.581576771994|86.581576771994|86.581576771994|86.581576771994|86.581576771994|86.581576771994|86.581576771994|86.581576771994|86.581576771994|86.581576771994|86.581576771994|86.581576771994|86.581576771994|86.581576771994|86.581576771994|86.581576771994|86.581576771994|86.581576771994|86.581576771994|86.581576771994|86.581576771994|86.581576771994||86.581576771994|86.581576771994|86.581576771994|86.581576771994|86.581576771994|86.581576771994|86.581576771994|86.581576771994|86.581576771994|86.581576771994|86.581576771994|86.581576771994|86.581576771994|86.581576771994|86.581576771994|86.581576771994|86.581576771994|86.581576771994|86.581576771994|86.581576771994|86.581576771994|86.581576771994|86.581576771994|86.581576771994|86.581576771994|86.581576771994|86.581576771994|86.581576771994|86.581576771994|86.581576771994|86.581576771994|86.581576771994|86.581576771994|86.581576771994|86.581576771994|86.581576771994|86.581576771994||86.581576771994|93.309167768072|93.309167768072|93.309167768072|93.309167768072|93.309167768072|93.309167768072|93.309167768072|93.309167768072|93.309167768072|93.309167768072|93.309167768072|93.309167768072|93.309167768072|93.309167768072|93.309167768072|93.309167768072|93.309167768072|96.667393000925|96.667393000925|96.667393000925|96.667393000925|96.667393000925|96.667393000925||96.667393000925|96.667393000925|96.667393000925|96.667393000925|96.667393000925|96.667393000925|96.667393000925|96.667393000925|96.667393000925|96.667393000925|96.667393000925|96.667393000925|96.667393000925|96.667393000925|96.667393000925|96.667393000925||96.667393000925|96.667393000925|96.667393000925|96.667393000925|96.667393000925|96.667393000925|96.667393000925|96.667393000925|96.667393000925|96.667393000925|96.667393000925|96.667393000925|96.667393000925|96.667393000925|96.667393000925|96.667393000925|96.667393000925|96.667393000925|96.667393000925||96.667393000925|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255||99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255||99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|102.54838186394|102.54838186394|102.54838186394|102.54838186394|102.54838186394
00282|8831|/commodities/copper|COMMO:|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|133.88832434458|137.37067085064|137.37067085064|137.37067085064|137.37067085064|137.37067085064|137.37067085064|137.37067085064|137.37067085064|137.37067085064|137.37067085064|137.37067085064|137.37067085064|137.37067085064|137.37067085064|137.37067085064|137.37067085064|137.37067085064|137.37067085064|137.37067085064|137.37067085064|137.37067085064|137.37067085064|137.37067085064|137.37067085064|137.37067085064|137.37067085064|137.37067085064|137.37067085064|137.37067085064|137.37067085064|137.37067085064|137.37067085064|137.37067085064|137.37067085064|137.37067085064|137.37067085064|137.37067085064|137.37067085064|137.37067085064|137.37067085064|137.37067085064|139.59157277347|139.59157277347|139.59157277347|139.59157277347|139.59157277347|139.59157277347|139.59157277347|139.59157277347|139.59157277347|139.59157277347|139.59157277347|139.59157277347|154.73210970844|154.73210970844|154.73210970844|154.73210970844|154.73210970844|154.73210970844|154.73210970844|154.73210970844|154.73210970844|154.73210970844|154.73210970844|154.73210970844|154.73210970844|154.73210970844|154.73210970844|154.73210970844|154.73210970844|154.73210970844|154.73210970844|154.73210970844|154.73210970844|154.73210970844|154.73210970844|154.73210970844|154.73210970844|154.73210970844|154.73210970844|154.73210970844|154.73210970844|154.73210970844|154.73210970844|154.73210970844|154.73210970844|154.73210970844|154.73210970844|154.73210970844|154.73210970844|154.73210970844|154.73210970844|154.73210970844|154.73210970844|165.20618162336|165.20618162336|165.20618162336|165.20618162336|165.20618162336|165.20618162336|165.20618162336|165.20618162336|165.20618162336|165.20618162336|165.20618162336|165.20618162336|165.20618162336|165.20618162336|165.20618162336|165.20618162336|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944
00283|8910|/commodities/platinum|COMMO:|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837
00284|8883|/commodities/palladium|COMMO:|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|106.54858475499|120.95286096763|120.95286096763|120.95286096763|120.95286096763|120.95286096763|120.95286096763|120.95286096763|120.95286096763|120.95286096763|120.95286096763|120.95286096763|120.95286096763|120.95286096763|120.95286096763|120.95286096763|120.95286096763|120.95286096763|120.95286096763|120.95286096763|120.95286096763|120.95286096763|120.95286096763|120.95286096763|120.95286096763|120.95286096763|120.95286096763|120.95286096763|120.95286096763|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411
00285|8849|/commodities/crude-oil|COMMO:|479.69240577793|479.69240577793|479.69240577793|479.69240577793|479.69240577793|479.69240577793|479.69240577793|479.69240577793|479.69240577793|479.69240577793|479.69240577793|479.69240577793|479.69240577793|479.69240577793|479.69240577793|479.69240577793|479.69240577793|479.69240577793|479.69240577793|479.69240577793|479.69240577793|479.69240577793|479.69240577793|479.69240577793|479.69240577793|479.69240577793|479.69240577793|479.69240577793|479.69240577793|479.69240577793||479.69240577793|479.69240577793|479.69240577793|479.69240577793|479.69240577793|479.69240577793|479.69240577793|479.69240577793|479.69240577793|479.69240577793|479.69240577793|479.69240577793|479.69240577793|479.69240577793|479.69240577793|479.69240577793|479.69240577793|479.69240577793|479.69240577793|479.69240577793|479.69240577793|479.69240577793|479.69240577793|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616||382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|382.94820160616|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202
00286|8833|/commodities/brent-oil|COMMO:|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245||292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|217.12205199405|214.31876257951|214.31876257951|214.31876257951|214.31876257951|214.31876257951|214.31876257951|214.31876257951|214.31876257951|214.31876257951|214.31876257951|214.31876257951|214.31876257951|214.31876257951|214.31876257951|214.31876257951|214.31876257951|214.31876257951|214.31876257951|214.31876257951|214.31876257951|214.31876257951|214.31876257951|214.31876257951|214.31876257951|214.31876257951|214.31876257951|214.31876257951|214.31876257951|214.31876257951|214.31876257951|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701
00287|8862|/commodities/natural-gas|COMMO:|126.76073439977|126.76073439977|126.76073439977|126.76073439977|126.76073439977|126.76073439977|126.76073439977|126.76073439977|126.76073439977|126.76073439977|126.76073439977|126.76073439977|126.76073439977|126.76073439977|126.76073439977|126.76073439977|126.76073439977|126.76073439977|178.00473852689|178.00473852689|178.00473852689|178.00473852689|178.00473852689|178.00473852689|178.00473852689|178.00473852689|136.65026794016|136.65026794016|136.65026794016|136.65026794016||136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016||136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|136.65026794016|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008
00288|8988|/commodities/heating-oil|COMMO:|240.29898598215|240.29898598215|240.29898598215|240.29898598215|240.29898598215|240.29898598215|240.29898598215|240.29898598215|240.29898598215|240.29898598215|240.29898598215|240.29898598215|240.29898598215|240.29898598215|240.29898598215|240.29898598215|240.29898598215|240.29898598215|240.29898598215|240.29898598215|240.29898598215|240.29898598215|240.29898598215|240.29898598215|240.29898598215|240.29898598215|240.29898598215|240.29898598215|240.29898598215|240.29898598215||240.29898598215|240.29898598215|240.29898598215|240.29898598215|240.29898598215|240.29898598215|240.29898598215|240.29898598215|240.29898598215|240.29898598215|240.29898598215|240.29898598215|240.29898598215|240.29898598215|240.29898598215|240.29898598215|240.29898598215|240.29898598215|240.29898598215|240.29898598215|240.29898598215|240.29898598215|240.29898598215|240.29898598215|240.29898598215|240.29898598215|173.34587516025|173.34587516025|173.34587516025|173.34587516025|173.34587516025|173.34587516025|173.34587516025|173.34587516025|173.34587516025|173.34587516025|173.34587516025|173.34587516025|173.34587516025|173.34587516025|173.34587516025|173.34587516025|173.34587516025|173.34587516025|173.34587516025|173.34587516025|173.34587516025|173.34587516025|173.34587516025|173.34587516025|173.34587516025|173.34587516025|173.34587516025|173.34587516025|173.34587516025|173.34587516025|173.34587516025|173.34587516025|173.34587516025|173.34587516025|173.34587516025|173.34587516025|173.34587516025|173.34587516025|173.34587516025|173.34587516025|173.34587516025|173.34587516025|173.34587516025|173.34587516025|173.34587516025|173.34587516025|173.34587516025|173.34587516025|173.34587516025|173.34587516025|173.34587516025|171.49713603381|171.49713603381||171.49713603381|171.49713603381|171.49713603381|171.49713603381|171.49713603381|171.49713603381|171.49713603381|171.49713603381|171.49713603381|171.49713603381|171.49713603381|171.49713603381|171.49713603381|171.49713603381|171.49713603381|171.49713603381|171.49713603381|171.49713603381|171.49713603381|171.49713603381|171.49713603381|171.49713603381|171.49713603381|171.49713603381|171.49713603381|171.49713603381|171.49713603381|171.49713603381|171.49713603381|171.49713603381|151.12809181851|151.12809181851|151.12809181851|151.12809181851|151.12809181851|151.12809181851|151.12809181851|151.12809181851|151.12809181851|151.12809181851|151.12809181851|151.12809181851|151.12809181851|151.12809181851|151.12809181851|151.12809181851|151.12809181851|151.12809181851|151.12809181851|151.12809181851|151.12809181851|151.12809181851|151.12809181851|151.12809181851|151.12809181851|151.12809181851|151.12809181851|151.12809181851|151.12809181851|151.12809181851|151.12809181851|151.12809181851|151.12809181851|151.12809181851|151.12809181851|151.12809181851|151.12809181851|151.12809181851|151.12809181851|151.12809181851|151.12809181851|151.12809181851|151.12809181851|151.12809181851|151.12809181851|151.12809181851|151.12809181851|151.12809181851|151.12809181851|151.12809181851|151.12809181851|151.12809181851|151.12809181851|151.12809181851|151.12809181851|151.12809181851|151.12809181851|157.47758817367|157.47758817367|157.47758817367|157.47758817367|157.47758817367|157.47758817367|157.47758817367|157.47758817367|157.47758817367|157.47758817367|157.47758817367|157.47758817367|157.47758817367|157.47758817367|157.47758817367|157.47758817367|157.47758817367|157.47758817367|157.47758817367|157.47758817367|157.47758817367|157.47758817367|157.47758817367|157.47758817367|157.47758817367|157.47758817367|157.47758817367|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918
00289|954867|/commodities/gasoline-rbob|COMMO:|57.764092499492|63.469352605171|63.469352605171|63.469352605171|63.469352605171|63.469352605171|63.469352605171|63.469352605171|63.469352605171|63.469352605171|63.469352605171|63.469352605171|63.469352605171|63.469352605171|67.149124635178|67.149124635178|67.149124635178|67.149124635178|67.149124635178|67.149124635178|67.149124635178|67.149124635178|67.149124635178|67.149124635178|67.149124635178|67.149124635178|67.149124635178|67.149124635178|67.149124635178|67.149124635178|67.149124635178|67.149124635178|67.149124635178|67.149124635178|67.149124635178|67.149124635178|67.149124635178|67.149124635178|67.149124635178|67.149124635178|67.149124635178|67.149124635178|67.149124635178|67.149124635178|67.149124635178|67.149124635178|67.149124635178|67.149124635178|67.149124635178|67.149124635178|67.149124635178|67.149124635178|67.149124635178|67.149124635178|67.149124635178|67.149124635178|67.149124635178|67.149124635178|70.348577960837|70.348577960837|70.348577960837|70.348577960837|70.348577960837|70.348577960837|70.348577960837|70.348577960837|70.348577960837|70.348577960837|70.348577960837|67.651319838862|67.651319838862|67.651319838862|67.651319838862|67.651319838862|67.651319838862|67.651319838862|67.651319838862|67.651319838862|67.651319838862|67.651319838862|67.651319838862|67.651319838862|67.651319838862|67.651319838862|67.651319838862|67.651319838862|67.651319838862|67.651319838862|67.651319838862|67.651319838862|67.651319838862|67.651319838862|67.651319838862|67.651319838862|67.651319838862|76.198506289337|74.271169442309|74.271169442309|74.271169442309|74.271169442309|74.271169442309|74.271169442309|74.271169442309|74.271169442309|74.271169442309|74.271169442309|74.271169442309|74.271169442309|74.271169442309|74.271169442309|71.102827451088|71.102827451088|71.102827451088|71.102827451088|71.158330949229|71.158330949229|71.158330949229|71.158330949229|71.158330949229|72.350669990675|72.350669990675|72.350669990675|72.350669990675|72.350669990675|72.350669990675|72.350669990675|72.350669990675|72.350669990675|72.350669990675|72.350669990675|72.350669990675|72.350669990675|80.30843257448|80.093781240755|79.495182516406|79.495182516406|79.495182516406|79.495182516406|79.495182516406|79.495182516406|79.495182516406|79.495182516406|79.495182516406|79.495182516406|77.560059043277|77.560059043277|77.560059043277|77.560059043277|77.560059043277|77.560059043277|77.560059043277|77.560059043277|77.560059043277|77.560059043277|77.560059043277|77.560059043277|77.560059043277|77.560059043277|77.560059043277|76.94526636502|76.94526636502|76.94526636502|76.94526636502|76.94526636502|76.94526636502|76.94526636502|76.94526636502|76.94526636502|76.94526636502|74.519651702116|74.519651702116|74.519651702116|74.519651702116|74.519651702116|74.519651702116|74.519651702116|74.519651702116|73.686988729473|73.686988729473|73.686988729473|73.686988729473|73.686988729473|73.686988729473|73.686988729473|73.686988729473|73.686988729473|73.686988729473|73.686988729473|73.686988729473|73.686988729473|76.269473088241|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939
00290|8861|/commodities/london-gas-oil|COMMO:|239.37541209953|239.37541209953|239.37541209953|239.37541209953|239.37541209953|239.37541209953|239.37541209953|239.37541209953|239.37541209953|239.37541209953|239.37541209953|239.37541209953|239.37541209953|239.37541209953|239.37541209953|239.37541209953|239.37541209953|239.37541209953|239.37541209953|239.37541209953|239.37541209953|239.37541209953|239.37541209953|239.37541209953|239.37541209953|239.37541209953|239.37541209953|239.37541209953|239.37541209953|239.37541209953||239.37541209953|239.37541209953|239.37541209953|239.37541209953|239.37541209953|239.37541209953|239.37541209953|239.37541209953|239.37541209953|239.37541209953|239.37541209953|239.37541209953|239.37541209953|239.37541209953|239.37541209953|239.37541209953|239.37541209953|239.37541209953|239.37541209953|239.37541209953|239.37541209953|239.37541209953|239.37541209953|239.37541209953|239.37541209953|239.37541209953|163.53795583853|163.53795583853|163.53795583853|163.53795583853|163.53795583853|163.53795583853|163.53795583853|163.53795583853|163.53795583853|163.53795583853|163.53795583853|163.53795583853|163.53795583853|163.53795583853|163.53795583853|163.53795583853|163.53795583853|163.53795583853|163.53795583853|163.53795583853|163.53795583853|163.53795583853|163.53795583853|163.53795583853|163.53795583853|163.53795583853|163.53795583853|163.53795583853|163.53795583853|163.53795583853|163.53795583853|163.53795583853|163.53795583853|163.53795583853|163.53795583853|163.53795583853|163.53795583853|163.53795583853|163.53795583853|163.53795583853|163.53795583853|163.53795583853|163.53795583853|163.53795583853|163.53795583853|163.53795583853|168.03456068239|168.03456068239|168.03456068239|168.03456068239|168.03456068239|168.03456068239|168.03456068239|168.03456068239|168.03456068239|168.03456068239|168.03456068239|168.03456068239|168.03456068239|168.03456068239|168.03456068239|168.03456068239|168.03456068239|168.03456068239|168.03456068239|168.03456068239|168.03456068239|168.03456068239|168.03456068239|168.03456068239|168.03456068239|168.03456068239|168.03456068239|168.03456068239|168.03456068239|168.03456068239|168.03456068239|168.03456068239|168.03456068239|168.03456068239|168.03456068239|168.03456068239|168.03456068239|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962
00291|49768|/commodities/aluminum|COMMO:|186.08561535281|186.08561535281|186.08561535281|186.08561535281|181.05588292515|181.05588292515|181.05588292515|181.05588292515|181.05588292515|181.05588292515|148.87627589125|148.87627589125|148.87627589125|148.87627589125|148.87627589125|148.87627589125|148.87627589125|148.87627589125|148.87627589125||148.87627589125|148.87627589125|148.87627589125|148.87627589125|148.87627589125|148.87627589125|148.87627589125|148.87627589125|148.87627589125|||148.87627589125|148.87627589125|148.87627589125|148.87627589125|148.87627589125|148.87627589125|148.87627589125|148.87627589125|148.87627589125|148.87627589125|148.87627589125|148.87627589125|148.87627589125|148.87627589125|148.87627589125|139.83194564682|139.83194564682|139.83194564682|139.83194564682|139.83194564682|139.83194564682|139.83194564682|139.83194564682|139.83194564682|139.83194564682|139.83194564682|139.83194564682|139.83194564682|139.83194564682|126.60891098368|126.60891098368|126.60891098368|126.60891098368|130.41574662774|130.41574662774|124.8606943367|124.8606943367|124.8606943367|124.8606943367|124.8606943367|124.8606943367|124.8606943367|124.8606943367|124.8606943367|124.8606943367|124.8606943367|117.25219913484|117.25219913484|117.25219913484|117.25219913484|117.25219913484|117.25219913484|117.25219913484|117.25219913484|118.57790005749|118.57790005749|118.57790005749|118.57790005749|118.57790005749|118.57790005749|116.43777377549|116.43777377549|116.43777377549|116.43777377549|116.43777377549|116.43777377549|116.43777377549|110.84350221852|110.84350221852|110.84350221852|110.84350221852|110.84350221852|115.51853742825||115.51853742825|112.04187795529|112.04187795529|||112.04187795529|112.04187795529|112.04187795529|112.04187795529|115.47375804437|113.83341848402|113.83341848402|115.94831576354|115.94831576354|115.94831576354|115.94831576354|115.94831576354|115.94831576354|115.94831576354|115.94831576354|115.94831576354|115.94831576354|115.94831576354|115.94831576354|115.94831576354|115.94831576354|116.90931029416|116.90931029416|116.90931029416|116.90931029416|116.90931029416|116.90931029416|116.90931029416|116.90931029416|117.08376510417|117.08376510417|117.08376510417|117.08376510417|117.08376510417|117.08376510417|100.21292001897|100.21292001897|100.21292001897|100.21292001897|100.21292001897|100.21292001897|100.21292001897|100.21292001897|100.21292001897|100.21292001897|100.21292001897|100.21292001897|100.21292001897|100.21292001897|100.21292001897|100.21292001897|100.21292001897|100.21292001897|100.21292001897|100.21292001897|100.21292001897|100.21292001897|101.84239839326|101.84239839326|101.84239839326|101.84239839326|101.84239839326|101.84239839326|101.84239839326|101.84239839326|103.37545641185|103.37545641185|103.37545641185|106.2265777589|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044||93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|96.236|96.236
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|238.62339680302|238.62339680302|238.62339680302|238.62339680302|238.62339680302|238.62339680302|238.62339680302|238.62339680302|238.62339680302|203.72525979938|203.72525979938|203.72525979938|203.72525979938|203.72525979938|203.72525979938|203.72525979938|203.72525979938|203.72525979938|203.72525979938||203.72525979938|203.72525979938|203.72525979938|203.72525979938|203.72525979938|203.72525979938|203.72525979938|203.72525979938|203.72525979938|||207.233726794|200.97535426228|200.97535426228|200.97535426228|200.97535426228|200.97535426228|200.97535426228|200.97535426228|200.97535426228|189.09632323656|189.09632323656|189.09632323656|193.32234980326|195.94209562172|195.94209562172|195.94209562172|192.29049904486|203.24757585944|200.62540185716|200.62540185716|200.62540185716|200.62540185716|200.62540185716|200.62540185716|200.62540185716|200.62540185716|200.62540185716|200.62540185716|200.62540185716|190.35390513602|190.35390513602|192.15827130357|180.81229950935|180.81229950935|182.12909285066|181.75830590661|184.17281146492|184.89204150638|184.89204150638|184.89204150638|184.89204150638|184.89204150638|184.89204150638|184.89204150638|184.89204150638|184.89204150638|181.30047901705|183.0763193144|183.0763193144|183.0763193144|183.0763193144|183.0763193144|183.0763193144|183.0763193144|183.0763193144|183.49284807954|183.49284807954|183.49284807954|183.49284807954|180.7561992233|180.7561992233|180.7561992233|180.7561992233|180.7561992233|180.7561992233|181.64991681403|181.64991681403|181.64991681403|181.64991681403|181.64991681403|181.64991681403|168.34868705019|168.34868705019||168.34868705019|168.34868705019|168.34868705019|||168.34868705019|168.34868705019|168.34868705019|168.34868705019|168.34868705019|168.34868705019|168.34868705019|168.34868705019|168.34868705019|168.34868705019|160.73161577845|160.73161577845|160.73161577845|160.73161577845|157.10254694404|157.10254694404|157.10254694404|157.10254694404|157.10254694404|157.10254694404|157.10254694404|157.10254694404|157.10254694404|157.10254694404|152.83538304931|152.83538304931|152.83538304931|152.83538304931|152.83538304931|152.83538304931|154.2872258445|154.2872258445|154.2872258445|154.2872258445|154.2872258445|154.2872258445|154.2872258445|154.2872258445|154.2872258445|154.2872258445|154.2872258445|154.2872258445|154.2872258445|154.2872258445|154.2872258445|154.2872258445|154.2872258445|154.2872258445|154.2872258445|154.2872258445|127.62612775623|127.62612775623|127.62612775623|127.62612775623|127.62612775623|127.62612775623|127.62612775623|127.62612775623|127.62612775623|127.62612775623|127.62612775623|127.62612775623|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836||132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449
00293|959207|/commodities/lead?cid=959207|COMMO:|159.15402549361|159.15402549361|159.15402549361|157.74379595775|157.74379595775|157.74379595775|157.74379595775|157.74379595775|157.74379595775|157.74379595775|157.74379595775|157.74379595775|157.74379595775|157.74379595775|157.74379595775|157.74379595775|157.74379595775|157.76114968421|157.76114968421||157.76114968421|157.76114968421|157.76114968421|157.76114968421|157.76114968421|157.76114968421|157.76114968421|157.76114968421|157.14983681899|||157.14983681899|157.14983681899|159.84156883822|159.84156883822|159.84156883822|159.84156883822|159.84156883822|159.84156883822|159.84156883822|156.38392035908|156.38392035908|156.38392035908|156.38392035908|156.38392035908|159.64873703138|159.64873703138|157.08665370938|157.08665370938|143.50662206351|143.50662206351|143.50662206351|143.50662206351|143.50662206351|143.50662206351|143.50662206351|143.50662206351|143.50662206351|143.50662206351|143.50662206351|142.12657303929|142.12657303929|142.12657303929|141.922205064|143.18365304735|140.88580555869|140.88580555869|140.27700336409|140.27700336409|140.27700336409|132.47677108274|132.47677108274|132.47677108274|132.47677108274|132.47677108274|132.47677108274|132.47677108274|132.47677108274|132.47677108274|124.37381691098|124.37381691098|124.37381691098|124.37381691098|124.37381691098|124.37381691098|124.37381691098|124.37381691098|124.37381691098|124.37381691098|124.37381691098|124.37381691098|124.37381691098|124.53446637261|124.53446637261|124.53446637261|124.53446637261|121.65014151723|121.65014151723|121.65014151723|121.65014151723|121.65014151723|122.67694756838|122.67694756838|122.67694756838||122.67694756838|122.67694756838|122.67694756838|||122.67694756838|122.67694756838|122.67694756838|122.67694756838|122.67694756838|122.59848453827|122.59848453827|122.59848453827|122.59848453827|119.65730790985|119.65730790985|119.65730790985|119.65730790985|119.65730790985|119.65730790985|119.65730790985|119.65730790985|120.55908990232|120.55908990232|119.32054266941|117.84279403225|117.84279403225|117.84279403225|117.84279403225|117.84279403225|117.84279403225|117.84279403225|117.84279403225|117.84279403225|117.84279403225|118.57201190547|118.57201190547|118.23740006329|118.23740006329|118.23740006329|118.23740006329|118.23740006329|118.23740006329|118.23740006329|118.23740006329|118.23740006329|118.23740006329|118.23740006329|112.04787542482|112.04787542482|112.04787542482|112.04787542482|112.04787542482|112.04787542482|112.04787542482|112.04787542482|112.04787542482|116.55869699867|116.55869699867|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474||112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474
00294|959208|/commodities/nickel?cid=959208|COMMO:|504.66802691954|537.44691421768|537.44691421768|537.44691421768|555.6270306609|555.6270306609|555.6270306609|336.39910071557|336.39910071557|336.39910071557|336.39910071557|336.39910071557|336.39910071557|336.39910071557|336.39910071557|336.39910071557|336.39910071557|336.39910071557|336.39910071557||336.39910071557|336.39910071557|336.39910071557|336.39910071557|336.39910071557|336.39910071557|336.39910071557|336.39910071557|336.39910071557|||336.39910071557|336.39910071557|336.39910071557|336.39910071557|336.39910071557|336.39910071557|336.39910071557|336.39910071557|336.39910071557|336.39910071557|336.39910071557|336.39910071557|336.39910071557|336.39910071557|336.39910071557|336.39910071557|336.39910071557|336.39910071557|336.39910071557|336.39910071557|336.39910071557|336.39910071557||||336.39910071557|336.39910071557|336.39910071557|109.78043876904|109.78043876904|109.78043876904|112.78271463256|106.49322477721|108.87319277119|108.87319277119|108.87319277119|108.87319277119|108.87319277119|104.79156145261|104.79156145261|104.79156145261|107.15869707091|107.15869707091|107.15869707091|107.15869707091|107.15869707091|110.04744243482|110.04744243482|110.17193672332|110.17193672332|110.17193672332|110.17193672332|110.17193672332|110.17193672332|110.17193672332|110.17193672332|110.17193672332|110.17193672332|110.17193672332|101.65056948352|101.65056948352|101.65056948352|101.65056948352|101.65056948352|101.65056948352|101.65056948352|101.65056948352|101.65056948352|101.65056948352|101.65056948352|101.65056948352|97.363648059459|97.363648059459||97.363648059459|97.363648059459|97.363648059459|||97.363648059459|97.363648059459|97.363648059459|97.363648059459|97.860780826055|98.612205834514|98.612205834514|98.612205834514|98.612205834514|98.612205834514|98.612205834514|98.612205834514|99.223422114741|99.223422114741|99.223422114741|99.223422114741|99.223422114741|99.223422114741|99.223422114741|99.223422114741|99.223422114741|99.223422114741|99.223422114741|92.126887936957|92.126887936957|92.126887936957|92.126887936957|92.126887936957|92.126887936957|92.126887936957|92.336491773283|92.336491773283|92.336491773283|93.618123889328|93.590982504401|93.590982504401|93.590982504401|93.590982504401|95.90517436175|95.90517436175|95.90517436175|95.90517436175|95.90517436175|95.90517436175|96.701998832127|97.307249926671|97.307249926671|98.245494398174|98.245494398174|95.32936900045|95.32936900045|100.46832376082|100.46832376082|100.46832376082|97.093358615346|97.093358615346|95.65848139443|95.65848139443|95.65848139443|95.65848139443|95.65848139443|95.65848139443|95.65848139443|95.65848139443|95.65848139443|95.65848139443|95.65848139443|95.65848139443|95.65848139443|95.65848139443|95.65848139443|95.65848139443|97.998690114361|97.998690114361|97.998690114361|97.998690114361|97.998690114361|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648||108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648
00295|959211|/commodities/copper?cid=959211|COMMO:|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421||116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|||116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|117.13476534813|117.13476534813|117.13476534813|117.13476534813|117.13476534813|117.13476534813|117.13476534813|117.13476534813|114.40617800276|114.40617800276|114.40617800276|114.40617800276|114.40617800276|114.40617800276|114.40617800276|114.40617800276|114.40617800276|114.40617800276|114.40617800276|114.40617800276|114.40617800276|114.40617800276|111.27814922796|111.27814922796|111.27814922796|111.27814922796|111.27814922796|111.27814922796|111.27814922796|111.27814922796|111.27814922796|111.27814922796|111.27814922796|111.27814922796|111.27814922796|111.27814922796|111.27814922796|111.27814922796|109.42127027146|109.42127027146|109.42127027146|109.42127027146|109.42127027146|109.42127027146|109.42127027146|109.42127027146|109.42127027146|109.42127027146|109.42127027146|109.42127027146|109.42127027146|109.42127027146|110.05740205533|110.05740205533|110.05740205533|110.05740205533|110.05740205533|110.05740205533|109.58945508213|109.58945508213|109.58945508213|109.58945508213|109.58945508213|109.58945508213|107.98267290924|107.98267290924||107.98267290924|107.98267290924|107.98267290924|||107.98267290924|107.98267290924|107.98267290924|107.98267290924|107.98267290924|107.98267290924|107.98267290924|107.98267290924|107.98267290924|107.98267290924|107.98267290924|108.26307427161|108.26307427161|108.26307427161|108.26307427161|108.26307427161|108.26307427161|108.26307427161|108.26307427161|108.26307427161|108.26307427161|108.26307427161|104.71126805905|104.71126805905|104.71126805905|104.71126805905|104.71126805905|104.71126805905|104.71126805905|105.67502428048|105.67502428048|107.32242348092|107.32242348092|107.32242348092|107.24627862309|105.01780088824|105.01780088824|105.01780088824|105.01780088824|105.01780088824|105.01780088824|105.01780088824|105.01780088824|105.01780088824|105.01780088824|105.01780088824|105.01780088824|105.01780088824|105.01780088824|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392||96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392
00296|959209|/commodities/tin|COMMO:|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429||178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|||178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|172.30643791237|172.30643791237|172.30643791237|172.30643791237|172.30643791237|172.30643791237|172.30643791237|172.30643791237|172.30643791237|172.30643791237|172.30643791237|172.30643791237|172.30643791237|172.30643791237|172.30643791237|172.30643791237|172.30643791237|174.83809350635|174.83809350635|174.83809350635|174.83809350635|176.81309578628|173.72086439996|173.72086439996|176.55815393367|174.31472344296|174.31472344296|174.31472344296|174.31472344296|174.31472344296|174.31472344296|174.31472344296|174.31472344296|174.31472344296|174.31472344296|174.31472344296|174.31472344296|174.31472344296|172.81811853644|178.14097074221|178.14097074221|178.14097074221|178.14097074221|178.14097074221|175.49451347895|175.49451347895|175.49451347895|175.49451347895|175.49451347895|175.86206519521|175.86206519521|175.86206519521|167.84254824029|167.84254824029|167.84254824029|167.84254824029|167.84254824029|167.84254824029|167.84254824029|166.65595782061|166.65595782061|168.79800449768|168.79800449768|164.99164719685|164.99164719685|164.99164719685||164.99164719685|164.99164719685|164.99164719685|||164.99164719685|164.99164719685|164.99164719685|164.99164719685|164.99164719685|164.99164719685|165.5179944191|165.5179944191|165.5179944191|165.5179944191|167.47239729554|167.47239729554|167.47239729554|167.66017669344|167.66017669344|167.66017669344|167.66017669344|167.66017669344|167.66017669344|167.66017669344|167.66017669344|167.10538680923|167.10538680923|167.10538680923|167.10538680923|168.70300425957|168.70300425957|164.766727148|164.766727148|164.766727148|164.59883633494|164.59883633494|166.36900252177|165.78378575805|165.78378575805|168.72465652121|168.72465652121|168.72465652121|168.72465652121|167.66168146075|167.66168146075|167.66168146075|167.66168146075|167.66168146075|167.66168146075|167.66168146075|167.66168146075|167.66168146075|167.66168146075|167.72541711926|170.41802186472|159.7274627808|159.7274627808|159.7274627808|159.7274627808|159.7274627808|159.7274627808|159.7274627808|159.7274627808|159.7274627808|159.7274627808|159.7274627808|159.7274627808|159.7274627808|159.7274627808|155.49337809527|155.49337809527|155.49337809527|155.49337809527|155.49337809527|155.49337809527|155.49337809527|155.49337809527|155.49337809527|155.49337809527|155.49337809527|155.49337809527|155.49337809527|155.49337809527|155.49337809527|155.49337809527|155.49337809527|155.49337809527|155.49337809527||155.49337809527|155.49337809527|155.49337809527|155.49337809527|155.49337809527|155.49337809527|155.49337809527|150.68501913468|150.68501913468|150.68501913468|150.68501913468|150.68501913468|150.68501913468|150.68501913468|150.68501913468|150.68501913468|150.68501913468|150.68501913468|150.68501913468|150.68501913468|150.68501913468|150.68501913468|150.68501913468|150.68501913468|150.68501913468|150.68501913468|150.68501913468|150.68501913468|150.68501913468|150.68501913468|150.68501913468|150.68501913468|150.68501913468|150.68501913468|150.68501913468|162.85694738201|162.85694738201|162.85694738201|162.85694738201|162.85694738201|162.85694738201|162.85694738201|162.85694738201|162.85694738201|162.85694738201|162.85694738201|162.85694738201|162.85694738201|162.85694738201|162.85694738201|162.85694738201|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768
00297|8917|/commodities/us-wheat|COMMO:|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|95.496640700165|95.496640700165|95.496640700165|95.496640700165|95.496640700165|95.496640700165|95.496640700165|95.496640700165|95.496640700165|95.496640700165|95.496640700165|95.496640700165||108.8963346829|108.8963346829|108.8963346829|108.8963346829|108.8963346829|108.8963346829|108.8963346829|108.8963346829|108.8963346829|108.8963346829|108.8963346829|108.8963346829|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742||115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742||115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|115.37828683742|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362||113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362
00298|13916|/commodities/rough-rice|COMMO:|72.241468581665|72.241468581665|72.241468581665|72.241468581665|72.241468581665|72.241468581665|72.241468581665|72.241468581665|72.241468581665|72.241468581665|72.241468581665|72.241468581665|72.241468581665|72.241468581665|72.241468581665|72.241468581665|72.241468581665|72.241468581665|72.241468581665|72.241468581665|72.241468581665|72.241468581665|72.241468581665|72.241468581665|72.241468581665|72.241468581665|72.241468581665|72.241468581665|72.241468581665|72.241468581665||77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279||77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279||77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|77.347982378279|74.309468222655|74.309468222655||74.309468222655|74.309468222655|74.309468222655|74.309468222655|74.309468222655|74.309468222655|74.309468222655|74.309468222655|74.309468222655|74.309468222655|74.309468222655|74.309468222655|75.122291415773|75.122291415773|75.122291415773|75.122291415773|75.122291415773|75.122291415773|75.122291415773|75.122291415773|75.122291415773|75.122291415773|75.122291415773|75.318873676068|75.318873676068|75.318873676068|75.318873676068|75.318873676068|75.318873676068|75.318873676068|75.318873676068|75.318873676068|75.318873676068|75.318873676068|75.318873676068|75.318873676068|75.318873676068|75.318873676068|75.318873676068|75.318873676068|75.318873676068|75.318873676068|75.318873676068|75.318873676068|75.318873676068|75.318873676068|75.318873676068|75.318873676068|75.318873676068|75.318873676068|75.318873676068|75.318873676068|76.926640461718|76.926640461718|76.926640461718|76.926640461718|76.926640461718||76.926640461718|76.926640461718|76.926640461718|76.926640461718|76.926640461718|77.006727458274|77.006727458274|77.006727458274|77.006727458274|77.006727458274|77.006727458274|77.006727458274|77.006727458274|77.006727458274|77.006727458274|77.006727458274|77.006727458274|77.006727458274|77.006727458274|77.006727458274|77.006727458274|77.006727458274|77.006727458274|77.006727458274|77.006727458274|77.006727458274|77.006727458274|77.006727458274|77.006727458274|77.006727458274|77.006727458274|77.006727458274|77.006727458274|77.006727458274|77.006727458274|77.006727458274|77.006727458274|79.975414857796|79.975414857796|79.975414857796|79.975414857796|79.975414857796|79.975414857796|79.975414857796||83.999847554113|83.999847554113|83.999847554113|83.999847554113|83.999847554113|83.999847554113|83.999847554113|83.999847554113|83.999847554113|80.622568173333|80.622568173333|80.622568173333|80.622568173333|80.622568173333|80.622568173333|80.622568173333|80.622568173333
00299|8918|/commodities/us-corn|COMMO:|217.98347960487|217.98347960487|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341||153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341||153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341||153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|170.6327643917|170.6327643917|170.6327643917||170.6327643917|170.6327643917|170.6327643917|170.6327643917|170.6327643917|170.6327643917|170.6327643917|170.6327643917|170.6327643917|170.6327643917|170.6327643917|170.6327643917|170.6327643917|170.6327643917|170.6327643917|170.6327643917|170.6327643917
00300|8916|/commodities/us-soybeans|COMMO:|218.86358389795|218.86358389795|218.86358389795|218.86358389795|218.86358389795|218.86358389795|227.1476590225|227.1476590225|227.1476590225|227.1476590225|227.1476590225|227.1476590225|227.1476590225|227.1476590225|227.1476590225|227.1476590225|227.1476590225|227.1476590225|227.1476590225|227.1476590225|237.04178304688|237.04178304688|237.04178304688|237.04178304688|237.04178304688|237.04178304688|237.04178304688|237.04178304688|237.04178304688|237.04178304688|237.04178304688|237.04178304688|237.04178304688|237.04178304688|237.04178304688|237.04178304688|237.04178304688|237.04178304688|237.04178304688|237.04178304688|237.04178304688|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532||186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532||186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|186.90167160532|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605||155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605
00301|8915|/commodities/us-soybean-oil|COMMO:|89.667576205516|89.667576205516|89.667576205516|89.667576205516|89.667576205516|89.667576205516|89.667576205516|89.667576205516|89.667576205516|89.667576205516|89.667576205516|89.667576205516|89.667576205516|89.667576205516|89.667576205516|89.667576205516|89.667576205516|89.667576205516|89.667576205516|89.667576205516|89.667576205516|89.667576205516|89.667576205516|89.667576205516|89.667576205516|89.667576205516|89.667576205516|89.667576205516|89.667576205516|89.667576205516|89.667576205516|89.667576205516|89.667576205516|99.78475223458|99.78475223458|99.78475223458|99.78475223458|99.78475223458|99.78475223458|99.78475223458|99.78475223458|99.78475223458|99.78475223458|99.78475223458|99.78475223458|99.78475223458|99.78475223458|99.78475223458|99.78475223458|99.78475223458|99.78475223458|99.78475223458|99.78475223458|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074||85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|85.509021153074|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|92.464176510169|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828||104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|93.676|93.676|93.676|93.676
00302|8919|/commodities/us-soybean-meal|COMMO:|140.30285849027|140.30285849027|140.30285849027|140.30285849027|140.30285849027|140.30285849027|140.30285849027|140.30285849027|140.30285849027|140.30285849027|140.30285849027|140.30285849027|140.30285849027|140.30285849027|140.30285849027|140.30285849027|140.30285849027|140.30285849027|140.30285849027|140.30285849027|140.30285849027|140.30285849027|140.30285849027|140.30285849027|140.30285849027|140.30285849027|140.30285849027|140.30285849027|140.30285849027|140.30285849027|140.30285849027|140.30285849027|140.30285849027|140.30285849027|140.30285849027|140.30285849027|140.30285849027|140.30285849027|140.30285849027|140.30285849027|140.30285849027|140.30285849027|140.30285849027|140.30285849027|128.22180045171|128.22180045171|128.22180045171|128.22180045171|128.22180045171|128.22180045171|128.22180045171|128.22180045171|128.22180045171|128.22180045171|128.22180045171|128.22180045171|128.22180045171|128.22180045171|128.22180045171|128.22180045171|128.22180045171|128.22180045171|128.22180045171|128.22180045171|128.22180045171|128.22180045171|128.22180045171|128.22180045171|128.22180045171||128.22180045171|128.22180045171|128.22180045171|128.22180045171|128.22180045171|128.22180045171|128.22180045171|128.22180045171|128.22180045171|128.22180045171|128.22180045171|128.22180045171|128.22180045171|128.22180045171|128.22180045171|128.22180045171|128.22180045171|128.22180045171|128.22180045171|128.22180045171|128.22180045171|128.22180045171|128.22180045171|128.22180045171||132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141||132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141
00303|8851|/commodities/us-cotton-no.2|COMMO:|128.61262009403|128.61262009403|128.61262009403|128.61262009403|128.61262009403|128.61262009403|128.61262009403|128.61262009403|128.61262009403|128.61262009403|128.61262009403|128.61262009403|128.61262009403|128.61262009403|128.61262009403|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916||114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916||114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916||114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|114.1518621916|116.96966133312|116.96966133312|116.96966133312||116.96966133312|116.96966133312|116.96966133312|116.96966133312|116.96966133312|116.96966133312|116.96966133312|116.96966133312|116.96966133312|116.96966133312|116.96966133312|116.96966133312|116.96966133312|116.96966133312|116.96966133312|116.96966133312|116.96966133312|116.96966133312|120.93512405074|120.93512405074||120.93512405074|120.93512405074|120.93512405074|120.93512405074|120.93512405074|120.93512405074|120.93512405074|120.93512405074|120.93512405074|120.93512405074|120.93512405074|120.93512405074|120.93512405074|120.93512405074|120.93512405074|120.93512405074|120.93512405074|120.93512405074|142.92566720725|142.92566720725|142.92566720725|142.92566720725|142.92566720725|142.92566720725|142.92566720725|142.92566720725|142.92566720725|142.92566720725|142.92566720725|142.92566720725|142.92566720725|130.48044259275|130.48044259275|130.48044259275|130.48044259275|130.48044259275|130.48044259275|130.48044259275|130.48044259275|130.48044259275|130.48044259275|130.48044259275|130.48044259275|130.48044259275|130.48044259275|130.48044259275|130.48044259275|130.48044259275|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406||127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406||127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406
00304|8894|/commodities/us-cocoa|COMMO:|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105||100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105||100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105||100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105||100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|97.605920729765|97.605920729765|97.605920729765|97.605920729765|97.605920729765|97.605920729765|97.605920729765|97.605920729765|97.605920729765|97.605920729765|97.605920729765||97.605920729765|97.605920729765|97.605920729765|97.605920729765|97.605920729765|97.605920729765|97.605920729765|97.605920729765|97.605920729765|97.605920729765|97.605920729765|97.605920729765|97.605920729765|97.605920729765|97.605920729765|97.605920729765|97.605920729765|97.605920729765|97.605920729765|97.605920729765|97.605920729765|97.605920729765|97.605920729765|97.605920729765|97.605920729765|97.605920729765|97.605920729765|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529||90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|92.748056180728|92.748056180728|92.748056180728|92.748056180728||92.748056180728|92.748056180728|92.748056180728|92.748056180728|92.748056180728|92.748056180728|92.748056180728|92.748056180728|92.748056180728|92.748056180728|92.748056180728|92.748056180728|98.247977988526|98.247977988526|98.247977988526|98.247977988526|98.247977988526
00305|8832|/commodities/us-coffee-c|COMMO:|110.53275250048|110.53275250048|110.53275250048|110.53275250048|110.53275250048|110.53275250048|110.53275250048|110.53275250048|110.53275250048|110.53275250048|115.48835793967|115.48835793967|115.48835793967|115.48835793967|115.48835793967|115.48835793967|115.48835793967|115.48835793967|115.48835793967|115.48835793967|115.48835793967|115.48835793967|115.48835793967|115.48835793967|115.48835793967|115.48835793967|115.48835793967|115.48835793967|115.48835793967|115.48835793967||115.48835793967|115.48835793967|115.48835793967|115.48835793967|114.8372308408|114.8372308408|114.8372308408|114.8372308408|114.8372308408|114.8372308408|114.8372308408|114.8372308408|114.8372308408|114.8372308408|114.8372308408|114.8372308408|114.8372308408|114.8372308408|114.8372308408|114.8372308408|114.8372308408|114.8372308408|114.8372308408|114.8372308408|114.8372308408|114.8372308408|114.8372308408|114.8372308408|114.8372308408|114.8372308408|114.8372308408|114.8372308408|114.8372308408|114.8372308408|114.8372308408|114.8372308408|96.493765936311|96.493765936311||96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311||96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311||96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311||96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311||96.493765936311|96.493765936311|96.493765936311|96.493765936311|96.493765936311|106.69840100879|106.69840100879|106.69840100879|106.69840100879|106.69840100879|106.69840100879|106.69840100879|106.69840100879|106.69840100879|106.69840100879|106.69840100879|106.69840100879|106.69840100879|106.69840100879|106.69840100879|106.69840100879|106.69840100879|106.69840100879|106.69840100879|106.69840100879|106.69840100879|96.091789305276|96.091789305276|96.091789305276|96.091789305276|96.091789305276|96.091789305276|96.091789305276|96.091789305276|96.091789305276|96.091789305276|96.091789305276|96.091789305276|96.091789305276|96.091789305276|96.091789305276|96.091789305276|96.091789305276|96.091789305276||86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494
00306|8911|/commodities/london-coffee|COMMO:|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197||126.93765000197|126.93765000197|126.93765000197|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|||135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529||117.53427866529|117.53427866529|117.53427866529|117.53427866529|||117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529||117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764
00307|8869|/commodities/us-sugar-no11|COMMO:|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681||93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681||93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681||93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681||93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681||93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681|98.870237625633|98.870237625633|98.870237625633|98.870237625633|98.870237625633|98.870237625633|98.870237625633|98.870237625633|98.870237625633|98.870237625633|98.870237625633|98.870237625633|106.03729864076|106.03729864076|106.03729864076|106.03729864076|106.03729864076|106.03729864076|106.03729864076|106.03729864076|106.03729864076|106.03729864076|106.03729864076|106.03729864076|106.03729864076|106.03729864076|106.03729864076|101.24052267636|101.24052267636|101.24052267636||101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636||101.24052267636|101.24052267636|111.48732248605|111.48732248605|111.48732248605|111.48732248605|111.48732248605|111.48732248605|111.48732248605|111.48732248605|111.48732248605|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384
00308|8891|/commodities/orange-juice|COMMO:|112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241||112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241||112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241||112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241|112.45190618241|97.28094310516|97.28094310516|97.28094310516|97.28094310516|97.28094310516|97.28094310516|97.28094310516|97.28094310516|97.28094310516|97.28094310516||97.28094310516|97.28094310516|97.28094310516|97.28094310516|97.28094310516|97.28094310516|97.28094310516|97.28094310516|97.28094310516|97.28094310516|97.28094310516|97.28094310516|97.28094310516|97.28094310516|97.28094310516||97.28094310516|97.28094310516|97.28094310516|97.28094310516|97.28094310516|97.28094310516|97.28094310516|97.28094310516|97.28094310516|97.28094310516|97.28094310516|97.28094310516|97.28094310516|97.28094310516|97.28094310516|97.28094310516|97.28094310516|97.28094310516|97.28094310516|97.28094310516||97.28094310516|97.28094310516|97.28094310516|97.28094310516|97.28094310516|97.28094310516|97.28094310516|97.28094310516|97.28094310516|97.28094310516|93.709667670247|93.709667670247|93.709667670247|93.709667670247|93.709667670247|93.709667670247|93.709667670247|93.709667670247|93.709667670247|93.709667670247|93.709667670247|93.709667670247|93.709667670247|93.709667670247|93.709667670247|93.709667670247|93.709667670247|93.709667670247|93.709667670247|93.709667670247|93.709667670247|93.709667670247|93.709667670247|93.709667670247|93.709667670247|93.709667670247|93.709667670247|93.709667670247|93.709667670247|93.709667670247|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586||88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586||88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|85.281646037183|85.281646037183
00309|8914|/commodities/live-cattle|COMMO:|98.548685144328|98.548685144328|98.548685144328|98.548685144328|98.548685144328|98.548685144328|98.548685144328|98.548685144328|98.548685144328|98.548685144328|98.548685144328|98.548685144328|98.548685144328|98.548685144328|98.548685144328|98.548685144328|98.548685144328|98.548685144328|98.548685144328|98.548685144328|98.548685144328|98.548685144328|98.548685144328|98.548685144328|98.548685144328|100.27440770086|100.27440770086|100.27440770086|100.27440770086|100.27440770086||100.27440770086|100.27440770086|100.27440770086|100.27440770086|100.27440770086|100.27440770086|100.27440770086|100.27440770086|100.27440770086|100.27440770086|100.27440770086|100.27440770086|100.27440770086|100.27440770086|100.27440770086|100.27440770086|100.27440770086|100.27440770086|100.27440770086|100.27440770086|100.27440770086|100.27440770086|100.27440770086|100.27440770086|100.27440770086|100.27440770086|100.27440770086|100.27440770086|100.27440770086|100.27440770086|100.27440770086|100.27440770086|100.27440770086|100.27440770086|100.27440770086|90.195104745546|90.195104745546|90.195104745546||90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546||90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546||90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546||90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546|90.195104745546||90.195104745546|90.195104745546|90.195104745546|94.518375228497|94.518375228497|94.518375228497|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073||91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073
00310|8913|/commodities/lean-hogs|COMMO:|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|268.38755792184|268.38755792184|268.38755792184|268.38755792184|268.38755792184||268.38755792184|268.38755792184|268.38755792184|268.38755792184|268.38755792184|268.38755792184|268.38755792184|268.38755792184|268.38755792184|290.03269818758|290.03269818758|290.03269818758|290.03269818758|290.03269818758|290.03269818758|290.03269818758|290.03269818758|290.03269818758|290.03269818758|290.03269818758|290.03269818758|290.03269818758|290.03269818758|290.03269818758|290.03269818758|290.03269818758|290.03269818758|290.03269818758|290.03269818758|290.03269818758|290.03269818758|290.03269818758|290.03269818758|290.03269818758|290.03269818758|232.96360409293|232.96360409293|232.96360409293||232.96360409293|232.96360409293|232.96360409293|232.96360409293|232.96360409293|232.96360409293|232.96360409293|232.96360409293|232.96360409293|232.96360409293|232.96360409293|232.96360409293|232.96360409293|232.96360409293|232.96360409293|232.96360409293|232.96360409293|232.96360409293|232.96360409293|232.96360409293|232.96360409293|232.96360409293|232.96360409293|232.96360409293||232.96360409293|232.96360409293|232.96360409293|232.96360409293|232.96360409293|225.44719462416|225.44719462416|225.44719462416|225.44719462416|225.44719462416|225.44719462416|225.44719462416|225.44719462416|225.44719462416|225.44719462416||225.44719462416|225.44719462416|225.44719462416|225.44719462416|225.44719462416|225.44719462416|225.44719462416|225.44719462416|225.44719462416|225.44719462416|225.44719462416|225.44719462416|225.44719462416|225.44719462416|225.44719462416|225.44719462416|225.44719462416|225.44719462416|225.44719462416|225.44719462416||225.44719462416|225.44719462416|225.44719462416|225.44719462416|225.44719462416|225.44719462416|225.44719462416|225.44719462416|225.44719462416|225.44719462416|225.44719462416|225.44719462416|225.44719462416|225.44719462416|225.44719462416|225.44719462416|225.44719462416|225.44719462416|225.44719462416|225.44719462416|225.44719462416|225.44719462416|225.44719462416|225.44719462416|225.44719462416|225.44719462416|225.44719462416|225.44719462416|225.44719462416|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394||252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394||252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|195.03014627105|195.03014627105|195.03014627105
00311|961618|/commodities/feed-cattle|COMMO:|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|81.297163930406|81.297163930406|81.297163930406|81.297163930406|81.297163930406|81.297163930406|81.297163930406|81.297163930406|81.297163930406|81.297163930406|81.297163930406|81.297163930406|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|87.330799096349|87.330799096349||87.330799096349|87.330799096349|87.330799096349|87.330799096349|87.330799096349|87.330799096349|87.330799096349|87.330799096349|87.330799096349|87.330799096349|87.330799096349|87.330799096349|87.330799096349|87.330799096349|87.330799096349|87.330799096349|87.330799096349|87.330799096349|87.330799096349|87.330799096349|87.330799096349|87.330799096349|87.330799096349|87.330799096349||87.330799096349|87.330799096349|87.330799096349|87.330799096349|87.330799096349|89.707141268553|89.707141268553|89.707141268553|89.707141268553|89.707141268553|89.707141268553|89.707141268553|89.707141268553|92.970402392531|92.970402392531|92.970402392531|92.970402392531|92.970402392531|92.970402392531|92.970402392531|92.970402392531|92.592624484634|92.592624484634|92.592624484634|92.592624484634|92.592624484634|92.592624484634|92.592624484634|92.592624484634|92.592624484634|92.592624484634|92.592624484634|92.592624484634|92.592624484634|92.592624484634|92.592624484634||92.592624484634|92.592624484634|92.592624484634|92.592624484634|96.678247211805|96.678247211805|96.678247211805|96.678247211805|96.678247211805|96.678247211805|96.678247211805|96.678247211805|96.678247211805|96.678247211805|96.678247211805|96.678247211805|96.678247211805|96.678247211805|98.270224854447|98.270224854447|98.270224854447|98.270224854447|98.270224854447|98.270224854447|98.270224854447|98.270224854447|98.270224854447|98.270224854447|98.270224854447|98.270224854447|98.270224854447|98.270224854447|98.270224854447|98.270224854447|98.270224854447|98.270224854447|98.270224854447|98.270224854447|98.270224854447|98.270224854447|98.270224854447|98.270224854447|98.270224854447|98.270224854447|98.270224854447|98.270224854447|98.270224854447|98.270224854447|98.270224854447|98.270224854447|98.270224854447|98.270224854447|98.270224854447|98.270224854447|98.270224854447|98.270224854447|98.270224854447||98.270224854447|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312||85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312
00312|959198|/commodities/lumber|COMMO:|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139||271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|257.08334329932|257.08334329932|257.08334329932|257.08334329932|257.08334329932|257.08334329932|257.08334329932|257.08334329932|257.08334329932|257.08334329932|257.08334329932|257.08334329932|257.08334329932|257.08334329932|257.08334329932|257.08334329932||257.08334329932|257.08334329932|257.08334329932|257.08334329932|257.08334329932|257.08334329932|257.08334329932|257.08334329932|257.08334329932|257.08334329932|257.08334329932|257.08334329932|257.08334329932|257.08334329932|257.08334329932|257.08334329932|257.08334329932|257.08334329932|257.08334329932|257.08334329932|257.08334329932|257.08334329932|257.08334329932|257.08334329932|257.08334329932|257.08334329932|257.08334329932|257.08334329932|257.08334329932|257.08334329932|257.08334329932|257.08334329932|257.08334329932|257.08334329932|257.08334329932|257.08334329932|257.08334329932|257.08334329932|257.08334329932|297.87424199861||297.87424199861|297.87424199861|297.87424199861|186.73627849157|186.73627849157|186.73627849157|186.73627849157|186.73627849157|186.73627849157|186.73627849157|186.73627849157|186.73627849157|186.73627849157|186.73627849157|186.73627849157|186.73627849157|186.73627849157|186.73627849157|186.73627849157|186.73627849157||186.73627849157|186.73627849157|186.73627849157|186.73627849157|186.73627849157|186.73627849157|186.73627849157|186.73627849157|186.73627849157|186.73627849157|186.73627849157|186.73627849157|186.73627849157|186.73627849157|186.73627849157|186.73627849157|186.73627849157|186.73627849157|186.73627849157|186.73627849157|186.73627849157|186.73627849157|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599||158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599||158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599
00313|959199|/commodities/oats|COMMO:|101.63963791047|101.63963791047|101.63963791047|101.63963791047|101.63963791047|101.63963791047|101.63963791047|101.63963791047|101.63963791047|101.63963791047|101.63963791047|101.63963791047|101.63963791047|101.63963791047|101.63963791047|101.63963791047|101.63963791047|101.63963791047|101.63963791047|101.63963791047|101.63963791047|101.63963791047|101.63963791047|101.63963791047|101.63963791047|101.63963791047|101.63963791047|101.63963791047|101.63963791047|101.63963791047||101.63963791047|101.63963791047|101.63963791047|101.63963791047|101.63963791047|101.63963791047|101.63963791047|101.63963791047|101.63963791047|101.63963791047|101.63963791047|101.63963791047|101.63963791047|101.63963791047|101.63963791047|101.63963791047|101.63963791047|101.63963791047|101.63963791047|101.63963791047|101.63963791047|101.63963791047|101.63963791047|101.63963791047|108.2850941377|108.2850941377|108.2850941377|108.2850941377|108.2850941377|108.2850941377|108.2850941377|108.2850941377|108.2850941377|108.2850941377|108.2850941377|108.2850941377|108.2850941377|108.2850941377||106.34639927884|106.34639927884|106.34639927884|106.34639927884|106.34639927884|106.34639927884|106.34639927884|106.34639927884|106.34639927884|106.34639927884|106.34639927884|106.34639927884|106.34639927884|106.34639927884|106.34639927884|106.34639927884|111.435666152|111.435666152|111.435666152|111.435666152|111.435666152|111.435666152|111.435666152|111.435666152||111.435666152|111.435666152|111.435666152|120.2915284786|120.2915284786|120.2915284786|120.2915284786|120.2915284786|120.2915284786|120.2915284786|120.2915284786|120.2915284786|120.2915284786|120.2915284786|120.2915284786|120.2915284786|120.2915284786|120.2915284786|120.2915284786|120.2915284786|92.710233894874|92.710233894874|92.710233894874|92.710233894874|92.710233894874|92.710233894874|92.710233894874|92.710233894874|92.710233894874|92.710233894874|92.710233894874|92.710233894874|92.710233894874|92.710233894874|92.710233894874|92.710233894874||92.710233894874|92.710233894874|92.710233894874|92.710233894874|92.710233894874|92.710233894874|92.710233894874|92.710233894874|92.710233894874|92.710233894874|92.710233894874|92.710233894874|92.710233894874|92.710233894874|92.710233894874|92.710233894874|92.710233894874|92.710233894874|92.710233894874|92.710233894874|92.710233894874|92.710233894874|92.710233894874|92.710233894874|92.710233894874|92.710233894874|92.710233894874|92.710233894874|92.710233894874|92.710233894874|92.710233894874|92.710233894874|92.710233894874|92.710233894874|92.710233894874|92.710233894874|92.710233894874|92.710233894874|92.710233894874|92.710233894874|92.710233894874|92.710233894874|92.710233894874|92.710233894874|92.710233894874|92.710233894874|92.710233894874|92.710233894874|92.710233894874|92.710233894874|92.710233894874|104.34348954415|104.34348954415|104.34348954415|104.34348954415|85.904868557064|85.904868557064||85.904868557064|85.904868557064|85.904868557064|85.904868557064|85.904868557064|85.904868557064|85.904868557064|85.904868557064|85.904868557064|85.904868557064|85.904868557064|85.904868557064|85.904868557064|85.904868557064|85.904868557064|85.904868557064|85.904868557064|85.904868557064|85.904868557064|85.904868557064|85.904868557064|85.904868557064|85.904868557064|85.904868557064|85.904868557064|85.904868557064|85.904868557064|85.904868557064|85.904868557064|85.904868557064|85.904868557064|85.904868557064|85.904868557064|85.904868557064|85.904868557064|85.904868557064|85.904868557064|85.904868557064|85.904868557064|85.904868557064|96.430227936312|96.430227936312|96.430227936312|96.430227936312||96.430227936312|96.430227936312|96.430227936312|96.430227936312|96.430227936312|96.430227936312|96.430227936312|96.430227936312|96.430227936312|96.430227936312|96.430227936312|96.430227936312|96.430227936312|96.430227936312|96.430227936312|96.430227936312|96.430227936312
00314|8848|/commodities/carbon-emissions|COMMO:|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|||114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|119.02592800146|103.70912703035|103.70912703035|103.70912703035|103.70912703035|103.70912703035|103.70912703035|103.70912703035|103.70912703035|103.70912703035|103.70912703035|103.70912703035|103.70912703035|103.70912703035|103.70912703035|103.70912703035|103.70912703035|103.70912703035|103.70912703035|103.70912703035|103.70912703035|103.70912703035|103.70912703035|103.70912703035|103.70912703035|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|126.1035530579|126.1035530579|126.1035530579|126.1035530579|126.1035530579|126.1035530579|126.1035530579|126.1035530579|126.1035530579|126.1035530579|126.1035530579|126.1035530579|126.1035530579|126.1035530579|126.1035530579|126.1035530579|126.1035530579|126.1035530579|126.1035530579
00315|169|/indices/us-30|INDICES:US|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378||106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827||109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827||109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827||109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|109.12721101827|110.26960411692|110.26960411692|110.26960411692|110.26960411692|110.26960411692|110.26960411692|110.26960411692|110.26960411692|110.26960411692|110.26960411692||110.26960411692|110.26960411692|110.26960411692|110.26960411692|110.26960411692|110.26960411692|110.26960411692|110.26960411692|110.26960411692|110.26960411692|110.26960411692|110.26960411692|110.26960411692|110.26960411692|110.26960411692|110.26960411692|110.26960411692|110.26960411692|110.26960411692|110.26960411692|110.26960411692|110.26960411692|110.26960411692|110.26960411692|110.26960411692|110.26960411692|110.26960411692|110.26960411692|110.26960411692|110.26960411692|110.26960411692|110.26960411692|110.26960411692|110.26960411692|110.26960411692|110.26960411692|110.26960411692|110.26960411692|110.26960411692|110.26960411692|110.26960411692|110.26960411692|110.26960411692|110.26960411692|110.26960411692|110.26960411692|110.26960411692|110.26960411692|110.26960411692|110.26960411692|110.26960411692|110.26960411692|110.26960411692|110.26960411692|112.36292541745|112.36292541745|112.36292541745||112.36292541745|112.36292541745|112.36292541745|112.36292541745|112.36292541745|112.36292541745|112.36292541745|112.36292541745|112.36292541745|112.36292541745|112.36292541745|112.36292541745|112.36292541745|112.36292541745|112.36292541745|112.36292541745|112.36292541745|112.36292541745|112.36292541745|116.84510359121|116.84510359121|116.84510359121|116.84510359121|116.84510359121|116.84510359121|116.84510359121|116.84510359121|116.84510359121|116.84510359121|116.84510359121|116.84510359121|116.84510359121|116.84510359121|116.84510359121|116.84510359121|118.46811679125|118.46811679125|118.46811679125|118.46811679125|118.46811679125|118.46811679125|118.46811679125|118.46811679125|118.46811679125||118.46811679125|118.46811679125|118.46811679125|118.46811679125|118.46811679125|118.46811679125|118.46811679125|118.46811679125|118.46811679125|118.46811679125|118.46811679125|118.46811679125|118.46811679125|118.46811679125|118.46811679125|118.46811679125|118.46811679125
00316|20|/indices/nq-100|INDICES:US|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373||101.32160305373|101.32160305373|101.32160305373|101.32160305373|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782||104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782||104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|104.4348045782|110.96745888262|110.96745888262|110.96745888262|110.96745888262|110.96745888262|110.96745888262|110.96745888262|110.96745888262|110.96745888262||114.85174489497|114.85174489497|114.85174489497|114.85174489497|114.85174489497|114.85174489497|114.85174489497|114.85174489497|114.85174489497|114.85174489497|114.85174489497|114.85174489497|114.85174489497|114.85174489497|114.85174489497|114.85174489497|114.85174489497|114.85174489497|114.85174489497|114.85174489497||109.65832654958|109.65832654958|109.65832654958|109.65832654958|109.65832654958|109.65832654958|109.65832654958|109.65832654958|109.65832654958|109.65832654958|109.65832654958|109.65832654958|109.65832654958|109.65832654958|109.65832654958|109.65832654958|109.65832654958|109.65832654958|109.65832654958|109.65832654958|109.65832654958|109.65832654958|109.65832654958|109.65832654958|109.65832654958|109.65832654958|109.65832654958|109.65832654958|109.65832654958|109.65832654958|109.65832654958|109.65832654958|109.65832654958|109.65832654958|109.65832654958|109.65832654958|109.65832654958|109.65832654958|109.65832654958|109.65832654958|109.65832654958|109.65832654958|109.65832654958|109.65832654958|109.65832654958|109.65832654958|109.65832654958|109.65832654958|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892||100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892||100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892
00317|14958|/indices/nasdaq-composite|INDICES:US|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021||145.34870885021|145.34870885021|145.34870885021|145.34870885021|150.57049356712|150.57049356712|150.57049356712|150.57049356712|150.57049356712|150.57049356712|150.57049356712|150.57049356712|150.57049356712|150.57049356712|150.57049356712|150.57049356712|150.57049356712|150.57049356712|150.57049356712|150.57049356712|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142||135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142||135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142||135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142|135.5782506142||131.46599431212|131.46599431212|131.46599431212|131.46599431212|131.46599431212|131.46599431212|131.46599431212|131.46599431212|131.46599431212|131.46599431212|131.46599431212|131.46599431212|131.46599431212|131.46599431212|131.46599431212|131.46599431212|131.46599431212|131.46599431212|131.46599431212|131.46599431212|131.46599431212|131.46599431212|131.46599431212|131.46599431212|131.46599431212|131.46599431212|131.46599431212|131.46599431212|131.46599431212|131.46599431212|131.46599431212|131.46599431212|131.46599431212|131.46599431212|131.46599431212|131.46599431212|131.46599431212|131.46599431212|131.46599431212|131.46599431212|131.46599431212|131.46599431212|131.46599431212|131.46599431212|131.46599431212|131.46599431212|131.46599431212|131.46599431212|131.58442029038|131.58442029038|131.58442029038|131.58442029038|131.58442029038|131.58442029038|131.58442029038|131.58442029038|131.58442029038||131.58442029038|131.58442029038|131.58442029038|131.58442029038|131.58442029038|131.58442029038|131.58442029038|131.58442029038|131.58442029038|131.58442029038|131.58442029038|131.58442029038|131.58442029038|131.58442029038|131.58442029038|131.58442029038|131.58442029038|131.58442029038|131.58442029038|131.58442029038|131.58442029038|131.58442029038|131.58442029038|131.58442029038|131.58442029038|131.58442029038|131.58442029038|131.58442029038|131.58442029038|131.58442029038|131.58442029038|131.58442029038|131.58442029038|131.58442029038|131.58442029038|127.47710787466|127.47710787466|127.47710787466|127.47710787466|127.47710787466|127.47710787466|127.47710787466|127.47710787466|127.47710787466||127.47710787466|127.47710787466|127.47710787466|127.47710787466|127.47710787466|127.47710787466|127.47710787466|127.47710787466|127.47710787466|127.47710787466|127.47710787466|127.47710787466|127.47710787466|127.47710787466|127.47710787466|127.47710787466|127.47710787466
00318|166|/indices/us-spx-500|INDICES:US|94.819295327168|94.819295327168|94.819295327168|94.819295327168|94.819295327168|94.819295327168|94.819295327168|94.819295327168|94.819295327168|94.819295327168|94.819295327168|94.819295327168|94.819295327168|94.819295327168|94.819295327168|94.819295327168|94.819295327168|94.819295327168|94.819295327168|94.819295327168|94.819295327168|94.819295327168|94.819295327168|94.819295327168|94.819295327168|94.819295327168|94.819295327168|94.819295327168|94.819295327168|94.819295327168||94.819295327168|94.819295327168|94.819295327168|94.819295327168|94.819295327168|94.819295327168|94.819295327168|94.819295327168|94.819295327168|94.819295327168|94.819295327168|94.819295327168|94.819295327168|94.819295327168|94.819295327168|94.819295327168|94.819295327168|94.819295327168|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579||99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579|99.604285187579||103.07801426843|103.07801426843|103.07801426843|103.07801426843|103.07801426843|103.07801426843|103.07801426843|103.07801426843|103.07801426843|103.07801426843|103.07801426843|103.07801426843|103.07801426843|103.07801426843|103.07801426843||107.25115677868|107.25115677868|107.25115677868|107.25115677868|107.25115677868|107.25115677868|107.25115677868|107.25115677868|107.25115677868|107.25115677868|107.25115677868|107.25115677868|107.25115677868|107.25115677868|107.25115677868|107.25115677868|107.25115677868|107.25115677868|107.25115677868|107.25115677868||104.72825316006|104.72825316006|104.72825316006|104.72825316006|104.72825316006|104.72825316006|104.72825316006|104.72825316006|104.72825316006|104.72825316006|104.72825316006|104.72825316006|104.72825316006|104.72825316006|104.72825316006|104.72825316006|104.72825316006|104.72825316006|104.72825316006|104.72825316006|104.72825316006|104.72825316006|104.72825316006|104.72825316006|104.72825316006|104.72825316006|104.72825316006|104.72825316006|104.72825316006|104.72825316006|104.72825316006|104.72825316006|104.72825316006|104.72825316006|104.72825316006|104.72825316006|104.72825316006|104.72825316006|104.72825316006|104.72825316006|104.72825316006|104.72825316006|104.72825316006|104.72825316006|104.72825316006|104.72825316006|104.72825316006|104.72825316006|104.72825316006|104.72825316006|104.72825316006|104.72825316006|103.32815663762|103.32815663762|103.32815663762|103.32815663762|103.32815663762||103.32815663762|103.32815663762|103.32815663762|103.32815663762|103.32815663762|103.32815663762|103.32815663762|103.32815663762|103.32815663762|103.32815663762|103.32815663762|103.32815663762|103.32815663762|103.32815663762|103.32815663762|103.32815663762|103.32815663762|103.32815663762|103.32815663762|103.32815663762|103.32815663762|103.32815663762|103.32815663762|103.32815663762|103.32815663762|103.32815663762|103.32815663762|103.32815663762|103.32815663762|103.32815663762|103.32815663762|103.32815663762|103.32815663762|103.32815663762|103.32815663762|102.86014298703|102.86014298703|102.86014298703|102.86014298703|102.86014298703|102.86014298703|102.86014298703|102.86014298703|102.86014298703||102.86014298703|102.86014298703|102.86014298703|102.86014298703|102.86014298703|102.86014298703|102.86014298703|102.86014298703|102.86014298703|102.86014298703|102.86014298703|102.86014298703|102.86014298703|102.86014298703|102.86014298703|102.86014298703|102.86014298703
00319|44336|/indices/volatility-s-p-500|INDICES:US|35.031236819341|35.031236819341|35.031236819341|35.031236819341||35.031236819341|35.031236819341|35.031236819341|35.031236819341||35.031236819341|35.031236819341|35.031236819341|35.031236819341||35.031236819341|35.031236819341|35.031236819341|35.031236819341||35.031236819341|35.031236819341|35.031236819341|35.031236819341||35.031236819341|35.031236819341|35.031236819341|35.031236819341||35.031236819341|35.031236819341|35.031236819341|35.031236819341||35.031236819341|35.031236819341|35.031236819341|35.031236819341||35.031236819341|35.031236819341|35.031236819341|35.031236819341||35.031236819341|50.146349479431|50.146349479431|50.146349479431||50.146349479431|50.146349479431|50.146349479431|50.146349479431||50.146349479431|50.146349479431|50.146349479431|50.146349479431||50.146349479431|50.146349479431|50.146349479431|50.146349479431||50.146349479431|50.146349479431|50.146349479431|||50.146349479431|50.146349479431|50.146349479431|50.146349479431||50.146349479431|50.146349479431|50.146349479431|50.146349479431||50.146349479431|50.146349479431|50.146349479431|54.928417507647||54.928417507647|54.928417507647|54.928417507647|54.928417507647||54.928417507647|76.923015261315|76.923015261315|||76.923015261315|76.923015261315|76.923015261315|76.923015261315||76.923015261315|76.923015261315|76.923015261315|76.923015261315||76.923015261315|76.923015261315|76.923015261315|76.923015261315||76.923015261315|76.923015261315|76.923015261315|76.923015261315||76.923015261315|76.923015261315|76.923015261315|76.923015261315||76.923015261315|76.923015261315|78.334604840542|78.334604840542||78.334604840542|78.334604840542|78.334604840542|78.334604840542||78.334604840542|78.334604840542|78.334604840542|78.334604840542||78.334604840542|78.334604840542|78.334604840542|78.334604840542||78.334604840542|78.334604840542|78.334604840542|78.334604840542||78.334604840542|78.334604840542|78.334604840542|78.334604840542||78.334604840542|78.334604840542|78.334604840542|78.334604840542||78.334604840542|78.334604840542|78.334604840542|78.334604840542||78.334604840542|78.334604840542|78.334604840542|78.334604840542||78.334604840542|78.334604840542|78.334604840542|78.334604840542||78.334604840542|78.334604840542|78.334604840542|78.334604840542||78.334604840542|94.607010676983|94.607010676983|94.607010676983||94.607010676983|94.607010676983|94.607010676983|94.607010676983||94.607010676983|94.607010676983|94.607010676983|||94.607010676983|94.607010676983|94.607010676983|94.607010676983||94.607010676983|94.607010676983|94.607010676983|94.607010676983||94.607010676983|94.607010676983|94.607010676983|94.607010676983||94.607010676983|94.607010676983|94.607010676983|94.607010676983||94.607010676983|94.607010676983|94.607010676983|94.607010676983||94.607010676983|94.607010676983|94.607010676983|94.607010676983||94.607010676983|94.607010676983|94.607010676983|94.607010676983||144.23779280234|144.23779280234|144.23779280234|144.23779280234||144.23779280234|144.23779280234|144.23779280234|||144.23779280234|144.23779280234|144.23779280234|144.23779280234||144.23779280234|144.23779280234|144.23779280234|144.23779280234||144.23779280234|144.23779280234|144.23779280234|144.23779280234||144.23779280234|144.23779280234
00320|19943|/indices/dj-composite-average|INDICES:US|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229||108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376||107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376|107.97554128376||110.71689151774|110.71689151774|110.71689151774|110.71689151774|110.71689151774|110.71689151774|110.71689151774|110.71689151774|110.71689151774|110.71689151774|110.71689151774|110.71689151774|110.71689151774|110.71689151774|110.71689151774||110.71689151774|110.71689151774|110.71689151774|110.71689151774|110.71689151774|110.71689151774|110.71689151774|110.71689151774|110.71689151774|110.71689151774|110.71689151774|110.71689151774|110.71689151774|110.71689151774|110.71689151774|110.71689151774|110.71689151774|110.71689151774|110.71689151774|110.71689151774||108.2043856822|108.2043856822|108.2043856822|108.2043856822|108.2043856822|108.2043856822|108.2043856822|108.2043856822|108.2043856822|108.2043856822|108.2043856822|108.2043856822|108.2043856822|108.2043856822|108.2043856822|108.2043856822|108.2043856822|108.2043856822|108.2043856822|108.2043856822|108.2043856822|108.2043856822|108.2043856822|108.2043856822|108.2043856822|108.2043856822|108.2043856822|108.2043856822|108.2043856822|108.2043856822|108.2043856822|108.2043856822|108.2043856822|108.2043856822|108.2043856822|108.2043856822|108.2043856822|108.2043856822|108.2043856822|108.2043856822|108.2043856822|108.2043856822|108.2043856822|108.2043856822|108.2043856822|108.2043856822|108.2043856822|108.2043856822|108.2043856822|108.2043856822|108.2043856822|108.2043856822|108.2043856822|108.2043856822|110.2854725492|110.2854725492|110.2854725492||110.2854725492|110.2854725492|110.2854725492|110.2854725492|110.2854725492|110.2854725492|110.2854725492|110.2854725492|110.2854725492|110.2854725492|110.2854725492|110.2854725492|110.2854725492|110.2854725492|110.2854725492|110.2854725492|110.2854725492|110.2854725492|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875||118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875
00321|19941|/indices/dj-transportation-average|INDICES:US|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987||92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|93.089195368565|93.089195368565|93.089195368565|93.089195368565|93.089195368565|93.089195368565|93.089195368565|93.089195368565|93.089195368565|93.089195368565|93.089195368565|93.089195368565|97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934||97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934|97.550164385934||103.29545774575|103.29545774575|103.29545774575|103.29545774575|103.29545774575|103.29545774575|103.29545774575|103.29545774575|103.29545774575|103.29545774575|103.29545774575|103.29545774575|103.29545774575|103.29545774575|103.29545774575||103.29545774575|103.29545774575|103.29545774575|103.29545774575|103.29545774575|103.29545774575|103.29545774575|103.29545774575|103.29545774575|103.29545774575|103.29545774575|103.29545774575|103.29545774575|103.29545774575|103.29545774575|103.29545774575|103.29545774575|103.29545774575|95.45391835305|95.45391835305||95.45391835305|95.45391835305|95.45391835305|95.45391835305|95.45391835305|95.45391835305|95.45391835305|95.45391835305|95.45391835305|95.45391835305|95.45391835305|95.45391835305|95.45391835305|95.45391835305|95.45391835305|95.45391835305|95.45391835305|95.45391835305|95.45391835305|95.45391835305|95.45391835305|95.45391835305|95.45391835305|95.45391835305|95.45391835305|95.45391835305|95.45391835305|95.45391835305|95.45391835305|95.45391835305|95.45391835305|95.45391835305|95.45391835305|95.45391835305|97.88639527565|97.88639527565|97.88639527565|97.88639527565|97.88639527565|97.88639527565|97.88639527565|97.88639527565|97.88639527565|97.88639527565|97.88639527565|97.88639527565|97.88639527565|97.88639527565|97.88639527565|97.88639527565|97.88639527565|97.88639527565|102.6923995758|102.6923995758|102.6923995758|102.6923995758|102.6923995758||102.6923995758|102.6923995758|102.6923995758|102.6923995758|102.6923995758|102.6923995758|102.6923995758|102.6923995758|102.6923995758|102.6923995758|102.6923995758|102.6923995758|102.6923995758|102.6923995758|102.6923995758|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666||100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666
00322|19942|/indices/dj-utility-average|INDICES:US|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|103.82360869404|103.82360869404|103.82360869404|103.82360869404|103.82360869404|103.82360869404||103.82360869404|103.82360869404|103.82360869404|103.82360869404|103.82360869404|103.82360869404|103.82360869404|103.82360869404|103.82360869404|103.82360869404|103.82360869404|103.82360869404|103.82360869404|103.82360869404|103.82360869404|103.82360869404|103.82360869404|103.82360869404|103.82360869404|103.82360869404|103.82360869404|103.82360869404|103.82360869404|103.82360869404|103.82360869404|103.82360869404|103.82360869404|103.82360869404|103.82360869404|103.82360869404|103.82360869404|103.82360869404|104.69889142637|104.69889142637|104.69889142637|104.69889142637|104.69889142637|104.69889142637||104.69889142637|104.69889142637|104.69889142637|104.69889142637|104.69889142637|104.69889142637|104.69889142637|104.69889142637|104.69889142637|104.69889142637|104.69889142637|104.69889142637|104.69889142637|104.69889142637|104.69889142637|104.69889142637|104.69889142637|104.69889142637|104.69889142637|104.69889142637|104.69889142637|104.69889142637|104.69889142637|104.69889142637||101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283||101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283||101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283||101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283||101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283
00323|27652|/indices/nyse-market-composite|INDICES:US|137.19159640432|137.19159640432|137.19159640432|137.19159640432|137.19159640432|137.19159640432|137.19159640432|137.19159640432|137.19159640432|137.19159640432|137.19159640432|137.19159640432|137.19159640432|151.09872285599|151.09872285599|151.09872285599|151.09872285599|151.09872285599|151.09872285599|151.09872285599|151.09872285599|151.09872285599|151.09872285599|151.09872285599|151.09872285599|151.09872285599|151.09872285599|151.09872285599|151.09872285599|151.09872285599||151.09872285599|151.09872285599|151.09872285599|151.09872285599|151.09872285599|151.09872285599|151.09872285599|151.09872285599|151.09872285599|151.09872285599|151.09872285599|151.09872285599|151.09872285599|151.09872285599|151.09872285599|170.78319376991|170.78319376991|170.78319376991|170.78319376991|170.78319376991|170.78319376991|170.78319376991|170.78319376991|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204||155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204||155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204||155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|155.24615825204|145.43101879366|145.43101879366||145.43101879366|145.43101879366|145.43101879366|145.43101879366|145.43101879366|145.43101879366|145.43101879366|145.43101879366|145.43101879366|145.43101879366|145.43101879366|145.43101879366|145.43101879366|145.43101879366|145.43101879366|145.43101879366|145.43101879366|145.43101879366|145.43101879366|145.43101879366|145.43101879366|145.43101879366|145.43101879366|145.43101879366|145.43101879366|145.43101879366|145.43101879366|145.43101879366|145.43101879366|145.43101879366|145.43101879366|145.43101879366|145.43101879366|145.43101879366|145.43101879366|145.43101879366|145.43101879366|145.43101879366|145.43101879366|145.43101879366|145.43101879366|145.43101879366|145.43101879366|145.43101879366|156.49691570302|156.49691570302|156.49691570302|156.49691570302|160.1581305678|160.1581305678|160.1581305678|160.1581305678|160.1581305678|160.1581305678|160.1581305678|160.1581305678|160.1581305678||160.1581305678|160.1581305678|160.1581305678|160.1581305678|160.1581305678|160.1581305678|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572||152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|136.1504691122|136.1504691122|136.1504691122|136.1504691122|136.1504691122
00324|27604|/indices/nyse-composite|INDICES:US|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948||113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948||113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|116.16290396184|116.16290396184||116.16290396184|116.16290396184|116.16290396184|116.16290396184|116.16290396184|116.16290396184|116.16290396184|116.16290396184|116.16290396184|116.16290396184|116.16290396184|116.16290396184|116.16290396184|116.16290396184|116.16290396184||117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554||117.3173062554|117.3173062554|117.3173062554|117.3173062554|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902||115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214||117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281
00325|40821|/indices/s-p-100|INDICES:US|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625||92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625||98.16952727204|98.16952727204|98.16952727204|98.16952727204|98.16952727204|98.16952727204|98.16952727204|98.16952727204|98.16952727204|98.16952727204|98.16952727204|98.16952727204|98.16952727204|98.16952727204|98.16952727204|98.16952727204|98.16952727204|98.16952727204|98.16952727204|98.16952727204|98.16952727204|98.16952727204|98.16952727204|98.16952727204|101.76593543014|101.76593543014|101.76593543014|101.76593543014|101.76593543014|101.76593543014|101.76593543014|101.76593543014|101.76593543014|101.76593543014|101.76593543014|101.76593543014|101.76593543014|101.76593543014|101.76593543014|101.76593543014||106.28185129152|106.28185129152|106.28185129152|106.28185129152|106.28185129152|106.28185129152|106.28185129152|106.28185129152|106.28185129152|106.28185129152|106.28185129152|106.28185129152|106.28185129152|106.28185129152|106.28185129152|106.28185129152|106.28185129152|106.28185129152|106.28185129152|106.28185129152|103.2684771289|103.2684771289|103.2684771289|103.2684771289|103.2684771289|103.2684771289|103.2684771289|103.2684771289|103.2684771289|103.2684771289|103.2684771289|103.2684771289|103.2684771289|103.2684771289|103.2684771289|103.2684771289|103.2684771289|103.2684771289|103.2684771289|103.2684771289|103.2684771289|103.2684771289|103.2684771289|103.2684771289|103.2684771289|103.2684771289|103.2684771289|103.2684771289|103.2684771289|103.2684771289|103.2684771289|103.2684771289|103.2684771289|103.2684771289|103.2684771289|103.2684771289|103.2684771289|103.2684771289|103.2684771289|103.2684771289|103.2684771289|103.2684771289|103.2684771289|103.2684771289|103.2684771289|103.2684771289|103.2684771289|103.2684771289|103.2684771289|103.2684771289|102.29361894039|102.29361894039|102.29361894039|102.29361894039|102.29361894039|102.29361894039|102.29361894039|102.29361894039||102.29361894039|102.29361894039|102.29361894039|102.29361894039|102.29361894039|102.29361894039|102.29361894039|102.29361894039|102.29361894039|102.29361894039|102.29361894039|102.29361894039|102.29361894039|102.29361894039|102.29361894039|102.29361894039|102.29361894039|102.29361894039|102.29361894039|102.29361894039|102.29361894039|102.29361894039|102.29361894039|102.29361894039|102.29361894039|102.29361894039|102.29361894039|102.29361894039|102.29361894039|102.29361894039|102.29361894039|102.29361894039|102.29361894039|102.29361894039|102.29361894039|100.08083175039|100.08083175039|100.08083175039|100.08083175039|100.08083175039|100.08083175039|100.08083175039|100.08083175039|100.08083175039||100.08083175039|100.08083175039|100.08083175039|100.08083175039|100.08083175039|100.08083175039|100.08083175039|100.08083175039|100.08083175039|100.08083175039|100.08083175039|100.08083175039|100.08083175039|100.08083175039|100.08083175039|100.08083175039|100.08083175039
00326|170|/indices/smallcap-2000|INDICES:US|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785||120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785||120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|117.56684937053|117.56684937053|117.56684937053|117.56684937053|117.56684937053|117.56684937053|117.56684937053|117.56684937053|117.56684937053|117.56684937053|117.56684937053|117.56684937053|117.56684937053|117.56684937053|117.56684937053|117.56684937053|117.56684937053|117.56684937053|117.56684937053|117.56684937053|117.56684937053|117.56684937053|121.96996511104|121.96996511104|121.96996511104|121.96996511104|121.96996511104|121.96996511104|121.96996511104|121.96996511104|121.96996511104|121.96996511104|121.96996511104|121.96996511104|121.96996511104|121.96996511104|121.96996511104|121.96996511104|121.96996511104|121.96996511104|121.96996511104|121.96996511104|121.96996511104|121.96996511104|121.96996511104|121.96996511104|121.96996511104|121.96996511104|123.61403173309|123.61403173309|123.61403173309|123.61403173309|123.61403173309|123.61403173309|123.61403173309|123.61403173309|123.61403173309|123.61403173309|123.61403173309|123.61403173309|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|129.03512880477|129.03512880477|129.03512880477|129.03512880477|129.03512880477|129.03512880477
00327|27|/indices/uk-100|INDICES:GB|79.340083849676|81.605451174274|81.605451174274|81.605451174274|81.605451174274|81.605451174274|81.605451174274|81.605451174274|81.605451174274|81.605451174274|81.605451174274|81.605451174274|81.605451174274|81.605451174274|81.605451174274|81.605451174274|81.605451174274|81.605451174274|81.605451174274||81.605451174274|81.605451174274|81.605451174274|81.605451174274|81.605451174274|81.970218647255|81.970218647255|81.970218647255|81.970218647255|||81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|81.970218647255|86.537677252649|86.537677252649|86.537677252649|86.537677252649|86.537677252649|86.537677252649|86.537677252649|86.537677252649|86.537677252649|86.537677252649|86.537677252649|86.537677252649|86.537677252649|86.537677252649|86.537677252649|86.537677252649|86.537677252649|86.537677252649|86.537677252649|86.537677252649|86.537677252649|86.537677252649|86.537677252649|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175||86.626035809175|86.626035809175|86.626035809175|||86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|86.626035809175|88.165403758804|88.165403758804|88.165403758804|88.165403758804|88.165403758804|88.165403758804|88.165403758804|88.165403758804|88.165403758804|88.165403758804|88.165403758804|88.165403758804|88.165403758804|88.165403758804|88.165403758804|88.165403758804|88.165403758804|88.165403758804|88.165403758804|88.165403758804|88.165403758804|88.165403758804|89.660948377744|89.660948377744|89.660948377744|89.660948377744|89.660948377744|89.660948377744|89.660948377744||89.660948377744|89.660948377744|89.660948377744|89.660948377744|89.660948377744|89.660948377744|89.660948377744|89.660948377744|89.660948377744|89.660948377744|89.660948377744|89.660948377744|89.660948377744|89.660948377744|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|89.224595919677|89.224595919677|89.224595919677|89.224595919677|89.224595919677|89.224595919677
00328|11763|/indices/uk-250|INDICES:GB|137.0755926501|137.0755926501|137.0755926501|137.0755926501|137.0755926501|137.0755926501|137.0755926501|137.0755926501|137.0755926501|137.0755926501|137.0755926501|137.0755926501|137.0755926501|137.0755926501|137.0755926501|137.0755926501|137.0755926501|137.0755926501|137.0755926501||137.0755926501|137.0755926501|137.0755926501|138.08360295165|138.08360295165|138.08360295165|138.08360295165|138.08360295165|138.08360295165|||138.08360295165|138.08360295165|138.08360295165|138.08360295165|138.08360295165|138.08360295165|138.08360295165|138.08360295165|138.08360295165|138.08360295165|138.08360295165|138.08360295165|138.08360295165|138.08360295165|138.08360295165|138.08360295165|138.08360295165|138.08360295165|138.08360295165|138.08360295165|138.08360295165|138.08360295165|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|128.05578569393|128.05578569393|128.05578569393|128.05578569393||128.05578569393|128.05578569393|128.05578569393|||128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496||126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722
00329|27399|/indices/ftse-350|INDICES:GB|82.522821749502|84.348114957175|84.348114957175|84.348114957175|84.348114957175|84.348114957175|84.348114957175|84.348114957175|84.348114957175|84.348114957175|84.348114957175|84.348114957175|84.348114957175|84.348114957175|84.348114957175|84.348114957175|84.348114957175|84.348114957175|84.348114957175||84.348114957175|84.348114957175|84.348114957175|84.348114957175|84.348114957175|84.637575465267|84.637575465267|84.637575465267|84.637575465267|||84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|84.637575465267|90.23484276178|90.23484276178|90.23484276178|90.23484276178|90.23484276178|90.23484276178|90.23484276178|90.23484276178|90.23484276178|90.23484276178|90.23484276178|90.23484276178|90.23484276178|90.23484276178|90.23484276178|90.23484276178|90.23484276178|90.23484276178|90.23484276178|90.23484276178|90.23484276178|90.23484276178|90.23484276178|91.526278552151|91.526278552151|91.526278552151|91.526278552151|91.526278552151|91.526278552151|91.526278552151|91.526278552151|91.526278552151|91.526278552151|91.526278552151|91.526278552151|91.526278552151|91.526278552151||91.526278552151|91.526278552151|91.526278552151|||91.526278552151|91.526278552151|91.526278552151|91.526278552151|91.526278552151|91.526278552151|91.526278552151|91.526278552151|91.526278552151|91.526278552151|91.526278552151|91.526278552151|91.526278552151|91.526278552151|91.526278552151|91.526278552151|91.526278552151|91.526278552151|91.526278552151|91.526278552151|91.526278552151|93.26948523112|93.26948523112|93.26948523112|93.26948523112|93.26948523112|93.26948523112|93.26948523112|93.26948523112|93.26948523112|93.26948523112|93.26948523112|93.26948523112|93.26948523112|93.26948523112|93.26948523112|93.26948523112|93.26948523112|93.26948523112|93.26948523112|93.26948523112|93.26948523112|93.26948523112|93.26948523112|93.26948523112|93.26948523112|93.26948523112|93.26948523112|93.26948523112|93.26948523112|93.26948523112|93.26948523112|93.26948523112|93.26948523112|93.26948523112|93.26948523112|93.26948523112|93.26948523112|93.26948523112|93.26948523112|93.26948523112|93.26948523112|93.26948523112|93.26948523112|93.26948523112|93.26948523112|93.26948523112|93.26948523112|93.26948523112|93.26948523112|93.26948523112|93.26948523112|93.26948523112|94.136482232481|94.136482232481|94.136482232481|94.136482232481|94.136482232481|94.136482232481|94.136482232481|94.136482232481|94.136482232481|94.136482232481|94.136482232481||94.136482232481|94.136482232481|94.136482232481|94.136482232481|94.136482232481|94.136482232481|94.136482232481|94.136482232481|94.136482232481|94.136482232481|94.136482232481|94.136482232481|94.136482232481|94.136482232481|94.136482232481|94.136482232481|94.136482232481|94.136482232481|94.136482232481|94.136482232481|94.136482232481|94.136482232481|94.136482232481|94.136482232481|94.136482232481|94.136482232481|94.136482232481|94.136482232481|94.136482232481|94.136482232481|98.586685202523|98.586685202523|98.586685202523|98.586685202523|98.586685202523|98.586685202523|98.586685202523|98.586685202523|98.586685202523|98.586685202523|100.8900039937|100.8900039937|100.8900039937|100.8900039937|100.8900039937|100.8900039937|100.8900039937|100.8900039937|100.8900039937|100.8900039937|100.8900039937|98.335254092379|98.335254092379|98.335254092379|98.335254092379|98.335254092379|98.335254092379
00330|27315|/indices/ftse-aim-100|INDICES:GB|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591||143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|141.96451794544|141.96451794544|141.96451794544|141.96451794544|||141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|141.96451794544|144.29488026167|144.29488026167|144.29488026167||144.29488026167|144.29488026167|144.29488026167|||144.29488026167|144.29488026167|144.29488026167|144.29488026167|144.29488026167|144.29488026167|144.29488026167|144.29488026167|144.29488026167|144.29488026167|144.29488026167|144.29488026167|144.29488026167|144.29488026167|144.29488026167|144.29488026167|144.29488026167|144.29488026167|144.29488026167|144.29488026167|144.29488026167|144.29488026167|144.29488026167|144.29488026167|144.29488026167|145.87912758726|145.87912758726|145.87912758726|145.87912758726|145.87912758726|145.87912758726|145.87912758726|145.87912758726|145.87912758726|145.87912758726|145.87912758726|145.87912758726|145.87912758726|145.87912758726|145.87912758726|145.87912758726|145.87912758726|145.87912758726|145.87912758726|145.87912758726|145.87912758726|145.87912758726|145.87912758726|145.87912758726|145.87912758726|145.87912758726|145.87912758726|145.87912758726|145.87912758726|145.87912758726|145.87912758726|145.87912758726|145.87912758726|145.87912758726|145.87912758726|145.87912758726|145.87912758726|145.87912758726|145.87912758726|145.87912758726|145.87912758726|145.87912758726|145.87912758726|145.87912758726|145.87912758726|145.87912758726|145.87912758726|145.87912758726|145.87912758726|145.87912758726|145.87912758726|138.57879658326|138.57879658326|138.57879658326|138.57879658326|138.57879658326|138.57879658326|138.57879658326|138.57879658326||138.57879658326|138.57879658326|138.57879658326|138.57879658326|138.57879658326|138.57879658326|138.57879658326|138.57879658326|138.57879658326|138.57879658326|138.57879658326|138.57879658326|138.57879658326|138.57879658326|138.57879658326|138.57879658326|138.57879658326|138.57879658326|138.57879658326|138.57879658326|138.57879658326|138.57879658326|138.57879658326|138.57879658326|138.57879658326|138.57879658326|138.57879658326|138.57879658326|138.57879658326|138.57879658326|138.57879658326|138.57879658326|141.92539745525|141.92539745525|141.92539745525|141.92539745525|141.92539745525|141.92539745525|141.92539745525|141.92539745525|141.92539745525|141.92539745525|141.92539745525|141.92539745525|141.92539745525|141.92539745525|141.92539745525|141.92539745525|141.92539745525|141.92539745525|141.92539745525|141.92539745525|141.92539745525|141.92539745525|141.92539745525|141.92539745525|141.92539745525
00331|956500|/indices/investing.com-uk-100|INDICES:GB|84.015261951452|84.015261951452|84.015261951452|84.015261951452|84.015261951452|84.015261951452|84.015261951452|84.015261951452|84.015261951452|84.015261951452|84.015261951452|84.015261951452|84.015261951452|84.015261951452|84.015261951452|84.015261951452|84.015261951452|84.015261951452|84.015261951452||84.015261951452|84.015261951452|84.015261951452|84.015261951452|84.015261951452|84.205566531814|84.205566531814|84.205566531814|84.205566531814|||84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|84.205566531814|88.507937367235|88.507937367235|88.507937367235|88.507937367235|88.507937367235|88.507937367235|88.507937367235|88.507937367235|88.507937367235|88.507937367235|88.507937367235|88.507937367235|88.507937367235|88.507937367235|88.507937367235|88.507937367235|88.507937367235|88.507937367235|88.507937367235|88.507937367235|88.507937367235|88.507937367235|88.507937367235|89.70459668704|89.70459668704|89.70459668704|89.70459668704|89.70459668704|89.70459668704|89.70459668704|89.70459668704|89.70459668704|89.70459668704|89.70459668704|89.70459668704|89.70459668704|89.70459668704||89.70459668704|89.70459668704|89.70459668704|||92.949462420127|92.949462420127|92.949462420127|92.949462420127|92.949462420127|92.949462420127|92.949462420127|92.949462420127|95.328871041318|95.328871041318|95.328871041318|95.328871041318|95.328871041318|95.328871041318|95.328871041318|95.328871041318|95.328871041318|95.328871041318|95.328871041318|95.328871041318|95.328871041318|95.538099479177|95.538099479177|95.538099479177|95.538099479177|95.538099479177|95.538099479177|95.538099479177|95.538099479177|95.538099479177|95.538099479177|95.538099479177|95.538099479177|95.538099479177|95.538099479177|95.538099479177|95.538099479177|95.538099479177|95.538099479177|95.538099479177|95.538099479177|95.538099479177|95.538099479177|95.538099479177|95.538099479177|95.538099479177|95.538099479177|95.538099479177|95.538099479177|95.538099479177|95.538099479177|95.538099479177|95.538099479177|95.538099479177|95.538099479177|95.538099479177|95.538099479177|95.538099479177|95.538099479177|95.538099479177|95.538099479177|95.538099479177|95.538099479177|95.538099479177|95.538099479177|95.538099479177|95.538099479177|95.538099479177|95.538099479177|95.538099479177|95.538099479177|95.538099479177|95.538099479177|95.538099479177|96.447600350482|96.447600350482|96.447600350482|96.447600350482|96.447600350482|96.447600350482|96.447600350482|96.447600350482|96.447600350482|96.447600350482||96.447600350482|96.447600350482|96.447600350482|96.447600350482|96.447600350482|96.447600350482|96.447600350482|96.447600350482|96.447600350482|96.447600350482|96.447600350482|96.447600350482|96.447600350482|96.447600350482|96.447600350482|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|96.209963318928|96.209963318928|96.209963318928|96.209963318928|96.209963318928|96.209963318928
00332|171|/indices/aus-200|INDICES:AU|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152||91.851542045311|91.851542045311|91.851542045311|91.851542045311|||91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|91.851542045311|95.260930757108|95.260930757108|95.260930757108|95.260930757108|95.260930757108|95.260930757108|95.260930757108|95.260930757108|95.260930757108|95.260930757108|95.260930757108|94.109965874463|94.109965874463|94.109965874463|94.109965874463|94.109965874463|94.109965874463|94.109965874463|94.109965874463|94.109965874463||94.109965874463|94.109965874463|94.109965874463|94.109965874463|94.109965874463|94.109965874463|94.109965874463|94.109965874463|94.109965874463|94.109965874463|94.109965874463|94.109965874463|94.109965874463|94.109965874463|94.919630321102|94.919630321102||94.919630321102|94.919630321102|94.919630321102|||94.919630321102|94.919630321102|94.919630321102|94.919630321102|94.919630321102|94.919630321102|94.919630321102|94.919630321102|94.919630321102|94.919630321102|94.919630321102|94.919630321102|94.919630321102|94.919630321102|94.919630321102|94.919630321102|94.919630321102|94.919630321102|94.919630321102|94.919630321102|97.939092544241|97.939092544241|97.939092544241|97.939092544241|97.939092544241|97.939092544241|97.939092544241|97.939092544241|97.939092544241|97.939092544241|98.0597059826|98.0597059826|98.0597059826|98.0597059826|98.0597059826|98.0597059826|98.0597059826|98.0597059826|98.0597059826|98.0597059826|98.0597059826|98.0597059826|98.0597059826|98.0597059826|98.0597059826|98.0597059826|98.0597059826|98.0597059826|98.0597059826|98.0597059826|98.0597059826|98.0597059826|98.0597059826|98.0597059826|98.0597059826|98.0597059826|98.0597059826|98.0597059826|98.0597059826|98.0597059826|98.0597059826|98.0597059826|98.0597059826|98.0597059826|98.0597059826|98.0597059826|98.0597059826|98.0597059826|98.0597059826|98.0597059826|98.0597059826|98.0597059826|98.0597059826|98.0597059826|98.0597059826|98.0597059826|98.0597059826|98.0597059826|98.0597059826|98.0597059826|98.0597059826|98.0597059826|98.0597059826|98.0597059826|98.0597059826|98.0597059826|98.0597059826|98.0597059826|98.0597059826|98.0597059826|98.0597059826|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274||94.663190700274|94.663190700274
00333|14499|/indices/all-ordinaries|INDICES:AU|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428||88.625569753835|88.625569753835|88.625569753835|88.625569753835|||88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|88.625569753835|92.248154792538|92.248154792538|92.248154792538|92.248154792538|92.248154792538|92.248154792538|92.248154792538|92.248154792538|92.248154792538|92.248154792538|92.248154792538|90.986176524148|90.986176524148|90.986176524148|90.986176524148|90.986176524148|90.986176524148|90.986176524148|90.986176524148|90.986176524148||90.986176524148|90.986176524148|90.986176524148|90.986176524148|90.986176524148|90.986176524148|90.986176524148|90.986176524148|90.986176524148|90.986176524148|90.986176524148|90.986176524148|90.986176524148|90.986176524148|91.760636294473|91.760636294473||91.760636294473|91.760636294473|91.760636294473|||91.760636294473|91.760636294473|91.760636294473|91.760636294473|91.760636294473|91.760636294473|91.760636294473|91.760636294473|91.760636294473|91.760636294473|91.760636294473|91.760636294473|91.760636294473|91.760636294473|91.760636294473|91.760636294473|91.760636294473|91.760636294473|91.760636294473|91.760636294473|91.760636294473|91.760636294473|91.760636294473|91.760636294473|91.760636294473|91.760636294473|91.760636294473|91.760636294473|91.760636294473|91.760636294473|91.760636294473|91.760636294473|91.760636294473|91.760636294473|91.760636294473|91.760636294473|92.2606892301|92.2606892301|92.2606892301|92.2606892301|92.2606892301|92.2606892301|92.2606892301|92.2606892301|92.2606892301|92.2606892301|92.2606892301|92.2606892301|92.2606892301|92.2606892301|92.2606892301|92.2606892301|92.2606892301|92.2606892301|92.2606892301|92.2606892301|92.2606892301|92.2606892301|92.2606892301|92.2606892301|92.2606892301|92.2606892301|92.2606892301|92.2606892301|92.2606892301|92.2606892301|92.2606892301|92.2606892301|92.2606892301|92.2606892301|92.2606892301|92.2606892301|92.2606892301|92.2606892301|92.2606892301|92.2606892301|92.2606892301|92.2606892301|92.2606892301|92.2606892301|92.2606892301|92.2606892301|92.2606892301|92.2606892301|92.2606892301|92.2606892301|92.2606892301|92.2606892301|92.2606892301|92.2606892301|92.2606892301|92.2606892301|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199||88.730117841199|88.730117841199
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318||83.326822581318|83.326822581318|83.326822581318|83.326822581318|||83.326822581318|83.326822581318|83.326822581318|84.064912513184|84.064912513184|84.064912513184|84.064912513184|84.064912513184|84.064912513184|84.064912513184|84.064912513184|84.064912513184|84.064912513184|84.064912513184|84.064912513184|84.064912513184|84.064912513184|87.769670296395|87.769670296395|87.769670296395|87.769670296395|87.769670296395|87.769670296395|87.769670296395|87.769670296395|87.769670296395|87.769670296395|87.769670296395|87.769670296395|87.769670296395|87.769670296395|87.769670296395|87.769670296395|87.769670296395|87.769670296395|87.769670296395|87.769670296395|87.769670296395|91.591795941013|91.591795941013|91.591795941013|91.591795941013|91.591795941013|91.591795941013|91.591795941013|91.591795941013|91.591795941013|89.791476830561|89.791476830561|89.791476830561|89.791476830561|89.791476830561|89.791476830561|89.791476830561|89.791476830561|89.791476830561||89.791476830561|89.791476830561|89.791476830561|89.791476830561|89.791476830561|89.791476830561|89.791476830561|89.791476830561|89.791476830561|89.791476830561|89.791476830561|89.791476830561|89.791476830561|89.791476830561|91.718482140329|91.718482140329||91.718482140329|91.718482140329|91.718482140329|||91.718482140329|91.718482140329|91.718482140329|91.718482140329|91.718482140329|91.718482140329|91.718482140329|91.718482140329|91.718482140329|91.718482140329|91.718482140329|91.718482140329|91.718482140329|91.718482140329|91.718482140329|91.718482140329|91.718482140329|91.718482140329|91.718482140329|91.718482140329|91.718482140329|94.087608112604|94.087608112604|94.087608112604|94.087608112604|94.087608112604|94.087608112604|94.087608112604|94.087608112604|94.087608112604|94.087608112604|94.087608112604|94.087608112604|94.087608112604|94.087608112604|94.087608112604|94.087608112604|94.087608112604|94.087608112604|94.087608112604|94.087608112604|94.087608112604|94.087608112604|94.087608112604|94.087608112604|94.087608112604|94.087608112604|94.087608112604|94.087608112604|96.05383001297|96.05383001297|96.05383001297|96.05383001297|96.05383001297|96.05383001297|96.05383001297|96.05383001297|96.05383001297|96.05383001297|96.05383001297|96.05383001297|96.05383001297|96.05383001297|96.05383001297|96.05383001297|96.05383001297|96.05383001297|96.05383001297|96.05383001297|96.05383001297|96.05383001297|96.05383001297|96.05383001297|96.05383001297|96.05383001297|96.05383001297|96.05383001297|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677||90.579221844677|90.579221844677
00335|14496|/indices/s-p-asx-100|INDICES:AU|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185||91.61075794236|91.61075794236|91.61075794236|91.61075794236|||91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|91.61075794236|95.003326740254|95.003326740254|95.003326740254|95.003326740254|95.003326740254|95.003326740254|95.003326740254|95.003326740254|95.003326740254|95.003326740254|95.003326740254|93.952003817536|93.952003817536|93.952003817536|93.952003817536|93.952003817536|93.952003817536|93.952003817536|93.952003817536|93.952003817536||93.952003817536|93.952003817536|93.952003817536|93.952003817536|93.952003817536|93.952003817536|93.952003817536|93.952003817536|93.952003817536|93.952003817536|93.952003817536|93.952003817536|93.952003817536|93.952003817536|94.702998596405|94.702998596405||94.702998596405|94.702998596405|94.702998596405|||94.702998596405|94.702998596405|94.702998596405|94.702998596405|94.702998596405|94.702998596405|94.702998596405|94.702998596405|94.702998596405|94.702998596405|94.702998596405|94.702998596405|94.702998596405|94.702998596405|94.702998596405|94.702998596405|94.702998596405|94.702998596405|94.702998596405|94.702998596405|97.433073310568|97.433073310568|97.433073310568|97.433073310568|97.433073310568|97.433073310568|97.433073310568|97.433073310568|97.433073310568|97.433073310568|97.433073310568|97.433073310568|97.433073310568|97.433073310568|97.433073310568|97.433073310568|97.255096484002|97.255096484002|97.255096484002|97.255096484002|97.255096484002|97.255096484002|97.255096484002|97.255096484002|97.255096484002|97.255096484002|97.255096484002|97.255096484002|97.255096484002|97.255096484002|97.255096484002|97.255096484002|97.255096484002|97.255096484002|97.255096484002|97.255096484002|97.255096484002|97.255096484002|97.255096484002|97.255096484002|97.255096484002|97.255096484002|97.255096484002|97.255096484002|97.255096484002|97.255096484002|97.255096484002|97.255096484002|97.255096484002|97.255096484002|97.255096484002|97.255096484002|97.255096484002|97.255096484002|97.255096484002|97.255096484002|97.255096484002|97.255096484002|97.255096484002|97.255096484002|97.255096484002|97.255096484002|97.255096484002|97.255096484002|97.255096484002|97.255096484002|97.255096484002|97.255096484002|97.255096484002|97.255096484002|97.255096484002|97.255096484002|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356||94.275975653356|94.275975653356
00336|14493|/indices/s-p-asx-20|INDICES:AU|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744||86.930403680744|86.930403680744|86.930403680744|86.930403680744|||86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744||86.930403680744|86.930403680744|86.930403680744|89.833833168759|89.833833168759|89.833833168759|89.833833168759|89.833833168759|89.833833168759|89.833833168759|89.833833168759|89.833833168759|89.833833168759|89.833833168759|89.833833168759|89.833833168759||89.833833168759|89.833833168759|89.833833168759|||92.321908605682|92.321908605682|92.321908605682|92.321908605682|92.321908605682|92.321908605682|92.321908605682|92.321908605682|92.321908605682|92.321908605682|92.321908605682|92.321908605682|92.321908605682|92.321908605682|92.321908605682|92.321908605682|92.321908605682|92.321908605682|92.321908605682|92.321908605682|92.321908605682|92.321908605682|92.321908605682|92.321908605682|92.321908605682|92.321908605682|92.321908605682|92.321908605682|92.321908605682|92.321908605682|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417||90.57472221417|90.57472221417
00337|14498|/indices/s-p-asx-300|INDICES:AU|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812||92.101261951602|92.101261951602|92.101261951602|92.101261951602|||92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|92.101261951602|95.560554006642|95.560554006642|95.560554006642|95.560554006642|95.560554006642|95.560554006642|95.560554006642|95.560554006642|95.560554006642|95.560554006642|95.560554006642|94.386387348033|94.386387348033|94.386387348033|94.386387348033|94.386387348033|94.386387348033|94.386387348033|94.386387348033|94.386387348033||94.386387348033|94.386387348033|94.386387348033|94.386387348033|94.386387348033|94.386387348033|94.386387348033|94.386387348033|94.386387348033|94.386387348033|94.386387348033|94.386387348033|94.386387348033|94.386387348033|95.253191389679|95.253191389679||95.253191389679|95.253191389679|95.253191389679|||95.253191389679|95.253191389679|95.253191389679|95.253191389679|95.253191389679|95.253191389679|95.253191389679|95.253191389679|95.253191389679|95.253191389679|95.253191389679|95.253191389679|95.253191389679|95.253191389679|95.253191389679|95.253191389679|95.253191389679|95.253191389679|95.253191389679|95.253191389679|98.131384909062|98.131384909062|98.131384909062|98.131384909062|98.131384909062|98.131384909062|98.131384909062|98.131384909062|98.131384909062|98.131384909062|98.131384909062|98.131384909062|98.131384909062|98.131384909062|98.131384909062|98.131384909062|98.322129840953|98.322129840953|98.322129840953|98.322129840953|98.322129840953|98.322129840953|98.322129840953|98.322129840953|98.322129840953|98.322129840953|98.322129840953|98.322129840953|98.322129840953|98.322129840953|98.322129840953|98.322129840953|98.322129840953|98.322129840953|98.322129840953|98.322129840953|98.322129840953|98.322129840953|98.322129840953|98.322129840953|98.322129840953|98.322129840953|98.322129840953|98.322129840953|98.322129840953|98.322129840953|98.322129840953|98.322129840953|98.322129840953|98.322129840953|98.322129840953|98.322129840953|98.322129840953|98.322129840953|98.322129840953|98.322129840953|98.322129840953|98.322129840953|98.322129840953|98.322129840953|98.322129840953|98.322129840953|98.322129840953|98.322129840953|98.322129840953|98.322129840953|98.322129840953|98.322129840953|98.322129840953|98.322129840953|98.322129840953|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008||94.818583192008|94.818583192008
00338|14494|/indices/s-p-asx-50|INDICES:AU|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601||100.96483256263|100.96483256263|100.96483256263|100.96483256263|||100.96483256263|100.96483256263|100.96483256263|100.96483256263|100.96483256263|100.96483256263|100.96483256263|100.96483256263|100.96483256263|100.96483256263|100.96483256263|100.96483256263|100.96483256263|100.96483256263|100.96483256263|100.96483256263|100.96483256263|100.96483256263|106.28548388596|106.28548388596|106.28548388596|106.28548388596|106.28548388596|106.28548388596|106.28548388596|106.28548388596|106.28548388596|106.28548388596|106.28548388596|106.28548388596|106.28548388596|106.28548388596|106.28548388596|106.28548388596|106.28548388596|106.28548388596|109.36633350067|109.36633350067|109.36633350067|109.36633350067|109.36633350067|109.36633350067|109.36633350067|109.36633350067|109.36633350067|109.36633350067|109.36633350067|108.78974783714|108.78974783714|108.78974783714|108.78974783714|108.78974783714|108.78974783714|108.78974783714|108.78974783714|108.78974783714||108.78974783714|108.78974783714|108.78974783714|108.78974783714|108.78974783714|108.78974783714|108.78974783714|108.78974783714|108.78974783714|108.78974783714|108.78974783714|108.78974783714|108.78974783714|108.78974783714|110.08322573958|110.08322573958||110.08322573958|110.08322573958|110.08322573958|||110.08322573958|110.08322573958|110.08322573958|110.08322573958|110.08322573958|110.08322573958|110.08322573958|110.08322573958|110.08322573958|110.08322573958|110.08322573958|110.08322573958|110.08322573958|110.08322573958|110.08322573958|110.08322573958|110.08322573958|110.08322573958|110.08322573958|110.08322573958|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157||113.54521948157|113.54521948157
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148||93.852089217262|93.852089217262|93.852089217262|93.852089217262|||93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|93.852089217262|97.15436612174|97.15436612174|97.15436612174|97.15436612174|97.15436612174|97.15436612174|97.15436612174|97.15436612174|97.15436612174|97.15436612174|97.15436612174|96.117260876878|96.117260876878|96.117260876878|96.117260876878|96.117260876878|96.117260876878|96.117260876878|96.117260876878|96.117260876878||96.117260876878|96.117260876878|96.117260876878|96.117260876878|96.117260876878|96.117260876878|96.117260876878|96.117260876878|96.117260876878|96.117260876878|96.117260876878|96.117260876878|96.117260876878|96.117260876878|96.997023883502|96.997023883502||96.997023883502|96.997023883502|96.997023883502|||96.997023883502|96.997023883502|96.997023883502|96.997023883502|96.997023883502|96.997023883502|96.997023883502|96.997023883502|96.997023883502|96.997023883502|96.997023883502|96.997023883502|96.997023883502|96.997023883502|96.997023883502|96.997023883502|96.997023883502|96.997023883502|96.997023883502|96.997023883502|96.997023883502|96.997023883502|96.997023883502|96.997023883502|96.997023883502|96.997023883502|96.997023883502|96.997023883502|96.997023883502|96.997023883502|97.200172243491|97.200172243491|97.200172243491|97.200172243491|97.200172243491|97.200172243491|97.200172243491|97.200172243491|97.200172243491|97.200172243491|97.200172243491|97.200172243491|97.200172243491|97.200172243491|97.200172243491|97.200172243491|97.200172243491|97.200172243491|97.200172243491|97.200172243491|97.200172243491|97.200172243491|97.200172243491|97.200172243491|97.200172243491|97.200172243491|97.200172243491|97.200172243491|97.200172243491|97.200172243491|97.200172243491|97.200172243491|97.200172243491|97.200172243491|97.200172243491|97.200172243491|97.200172243491|97.200172243491|97.200172243491|97.200172243491|97.200172243491|97.200172243491|97.200172243491|97.200172243491|97.200172243491|97.200172243491|97.200172243491|97.200172243491|97.200172243491|97.200172243491|97.200172243491|97.200172243491|97.200172243491|97.200172243491|97.200172243491|97.200172243491|97.200172243491|97.200172243491|97.200172243491|97.200172243491|97.200172243491|97.200172243491|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443||93.938623244443|93.938623244443
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474||118.35883732419|118.35883732419|118.35883732419|118.35883732419|||118.35883732419|118.35883732419|118.35883732419|118.35883732419|118.35883732419|118.35883732419|118.35883732419|118.35883732419|118.35883732419|118.35883732419|118.35883732419|118.35883732419|118.35883732419|118.35883732419|118.35883732419|118.35883732419|118.35883732419|118.35883732419|124.18302100954|124.18302100954|124.18302100954|124.18302100954|124.18302100954|124.18302100954|124.18302100954|124.18302100954|124.18302100954|124.18302100954|124.18302100954|124.18302100954|124.18302100954|124.18302100954|124.18302100954|124.18302100954|124.18302100954|124.18302100954|127.43778196082|127.43778196082|127.43778196082|127.43778196082|127.43778196082|127.43778196082|127.43778196082|127.43778196082|127.43778196082|127.43778196082|127.43778196082|126.97053040891|126.97053040891|126.97053040891|126.97053040891|126.97053040891|126.97053040891|126.97053040891|126.97053040891|126.97053040891||126.97053040891|126.97053040891|126.97053040891|126.97053040891|126.97053040891|126.97053040891|126.97053040891|126.97053040891|126.97053040891|126.97053040891|126.97053040891|126.97053040891|126.97053040891|126.97053040891|128.58296073655|128.58296073655||128.58296073655|128.58296073655|128.58296073655|||128.58296073655|128.58296073655|128.58296073655|128.58296073655|128.58296073655|128.58296073655|128.58296073655|128.58296073655|128.58296073655|128.58296073655|128.58296073655|128.58296073655|128.58296073655|128.58296073655|128.58296073655|128.58296073655|128.58296073655|128.58296073655|128.58296073655|128.58296073655|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|132.78288333648|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041||122.36136581041|122.36136581041
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|110.14635529341|110.14635529341|110.14635529341|110.14635529341|110.14635529341|110.14635529341|110.14635529341|110.14635529341|110.14635529341|110.14635529341|110.14635529341|110.14635529341|110.14635529341|110.14635529341|110.14635529341|110.14635529341|110.14635529341|110.14635529341|110.14635529341|110.14635529341|110.14635529341|110.14635529341|110.14635529341|110.14635529341||110.14635529341|110.14635529341|110.14635529341|110.14635529341|||110.14635529341|110.14635529341|110.14635529341|109.92650228883|109.92650228883|109.92650228883|109.92650228883|109.92650228883|109.92650228883|109.92650228883|109.92650228883|109.92650228883|109.92650228883|109.92650228883|109.92650228883|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168||106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|106.3026451168|105.93399481485|105.93399481485||105.93399481485|105.93399481485|105.93399481485|||105.93399481485|105.93399481485|105.93399481485|105.93399481485|105.93399481485|105.93399481485|105.93399481485|105.93399481485|105.93399481485|105.93399481485|109.42803187254|109.42803187254|109.42803187254|109.42803187254|109.42803187254|109.42803187254|109.42803187254|109.42803187254|111.0741507872|111.0741507872|111.0741507872|111.0741507872|111.0741507872|111.0741507872|111.0741507872|111.0741507872|111.0741507872|111.0741507872|111.0741507872|111.0741507872|111.0741507872|111.0741507872|111.0741507872|111.0741507872|111.0741507872|111.0741507872|111.0741507872|111.0741507872|111.0741507872|111.0741507872|111.0741507872|111.0741507872|111.0741507872|111.0741507872|111.0741507872|111.0741507872|111.0741507872|111.0741507872|111.0741507872|111.0741507872|111.0741507872|111.0741507872|111.0741507872|111.0741507872|111.0741507872|111.0741507872|111.0741507872|111.0741507872|111.0741507872|111.0741507872|111.0741507872|111.0741507872|111.0741507872|111.0741507872|111.0741507872|111.0741507872|111.0741507872|111.0741507872|111.0741507872|111.0741507872|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187||106.28596793187|106.28596793187
00342|172|/indices/germany-30|INDICES:DE|98.914932540716|104.26475723441|104.26475723441|104.26475723441|104.26475723441|104.26475723441|104.26475723441|104.26475723441|104.26475723441|104.26475723441|104.26475723441|104.26475723441|104.26475723441|104.26475723441|104.26475723441|104.26475723441|104.26475723441|104.26475723441|104.26475723441|104.26475723441|104.26475723441|104.26475723441|104.26475723441|104.26475723441|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|||107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097||107.28151339097|107.28151339097|107.28151339097|107.28151339097||107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|109.60850188601|109.60850188601|109.60850188601|109.60850188601|109.60850188601|109.60850188601|109.60850188601|109.60850188601|109.60850188601|109.60850188601|109.60850188601|109.60850188601|109.60850188601|109.60850188601|109.60850188601|109.60850188601|109.60850188601|109.60850188601|109.60850188601|109.60850188601|109.60850188601|109.60850188601|109.60850188601|109.60850188601|109.60850188601|109.60850188601|109.60850188601|109.60850188601|109.60850188601|109.60850188601|109.60850188601|109.60850188601|109.60850188601|109.60850188601|109.60850188601|109.60850188601|109.60850188601|109.60850188601|109.60850188601|109.60850188601|109.60850188601|109.60850188601|109.60850188601|109.60850188601|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567
00343|175|/indices/eu-stoxx50|INDICES:DE|89.8704477653|89.8704477653|89.8704477653|89.8704477653|89.8704477653|89.8704477653|89.8704477653|89.8704477653|89.8704477653|89.8704477653|89.8704477653|89.8704477653|89.8704477653|89.8704477653|89.8704477653|89.8704477653|89.8704477653|94.563641282132|94.563641282132|94.563641282132|94.563641282132|94.563641282132|94.563641282132|94.563641282132|94.563641282132|94.563641282132|94.563641282132|94.563641282132|94.563641282132|||94.563641282132|94.563641282132|94.563641282132|94.563641282132|94.563641282132|94.563641282132|94.563641282132|94.563641282132|94.563641282132|94.563641282132|94.563641282132|94.563641282132|94.563641282132|94.563641282132|94.563641282132|94.563641282132|94.563641282132|94.563641282132|94.563641282132|94.563641282132|94.563641282132|94.563641282132|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|87.355098549802|85.41782233915|85.41782233915|85.41782233915|85.41782233915|85.41782233915|85.41782233915|85.41782233915|85.41782233915|85.41782233915|85.41782233915|85.41782233915|85.41782233915|85.41782233915|85.41782233915|85.41782233915|85.41782233915|85.41782233915|85.41782233915|85.41782233915|85.41782233915|85.41782233915|85.41782233915|86.766168599182|86.766168599182|86.766168599182|86.766168599182|86.766168599182|86.766168599182|86.766168599182|86.766168599182|86.766168599182|86.766168599182|86.766168599182|86.766168599182|86.766168599182|86.766168599182|86.766168599182|86.766168599182|86.766168599182|86.766168599182|86.766168599182|86.766168599182|86.766168599182|86.766168599182|86.766168599182|86.766168599182|86.766168599182|86.766168599182|86.766168599182|86.766168599182|86.766168599182|86.766168599182|86.766168599182|86.766168599182|86.766168599182|86.766168599182|86.766168599182|86.766168599182|86.766168599182|86.766168599182|86.766168599182|86.766168599182|86.766168599182|86.766168599182|86.766168599182|86.766168599182|86.766168599182|86.766168599182|86.624105066872|86.624105066872|86.624105066872|86.624105066872|86.624105066872|86.624105066872|86.624105066872|86.624105066872|86.624105066872|86.624105066872|86.624105066872|86.624105066872|88.042469246432|88.042469246432|88.042469246432|88.042469246432|88.042469246432|88.042469246432|88.042469246432|88.042469246432|88.042469246432|88.042469246432|88.042469246432|88.042469246432|88.042469246432|88.042469246432|88.042469246432|88.042469246432|88.042469246432|88.042469246432|88.042469246432|88.042469246432|88.431568146276|88.431568146276|88.431568146276|88.431568146276|88.431568146276|88.431568146276|88.431568146276|88.431568146276|88.431568146276|88.431568146276|88.431568146276|88.431568146276|88.431568146276|88.431568146276|88.431568146276|88.431568146276|88.431568146276|88.431568146276
00344|19128|/indices/classic-all-share|INDICES:DE|87.39120468832|87.39120468832|87.39120468832|87.39120468832|87.39120468832|87.39120468832|87.39120468832|87.39120468832|87.39120468832|87.39120468832|87.39120468832|87.39120468832|87.39120468832|87.39120468832|87.39120468832|87.39120468832|87.39120468832|87.39120468832|87.39120468832|87.39120468832|87.39120468832|87.39120468832|87.39120468832|87.39120468832|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|||91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|92.087169024172|92.087169024172|92.087169024172|92.087169024172|92.087169024172|92.087169024172|92.087169024172|92.087169024172|92.087169024172|92.087169024172|92.087169024172|92.087169024172|92.087169024172|92.087169024172||92.087169024172|92.087169024172|92.087169024172|92.087169024172||90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|89.752860884609|89.752860884609|89.752860884609|89.752860884609|89.752860884609|89.752860884609|89.752860884609|89.752860884609|89.752860884609|89.752860884609|89.752860884609|89.752860884609|89.752860884609|89.752860884609|89.752860884609|89.752860884609|89.752860884609|89.752860884609|89.752860884609|89.752860884609|89.752860884609|89.752860884609|89.752860884609|89.752860884609|89.752860884609|89.752860884609|89.752860884609
00345|13782|/indices/mdaxi|INDICES:DE|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|130.51807581306|130.51807581306|130.51807581306|130.51807581306|130.51807581306|||130.51807581306|130.51807581306|130.51807581306|130.51807581306|130.51807581306|130.51807581306|130.51807581306|130.51807581306|130.51807581306|130.51807581306|130.51807581306|130.51807581306|130.51807581306|130.51807581306|130.51807581306|130.51807581306|130.51807581306|130.51807581306|130.51807581306|130.51807581306|130.51807581306|130.51807581306|126.74241914668|126.74241914668|126.74241914668|126.74241914668|126.74241914668|126.74241914668|126.74241914668|126.74241914668|126.74241914668|126.74241914668|126.74241914668|126.74241914668|126.74241914668|126.74241914668|126.74241914668|126.74241914668|126.74241914668|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033||133.43133181033|133.43133181033|133.43133181033|133.43133181033||133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|133.43133181033|131.78923790602|131.78923790602|131.78923790602|131.78923790602|131.78923790602|131.78923790602|131.78923790602|131.78923790602|131.78923790602|131.78923790602|131.78923790602|131.78923790602|131.78923790602|131.78923790602|131.78923790602|131.78923790602|131.78923790602|131.78923790602|131.78923790602|131.78923790602|131.78923790602|131.78923790602|131.78923790602|129.12411614871|129.12411614871|129.12411614871|129.12411614871|129.12411614871|129.12411614871|129.12411614871|129.12411614871|129.12411614871|129.12411614871|129.12411614871|129.12411614871|129.12411614871|129.12411614871|129.12411614871|129.12411614871|129.12411614871|129.12411614871|129.12411614871|129.12411614871|129.12411614871|129.12411614871|129.12411614871|129.12411614871|129.12411614871|129.12411614871|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349
00346|19131|/indices/dax-technology-all-share|INDICES:DE|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|||117.74675421665|117.74675421665|117.74675421665|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962||119.04193041962|119.04193041962|119.04193041962|119.04193041962||119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.04193041962|119.03240782699|119.03240782699|119.03240782699|119.03240782699|119.03240782699|119.03240782699|119.03240782699|119.03240782699|119.03240782699|119.03240782699|119.03240782699|119.03240782699|119.03240782699|119.03240782699|119.03240782699|119.03240782699|119.03240782699|119.03240782699|119.03240782699|119.03240782699|119.03240782699|119.03240782699|119.03240782699|114.97494211959|114.97494211959|114.97494211959|114.97494211959|114.97494211959|114.97494211959|114.97494211959|114.97494211959|114.97494211959|114.97494211959|114.97494211959|114.97494211959|114.97494211959|114.97494211959|114.97494211959|114.97494211959|114.97494211959|114.97494211959|114.97494211959|114.97494211959|114.97494211959|114.97494211959|114.97494211959|114.97494211959|114.97494211959|114.97494211959|114.97494211959|114.97494211959|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075
00347|19118|/indices/hdax|INDICES:DE|101.14521281425|105.82035614891|105.82035614891|105.82035614891|105.82035614891|105.82035614891|105.82035614891|105.82035614891|105.82035614891|105.82035614891|105.82035614891|105.82035614891|105.82035614891|105.82035614891|105.82035614891|105.82035614891|105.82035614891|105.82035614891|105.82035614891|105.82035614891|105.82035614891|105.82035614891|105.82035614891|105.82035614891|108.85076134475|108.85076134475|108.85076134475|108.85076134475|108.85076134475|||108.85076134475|108.85076134475|108.85076134475|108.85076134475|108.85076134475|108.85076134475|108.85076134475|108.85076134475|108.85076134475|108.85076134475|108.85076134475|108.85076134475|108.85076134475|108.85076134475|108.85076134475|108.85076134475|108.85076134475|108.85076134475|108.85076134475|108.85076134475|108.85076134475|108.85076134475|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662||100.46495181662|100.46495181662|100.46495181662|100.46495181662||100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|100.46495181662|98.323466711639|98.323466711639|98.323466711639|98.323466711639|98.323466711639|98.323466711639|98.323466711639|98.323466711639|98.323466711639|98.323466711639|98.323466711639|98.323466711639|98.323466711639|98.323466711639|98.323466711639|98.323466711639|98.323466711639|98.323466711639|98.323466711639|98.323466711639|98.323466711639|98.323466711639|98.323466711639|98.323466711639|98.323466711639|98.323466711639|98.323466711639|98.323466711639|98.323466711639|98.323466711639|98.323466711639|98.323466711639|98.323466711639|98.323466711639|98.323466711639|98.323466711639|98.323466711639|98.323466711639|98.323466711639|98.323466711639|98.323466711639|98.323466711639|98.323466711639|98.323466711639|98.323466711639|98.323466711639|98.323466711639|99.468347390099|99.468347390099|99.468347390099|99.468347390099|99.468347390099|99.468347390099|99.468347390099|99.468347390099|99.468347390099|99.468347390099|99.468347390099|99.468347390099|99.468347390099|99.468347390099|99.468347390099|99.468347390099|99.468347390099|99.468347390099|99.468347390099|99.468347390099|99.468347390099|99.468347390099|99.468347390099|99.468347390099|99.468347390099|99.468347390099|99.468347390099|99.468347390099|99.468347390099|99.468347390099|99.468347390099|99.468347390099|99.468347390099|99.468347390099|99.468347390099|99.468347390099|99.468347390099|99.468347390099|99.468347390099|99.468347390099|99.468347390099|99.468347390099|99.468347390099|99.468347390099|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704
00348|19126|/indices/prime-all-share|INDICES:DE|96.136969785877|100.46605196505|100.46605196505|100.46605196505|100.46605196505|100.46605196505|100.46605196505|100.46605196505|100.46605196505|100.46605196505|100.46605196505|100.46605196505|100.46605196505|100.46605196505|100.46605196505|100.46605196505|100.46605196505|100.46605196505|100.46605196505|100.46605196505|100.46605196505|100.46605196505|100.46605196505|100.46605196505|103.3686434738|103.3686434738|103.3686434738|103.3686434738|103.3686434738|||103.3686434738|103.3686434738|103.3686434738|103.3686434738|103.3686434738|103.3686434738|103.3686434738|103.3686434738|103.3686434738|103.3686434738|103.3686434738|103.3686434738|103.3686434738|103.3686434738|103.3686434738|103.3686434738|103.3686434738|103.3686434738|103.3686434738|103.3686434738|103.3686434738|103.3686434738|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.343574784209|95.921019320518|95.921019320518|95.921019320518|95.921019320518|95.921019320518|95.921019320518|95.921019320518|95.921019320518|95.921019320518|95.921019320518|95.921019320518||95.921019320518|95.921019320518|95.921019320518|95.921019320518||95.921019320518|95.921019320518|95.921019320518|95.921019320518|95.921019320518|95.921019320518|95.921019320518|95.921019320518|95.921019320518|95.921019320518|95.921019320518|95.921019320518|95.921019320518|95.921019320518|95.921019320518|95.921019320518|95.921019320518|95.921019320518|95.921019320518|95.921019320518|95.921019320518|95.921019320518|95.921019320518|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377
00349|13783|/indices/sdaxi|INDICES:DE|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|||135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|142.75674797764|142.75674797764|142.75674797764|142.75674797764|142.75674797764||142.75674797764|142.75674797764|142.75674797764|142.75674797764||142.75674797764|142.75674797764|142.75674797764|142.75674797764|142.75674797764|142.75674797764|142.75674797764|142.75674797764|142.75674797764|142.75674797764|142.75674797764|142.75674797764|142.75674797764|142.75674797764|142.75674797764|142.75674797764|142.75674797764|142.75674797764|142.75674797764|142.75674797764|142.75674797764|142.75674797764|142.75674797764|142.68112698034|142.68112698034|142.68112698034|142.68112698034|142.68112698034|142.68112698034|142.68112698034|142.68112698034|142.68112698034|142.68112698034|142.68112698034|142.68112698034|142.68112698034|142.68112698034|142.68112698034|142.68112698034|142.68112698034|142.68112698034|142.68112698034|142.68112698034|142.68112698034|142.68112698034|142.68112698034|142.68112698034|142.68112698034|142.68112698034|142.68112698034|142.68112698034|142.68112698034|142.68112698034|142.68112698034|142.68112698034|142.68112698034|142.68112698034|142.68112698034|142.68112698034|142.68112698034|142.68112698034|142.68112698034|142.68112698034|142.68112698034|142.68112698034|142.68112698034|142.68112698034|142.68112698034|142.68112698034|139.95068903723|139.95068903723|139.95068903723|139.95068903723|139.95068903723|139.95068903723|139.95068903723|139.95068903723|139.95068903723|139.95068903723|139.95068903723|139.95068903723|139.95068903723|139.95068903723|139.95068903723|139.95068903723|139.95068903723|139.95068903723|139.95068903723|139.95068903723|139.95068903723|139.95068903723|139.95068903723|139.95068903723|139.95068903723|139.95068903723|139.95068903723|139.95068903723|139.95068903723|139.95068903723|139.95068903723|139.95068903723|139.95068903723|139.95068903723|139.95068903723|139.95068903723|139.95068903723|139.95068903723|139.95068903723|139.95068903723|139.95068903723|143.03451314054|143.03451314054|143.03451314054|143.03451314054|143.03451314054|143.03451314054|143.03451314054|143.03451314054|143.03451314054|143.03451314054|143.03451314054|143.03451314054|143.03451314054|143.03451314054|143.03451314054|143.03451314054|143.03451314054|143.03451314054|143.03451314054|143.03451314054|143.03451314054|143.03451314054|143.03451314054|143.03451314054|143.03451314054|143.85159017272|143.85159017272|143.85159017272|143.85159017272|143.85159017272|143.85159017272
00350|13784|/indices/tecdax|INDICES:DE|149.5194295975|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|||151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071||132.19073843071|132.19073843071|132.19073843071|132.19073843071||132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|132.19073843071|129.11647515722|129.11647515722|129.11647515722|129.11647515722|129.11647515722|129.11647515722|129.11647515722|129.11647515722|129.11647515722|129.11647515722|129.11647515722|129.11647515722|129.11647515722|129.11647515722|129.11647515722|129.11647515722|129.11647515722|129.11647515722|129.11647515722|129.11647515722|129.11647515722|129.11647515722|129.11647515722|129.11647515722|129.11647515722|129.11647515722|129.11647515722|129.11647515722|129.11647515722|129.11647515722|129.11647515722|129.11647515722|129.11647515722|129.11647515722|129.11647515722|129.11647515722|129.11647515722|129.11647515722|129.11647515722|129.11647515722|129.11647515722|129.11647515722|129.11647515722|129.11647515722|129.11647515722|129.11647515722|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116
00351|951163|/indices/xetra-dax-price|INDICES:DE|96.91479394368|102.15644092768|102.15644092768|102.15644092768|102.15644092768|102.15644092768|102.15644092768|102.15644092768|102.15644092768|102.15644092768|102.15644092768|102.15644092768|102.15644092768|102.15644092768|102.15644092768|102.15644092768|102.15644092768|102.15644092768|102.15644092768|102.15644092768|102.15644092768|102.15644092768|102.15644092768|102.15644092768|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|||105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846||105.09597535846|105.09597535846|105.09597535846|105.09597535846||105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|107.37555846466|107.37555846466|107.37555846466|107.37555846466|107.37555846466|107.37555846466|107.37555846466|107.37555846466|107.37555846466|107.37555846466|107.37555846466|107.37555846466|107.37555846466|107.37555846466|107.37555846466|107.37555846466|107.37555846466|107.37555846466|107.37555846466|107.37555846466|107.37555846466|107.37555846466|107.37555846466|107.37555846466|107.37555846466|107.37555846466|107.37555846466|107.37555846466|107.37555846466|107.37555846466|107.37555846466|107.37555846466|107.37555846466|107.37555846466|107.37555846466|107.37555846466|107.37555846466|107.37555846466|107.37555846466|107.37555846466|107.37555846466|107.37555846466|107.37555846466|107.37555846466|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058
00352|167|/indices/france-40|INDICES:FR|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|||118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|110.06440794538|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.20756611091|108.26386331984|108.26386331984|108.26386331984|108.26386331984|108.26386331984|108.26386331984|108.26386331984|108.26386331984|108.26386331984|108.26386331984|108.26386331984|108.26386331984|108.26386331984|108.26386331984|108.26386331984|108.26386331984|109.97842699672|109.97842699672|109.97842699672|109.97842699672|109.97842699672|109.97842699672|109.97842699672|109.97842699672|109.97842699672|109.97842699672|109.97842699672|109.97842699672|109.97842699672|109.97842699672|109.97842699672|109.97842699672|109.97842699672|109.97842699672|109.97842699672|109.97842699672|107.43123247474|107.43123247474|107.43123247474|107.43123247474|107.43123247474|107.43123247474|107.43123247474|107.43123247474|107.43123247474|107.43123247474|107.43123247474|107.43123247474|107.43123247474|107.43123247474
00353|14796|/indices/cac-allshares|INDICES:FR|83.547039233439|83.547039233439|83.547039233439|83.547039233439|83.547039233439|83.547039233439|83.547039233439|83.547039233439|83.547039233439|83.547039233439|83.547039233439|83.547039233439|83.547039233439|83.547039233439|83.547039233439|83.547039233439|83.547039233439|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|||87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|87.80258466491|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554
00354|14791|/indices/cac-all-tradable|INDICES:FR|103.07527012163|103.07527012163|103.07527012163|103.07527012163|103.07527012163|103.07527012163|103.07527012163|103.07527012163|103.07527012163|103.07527012163|103.07527012163|103.07527012163|103.07527012163|103.07527012163|103.07527012163|103.07527012163|108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|||108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|100.5675565811|99.179049882745|99.179049882745|99.179049882745|99.179049882745|99.179049882745|99.179049882745|99.179049882745|99.179049882745|99.179049882745|99.179049882745|99.179049882745|99.179049882745|99.179049882745|99.179049882745|99.179049882745|99.179049882745|99.179049882745|99.179049882745|99.179049882745|99.179049882745|99.179049882745|99.179049882745|99.179049882745|99.179049882745|99.281309631665|99.281309631665|99.281309631665|99.281309631665|99.281309631665|99.281309631665|99.281309631665|99.281309631665|99.281309631665|99.281309631665|99.281309631665|99.281309631665|99.281309631665|99.281309631665|99.281309631665|99.281309631665|99.281309631665|99.281309631665|99.281309631665|99.281309631665|99.281309631665|99.281309631665|99.281309631665|99.281309631665|99.281309631665|99.281309631665|99.281309631665|99.281309631665|99.281309631665|99.281309631665|99.281309631665|99.281309631665|103.11620115253|103.11620115253|103.11620115253|103.11620115253|103.11620115253|103.11620115253|103.11620115253|103.11620115253|103.11620115253|103.11620115253|103.11620115253|103.11620115253|103.11620115253|103.11620115253|103.11620115253|103.11620115253|103.11620115253|103.11620115253|103.11620115253|103.11620115253|103.11620115253|103.11620115253|103.11620115253|103.11620115253|103.11620115253|103.11620115253|103.11620115253|103.11620115253|103.11620115253|103.11620115253|103.11620115253|103.11620115253|103.11620115253|103.11620115253|103.11620115253|103.11620115253|103.11620115253|103.11620115253|103.11620115253|103.11620115253|103.11620115253|103.11620115253|103.11620115253|103.11620115253|103.11620115253|103.11620115253|102.67878950922|102.67878950922|102.67878950922|102.67878950922|102.67878950922|102.67878950922|102.67878950922|102.67878950922|102.67878950922|102.67878950922|102.67878950922|102.67878950922|102.67878950922|102.67878950922|102.67878950922|102.67878950922|104.17579569333|104.17579569333|104.17579569333|104.17579569333|104.17579569333|104.17579569333|104.17579569333|104.17579569333|104.17579569333|104.17579569333|104.17579569333|104.17579569333|104.17579569333|104.17579569333|104.17579569333|104.17579569333|104.17579569333|104.17579569333|104.17579569333|104.17579569333|102.06508963958|102.06508963958|102.06508963958|102.06508963958|102.06508963958|102.06508963958|102.06508963958|102.06508963958|102.06508963958|102.06508963958|102.06508963958|102.06508963958|102.06508963958|102.06508963958
00355|19643|/indices/cac-large-60|INDICES:FR|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|||112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|104.72744738812|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.27539532978|103.12586282868|103.12586282868|103.12586282868|103.12586282868|103.12586282868|103.12586282868|103.12586282868|103.12586282868|103.12586282868|103.12586282868|103.12586282868|103.12586282868|103.12586282868|103.12586282868|103.12586282868|103.12586282868|104.66230547302|104.66230547302|104.66230547302|104.66230547302|104.66230547302|104.66230547302|104.66230547302|104.66230547302|104.66230547302|104.66230547302|104.66230547302|104.66230547302|104.66230547302|104.66230547302|104.66230547302|104.66230547302|104.66230547302|104.66230547302|104.66230547302|104.66230547302|102.50659184649|102.50659184649|102.50659184649|102.50659184649|102.50659184649|102.50659184649|102.50659184649|102.50659184649|102.50659184649|102.50659184649|102.50659184649|102.50659184649|102.50659184649|102.50659184649
00356|14795|/indices/cac-mid---small-190|INDICES:FR|113.93028337086|113.93028337086|113.93028337086|113.93028337086|113.93028337086|113.93028337086|113.93028337086|113.93028337086|113.93028337086|113.93028337086|113.93028337086|113.93028337086|113.93028337086|113.93028337086|113.93028337086|113.93028337086|113.93028337086|113.93028337086|113.93028337086|113.93028337086|113.93028337086|113.93028337086|113.93028337086|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|||111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|111.34916473608|110.1812435544|110.1812435544|110.1812435544|110.1812435544|110.1812435544|110.1812435544|110.1812435544|110.1812435544|110.1812435544|110.1812435544|110.1812435544|110.1812435544|110.1812435544|110.1812435544|110.1812435544|110.1812435544|110.1812435544|110.1812435544|110.1812435544|110.1812435544|110.1812435544|110.1812435544|110.1812435544|110.1812435544|110.1812435544|110.1812435544|110.1812435544|110.1812435544|110.1812435544|110.1812435544|110.1812435544|110.1812435544|110.1812435544|110.1812435544|110.1812435544|110.1812435544|110.1812435544|110.1812435544|110.1812435544|110.1812435544|110.1812435544|111.04517501603|111.04517501603|111.04517501603|111.04517501603|111.04517501603|111.04517501603|111.04517501603|111.8009494342|111.8009494342|111.8009494342|111.8009494342|111.8009494342|111.8009494342|111.8009494342|111.8009494342|111.8009494342|111.8009494342|111.8009494342|111.8009494342|111.8009494342|111.8009494342|111.8009494342|111.8009494342|111.8009494342|111.8009494342|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|113.01868092052|113.01868092052|113.01868092052|113.01868092052|113.01868092052|113.01868092052
00357|14794|/indices/cac-mid-100|INDICES:FR|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|||96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.942974593756|95.029738803851|95.029738803851|95.029738803851|95.029738803851|95.029738803851|95.029738803851|95.029738803851|95.029738803851|95.029738803851|95.029738803851|95.029738803851|95.029738803851|95.029738803851|95.029738803851|95.029738803851|95.029738803851|95.029738803851|95.029738803851|95.029738803851|95.029738803851|95.029738803851|95.029738803851|95.029738803851|95.029738803851|95.029738803851|95.029738803851|95.029738803851|95.029738803851|95.029738803851|95.029738803851|95.029738803851|95.029738803851|98.359197644104|98.359197644104|98.359197644104|98.359197644104|98.359197644104|98.359197644104|98.359197644104|98.359197644104|98.359197644104|98.883279022925|98.883279022925|98.883279022925|98.883279022925|98.883279022925|98.883279022925|98.883279022925|98.883279022925|98.883279022925|100.00331616396|100.00331616396|100.00331616396|100.00331616396|100.00331616396|100.00331616396|100.00331616396|100.00331616396|100.00331616396|100.00331616396|100.00331616396|100.00331616396|100.00331616396|100.00331616396|100.00331616396|100.00331616396|100.80979452012|100.80979452012|100.80979452012|100.80979452012|100.80979452012|100.80979452012|100.80979452012|100.80979452012|100.80979452012|100.80979452012|100.80979452012|100.80979452012|100.80979452012|100.80979452012|100.80979452012|100.80979452012|101.72224304019|101.72224304019|101.72224304019|101.72224304019|101.72224304019|101.72224304019|101.72224304019|101.72224304019|101.72224304019|101.72224304019|101.72224304019|101.72224304019|101.72224304019|101.72224304019|101.72224304019|101.72224304019|101.72224304019|101.72224304019|101.72224304019|101.72224304019|101.72224304019|101.72224304019|101.72224304019|101.72224304019|101.72224304019|101.72224304019|101.72224304019|101.72224304019|102.38776350296|102.38776350296|102.38776350296|102.38776350296|102.38776350296|102.38776350296
00358|14792|/indices/cac-next-20|INDICES:FR|115.78264005985|115.78264005985|115.78264005985|115.78264005985|115.78264005985|115.78264005985|115.78264005985|115.78264005985|115.78264005985|115.78264005985|115.78264005985|115.78264005985|115.78264005985|115.78264005985|115.78264005985|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|||119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|107.79161235766|108.03360763877|108.03360763877|108.03360763877|108.03360763877|108.03360763877|108.03360763877|108.03360763877|108.03360763877|108.03360763877|108.03360763877|108.03360763877|108.03360763877|104.68372833214|104.68372833214|104.68372833214|104.68372833214|104.68372833214|104.68372833214|104.68372833214|104.68372833214|104.68372833214|104.68372833214|104.68372833214|104.68372833214|104.68372833214|104.68372833214|104.68372833214|104.68372833214|104.68372833214|104.68372833214|104.68372833214|104.68372833214|104.68372833214|104.68372833214|104.68372833214|105.64190036848|105.64190036848|105.64190036848|105.64190036848|105.64190036848|105.64190036848|105.64190036848|105.64190036848|105.64190036848|105.64190036848|105.64190036848|105.64190036848|105.64190036848|105.64190036848|105.64190036848|105.64190036848|105.64190036848|105.64190036848|105.64190036848|105.64190036848|105.64190036848|105.64190036848|105.64190036848|105.64190036848|105.64190036848|105.64190036848|105.64190036848|105.64190036848|105.64190036848|105.64190036848|105.64190036848|105.64190036848|105.64190036848|105.64190036848|105.64190036848|105.64190036848|105.64190036848|105.64190036848|105.64190036848|105.64190036848|105.64190036848|105.64190036848|105.64190036848|105.64190036848|105.64190036848|104.89296460123|104.89296460123|104.89296460123|104.89296460123|104.89296460123|104.89296460123|104.89296460123|104.89296460123|104.89296460123|104.89296460123|104.89296460123|104.89296460123|104.89296460123|104.89296460123|104.89296460123|104.89296460123|104.89296460123|104.89296460123|104.89296460123|104.89296460123|104.89296460123|104.89296460123|104.89296460123|104.89296460123|104.89296460123|104.89296460123|104.89296460123|104.89296460123|104.89296460123|104.89296460123|104.89296460123|104.89296460123|108.04462635192|108.04462635192|108.04462635192|108.04462635192|108.04462635192|108.04462635192|108.04462635192|108.04462635192|108.04462635192|108.04462635192|108.04462635192|108.04462635192|108.04462635192|108.04462635192|108.04462635192|109.3126531282|109.3126531282|109.3126531282|109.3126531282|109.3126531282|109.3126531282|109.3126531282|109.3126531282|109.3126531282|109.3126531282|109.3126531282|109.3126531282|109.3126531282|109.3126531282|109.3126531282|109.3126531282|109.3126531282|109.3126531282|109.3126531282|109.3126531282|109.3126531282|109.3126531282|109.3126531282|109.3126531282|109.3126531282
00359|14793|/indices/cac-small|INDICES:FR|111.43701066077|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|||111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|109.84026483973|111.96765019341|111.96765019341|111.96765019341|111.96765019341|111.96765019341|111.96765019341|111.96765019341|111.96765019341|111.96765019341|111.96765019341|111.96765019341|111.96765019341|111.96765019341|111.96765019341|111.96765019341|111.96765019341|111.96765019341|111.96765019341|111.96765019341|111.96765019341|111.96765019341|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|116.78966355057|116.78966355057|116.78966355057|116.78966355057|116.78966355057|116.78966355057|116.78966355057|116.78966355057|116.78966355057|116.78966355057|116.78966355057|116.78966355057|116.78966355057|116.78966355057|116.20746415515|116.20746415515|116.20746415515|116.20746415515|116.20746415515|116.20746415515
00360|14865|/indices/euronext-100|INDICES:FR|97.876848982639|97.876848982639|97.876848982639|97.876848982639|97.876848982639|97.876848982639|97.876848982639|97.876848982639|97.876848982639|97.876848982639|97.876848982639|97.876848982639|97.876848982639|97.876848982639|97.876848982639|97.876848982639|97.876848982639|97.876848982639|97.876848982639|97.876848982639|97.876848982639|97.876848982639|97.876848982639|97.876848982639|100.43389597414|100.43389597414|100.43389597414|100.43389597414|100.43389597414|||100.43389597414|100.43389597414|100.43389597414|100.43389597414|100.43389597414|100.43389597414|100.43389597414|100.43389597414|100.43389597414|100.43389597414|100.43389597414|100.43389597414|100.43389597414|100.43389597414|100.43389597414|100.43389597414|100.43389597414|100.43389597414|100.43389597414|100.43389597414|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|94.766839001831|98.027224488312|98.027224488312|98.027224488312|98.027224488312|98.027224488312|98.027224488312|98.027224488312|98.027224488312|98.027224488312|98.027224488312|98.027224488312|98.027224488312|98.027224488312|98.027224488312|98.027224488312|98.027224488312|99.861683616344|99.861683616344|99.861683616344|99.861683616344|101.62487520108|101.62487520108|101.62487520108|101.62487520108|101.62487520108|101.62487520108|101.62487520108|101.62487520108|101.62487520108|101.62487520108|101.62487520108|101.62487520108|101.62487520108|101.62487520108|101.62487520108|101.62487520108|101.62487520108|101.62487520108|101.62487520108|101.62487520108|101.62487520108|101.42101895299|101.42101895299|101.42101895299|101.42101895299|101.42101895299|101.42101895299|101.42101895299|101.42101895299|101.42101895299|101.42101895299|101.42101895299|101.42101895299|101.42101895299|101.42101895299|101.42101895299|101.42101895299|101.42101895299|101.42101895299|101.42101895299|101.42101895299|101.42101895299|101.42101895299|101.42101895299|101.42101895299|101.42101895299|101.42101895299|101.42101895299|101.42101895299|101.42101895299|101.42101895299|101.6823425734|101.6823425734|101.6823425734|101.6823425734|101.6823425734|101.6823425734|101.6823425734|101.6823425734|101.6823425734|101.6823425734|101.6823425734|101.6823425734|101.6823425734|101.6823425734|101.6823425734|101.6823425734|101.6823425734|101.6823425734|101.6823425734|101.6823425734
00361|14866|/indices/next-150-index|INDICES:FR|138.03328924423|135.73929515609|135.73929515609|135.73929515609|135.73929515609|135.73929515609|135.73929515609|135.73929515609|135.73929515609|135.73929515609|135.73929515609|135.73929515609|135.73929515609|135.73929515609|135.73929515609|135.73929515609|135.73929515609|135.73929515609|135.73929515609|135.73929515609|135.73929515609|135.73929515609|135.73929515609|135.73929515609|135.73929515609|131.64640832138|131.64640832138|131.64640832138|131.64640832138|||131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|131.64640832138|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|129.28503913756|129.28503913756|129.28503913756|129.28503913756|129.28503913756|129.28503913756
00362|14790|/indices/sbf-120|INDICES:FR|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|||110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|102.96376066831|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.57923568592|101.28651764991|101.28651764991|101.28651764991|101.28651764991|101.28651764991|101.28651764991|101.28651764991|101.28651764991|101.28651764991|101.28651764991|101.28651764991|101.28651764991|101.28651764991|101.28651764991|101.28651764991|101.28651764991|102.7600974473|102.7600974473|102.7600974473|102.7600974473|102.7600974473|102.7600974473|102.7600974473|102.7600974473|102.7600974473|102.7600974473|102.7600974473|102.7600974473|102.7600974473|102.7600974473|102.7600974473|102.7600974473|102.7600974473|102.7600974473|102.7600974473|102.7600974473|100.68596653665|100.68596653665|100.68596653665|100.68596653665|100.68596653665|100.68596653665|100.68596653665|100.68596653665|100.68596653665|100.68596653665|100.68596653665|100.68596653665|100.68596653665|100.68596653665
00363|178|/indices/japan-ni225|INDICES:JP|102.34952154816|102.34952154816|102.34952154816|102.34952154816|102.34952154816|102.34952154816|102.34952154816|102.34952154816|102.34952154816|102.34952154816|102.34952154816|102.34952154816|102.34952154816|102.34952154816|102.34952154816|102.34952154816||||102.34952154816||102.34952154816|102.34952154816|102.34952154816|102.34952154816|102.34952154816|102.34952154816|102.34952154816|102.34952154816|102.34952154816|102.34952154816|102.34952154816|102.34952154816|102.34952154816|102.34952154816|102.34952154816|102.34952154816|100.42044480349|100.42044480349|100.42044480349|100.42044480349|100.42044480349|100.42044480349|100.42044480349|100.42044480349|100.42044480349|100.42044480349|100.42044480349|100.42044480349||100.42044480349|100.42044480349|94.63270836018|94.63270836018|94.63270836018|94.63270836018|94.63270836018|94.63270836018|94.63270836018|94.63270836018|94.63270836018|94.63270836018|94.63270836018|94.63270836018|94.63270836018|94.63270836018|94.63270836018||94.63270836018|94.63270836018|94.63270836018|94.63270836018|94.63270836018|94.63270836018|94.63270836018||94.63270836018|94.63270836018|94.63270836018|94.63270836018|94.63270836018|94.63270836018|94.63270836018|94.63270836018|94.63270836018|94.63270836018|94.63270836018|94.63270836018|94.63270836018|94.63270836018|94.63270836018|94.63270836018|94.63270836018|94.63270836018|94.63270836018|94.63270836018|94.63270836018|94.63270836018|94.63270836018||97.485123060944|97.485123060944|97.485123060944|97.485123060944|||99.387397855906|99.387397855906|99.387397855906|99.387397855906|99.387397855906|99.387397855906|99.387397855906|99.387397855906|99.387397855906|99.387397855906|99.387397855906|99.387397855906|99.387397855906|99.387397855906|99.387397855906|99.387397855906|99.387397855906|99.387397855906|99.387397855906|99.387397855906|99.387397855906|99.387397855906|99.387397855906|99.387397855906|99.387397855906|100.99113711326|100.99113711326||100.99113711326|100.99113711326|100.99113711326|100.99113711326|100.99113711326|100.99113711326|100.99113711326|100.99113711326|100.99113711326|100.99113711326|100.99113711326|100.99113711326|100.99113711326||100.99113711326|100.99113711326|100.99113711326|100.99113711326|100.99113711326|100.99113711326|100.99113711326|100.99113711326|100.99113711326|100.99113711326|100.99113711326|99.205439207529|99.205439207529|99.205439207529|99.205439207529|99.205439207529|99.205439207529|99.205439207529|99.205439207529|99.205439207529|99.205439207529|99.205439207529|99.205439207529|99.205439207529|99.205439207529|99.205439207529|99.205439207529|99.205439207529||99.205439207529|94.01755075677||94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677||94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|||94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|97.839147872677|97.839147872677|97.839147872677|97.839147872677|97.839147872677|97.839147872677|97.839147872677
00364|976388|/indices/jasdaq|INDICES:JP|||||||||||||||||||||||||||||||||||||||||98.897072658052|98.897072658052|98.897072658052|98.897072658052|98.897072658052|98.897072658052|98.897072658052|98.897072658052|98.897072658052||98.897072658052|98.897072658052|98.897072658052|98.897072658052|98.897072658052|98.897072658052|98.897072658052|98.897072658052|98.897072658052|98.897072658052|98.897072658052|98.897072658052|98.897072658052|98.897072658052|98.897072658052|98.897072658052|98.897072658052||103.82458758483|103.82458758483|103.82458758483|103.82458758483|103.82458758483|103.82458758483|103.82458758483||103.82458758483|103.82458758483|103.82458758483|103.82458758483|103.82458758483|103.82458758483|103.82458758483|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665||89.743787349665|89.743787349665|89.743787349665|89.743787349665|||89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665||89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665||89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665||89.743787349665|89.743787349665||89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|89.743787349665|90.834712243712|90.834712243712|90.834712243712|90.834712243712|90.834712243712|90.834712243712|90.834712243712|90.834712243712|90.834712243712|90.834712243712|90.834712243712|90.834712243712||90.834712243712|90.834712243712|90.834712243712|92.243266929729|92.243266929729|92.243266929729|92.243266929729|92.243266929729|92.243266929729|92.243266929729|||92.243266929729|92.243266929729|92.243266929729|92.243266929729|92.243266929729|92.243266929729|92.243266929729|93.773652945804|93.773652945804|93.773652945804|94.827182948361|94.827182948361|94.827182948361|94.827182948361|94.827182948361|94.827182948361|94.827182948361|94.827182948361|97.19285708993|97.19285708993|97.19285708993|97.19285708993|97.19285708993|97.733322362595|97.733322362595|97.733322362595|97.733322362595|97.733322362595|97.733322362595|97.733322362595
00365|976389|/indices/jasdaq-20|INDICES:JP|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222||||132.63744879222||132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663||134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663||134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663||134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663||134.15609579663|134.15609579663|134.15609579663|134.15609579663|||134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|134.15609579663|130.58714901408|130.58714901408|130.58714901408||130.58714901408|130.58714901408|130.58714901408|130.58714901408|130.58714901408|130.58714901408|130.58714901408|130.58714901408|130.58714901408|130.58714901408|130.58714901408|130.58714901408|130.58714901408||130.58714901408|130.58714901408|130.58714901408|130.58714901408|130.58714901408|130.58714901408|130.58714901408|130.58714901408|130.58714901408|130.58714901408|130.58714901408|128.3361332371|128.3361332371|128.3361332371|128.3361332371|128.3361332371|128.3361332371|128.3361332371|128.3361332371|128.3361332371|128.3361332371|128.3361332371|128.3361332371|128.3361332371|128.3361332371|128.3361332371|128.3361332371|122.00295960405||122.00295960405|122.00295960405||122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405||122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|||122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512||||104.71368450512||104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|103.24044337811|103.24044337811|103.24044337811|103.24044337811|103.24044337811|103.24044337811|103.24044337811|103.24044337811|103.24044337811|103.24044337811|103.24044337811|103.24044337811||103.24044337811|103.24044337811|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714||99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714||99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714||99.319316752714|99.319316752714|99.319316752714|99.319316752714|||99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714||99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714|99.319316752714||99.319316752714|99.319316752714|98.478311968503|98.478311968503|98.478311968503|98.478311968503|98.478311968503|98.478311968503|98.478311968503|98.478311968503|98.478311968503|98.478311968503|98.478311968503|98.478311968503|98.478311968503|98.478311968503|98.478311968503|98.478311968503|98.478311968503|98.478311968503|98.478311968503|98.478311968503|98.478311968503|98.478311968503|98.478311968503|98.478311968503|98.478311968503|98.478311968503||98.478311968503|93.6479506728||93.6479506728|93.6479506728|93.6479506728|93.6479506728|93.6479506728|93.6479506728|93.6479506728|93.6479506728|93.6479506728|93.6479506728|93.6479506728|93.6479506728|93.6479506728|93.6479506728|93.6479506728|93.6479506728|93.6479506728|93.6479506728|93.6479506728|93.6479506728|93.6479506728|93.6479506728|96.241663504239|96.241663504239|96.241663504239|96.241663504239|96.241663504239|96.241663504239|96.241663504239||96.241663504239|96.241663504239|96.241663504239|96.241663504239|96.241663504239|96.241663504239|96.241663504239|96.241663504239|96.241663504239|96.241663504239|||96.241663504239|96.241663504239|96.241663504239|96.241663504239|96.241663504239|96.241663504239|96.241663504239|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985
00367|50632|/indices/nikkei-1000|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598
00368|50630|/indices/nikkei-300|INDICES:JP|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608||||109.47985075608|||109.47985075608||109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|107.01528865828|107.01528865828|107.01528865828|107.01528865828|107.01528865828|107.01528865828|107.01528865828|107.01528865828|107.01528865828|107.01528865828|107.01528865828|107.01528865828||107.01528865828|107.01528865828|102.99835289536|102.99835289536|102.99835289536|102.99835289536|102.99835289536|102.99835289536|102.99835289536|102.99835289536|102.99835289536|102.99835289536|102.99835289536|102.99835289536|102.99835289536|102.99835289536|102.99835289536||102.99835289536|102.99835289536|102.99835289536|102.99835289536|102.99835289536|102.99835289536|102.99835289536||102.99835289536|102.99835289536|102.99835289536|102.99835289536|102.99835289536|102.99835289536|102.99835289536|102.99835289536|102.99835289536|102.99835289536|102.99835289536|102.99835289536|102.99835289536|102.99835289536|102.99835289536|102.99835289536|102.99835289536|102.99835289536|102.99835289536|102.99835289536|102.99835289536|102.99835289536|102.99835289536||102.99835289536|102.99835289536|102.99835289536|102.99835289536|||102.99835289536|102.99835289536|102.99835289536|102.99835289536|102.99835289536|102.99835289536|102.99835289536|102.99835289536|102.99835289536|102.99835289536|102.99835289536|102.99835289536|102.99835289536|102.99835289536|102.99835289536|102.99835289536|102.99835289536|102.99835289536|102.99835289536|102.99835289536|102.99835289536|102.99835289536|102.99835289536|102.99835289536|102.99835289536|104.9130154269|104.9130154269||104.9130154269|104.9130154269|104.9130154269|104.9130154269|104.9130154269|104.9130154269|104.9130154269|104.9130154269|104.9130154269|104.9130154269|104.9130154269|104.9130154269|104.9130154269||104.9130154269|104.9130154269|105.04326908056|105.04326908056|105.04326908056|105.04326908056|105.04326908056|105.04326908056|105.04326908056|105.04326908056|105.04326908056|105.04326908056|105.04326908056|105.04326908056|105.04326908056|105.04326908056|105.04326908056|105.04326908056|105.04326908056|105.04326908056|105.04326908056|105.04326908056|105.04326908056|105.04326908056|105.04326908056|105.04326908056|105.04326908056|105.04326908056||105.04326908056|100.59014343087||100.59014343087|100.59014343087|100.59014343087|100.59014343087|100.59014343087|100.59014343087|100.59014343087|100.59014343087|100.59014343087|100.59014343087|100.59014343087|100.59014343087|100.59014343087|100.59014343087|100.59014343087|100.59014343087|100.59014343087|100.59014343087|100.59014343087|100.59014343087|100.59014343087|100.59014343087|103.28378453145|103.28378453145|103.28378453145|103.28378453145|103.28378453145|103.28378453145|103.28378453145||103.28378453145|103.28378453145|103.28378453145|103.28378453145|103.28378453145|103.28378453145|103.28378453145|103.28378453145|103.28378453145|103.28378453145|||103.28378453145|103.28378453145|103.28378453145|103.28378453145|103.28378453145|103.28378453145|103.28378453145|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263
00369|50631|/indices/nikkei-500|INDICES:JP|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525||||115.12973928525||115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.6071970089|115.6071970089|115.6071970089|115.6071970089|115.6071970089|115.6071970089|115.6071970089|115.6071970089|115.6071970089|115.6071970089|115.6071970089|115.6071970089|115.6071970089|115.6071970089||115.6071970089|115.6071970089|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517||106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517||106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517||106.41604334517|106.41604334517|106.41604334517|106.41604334517|||106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|106.41604334517|110.40039354833|110.40039354833|110.40039354833|110.40039354833|110.40039354833|110.40039354833|110.40039354833|110.40039354833|110.40039354833|110.40039354833|110.40039354833|110.40039354833|110.40039354833|110.40039354833|110.40039354833|110.40039354833|111.67686005881|111.67686005881||111.67686005881|111.67686005881|111.67686005881|111.67686005881|111.67686005881|111.67686005881|111.67686005881|111.67686005881|111.67686005881|111.67686005881|111.67686005881|111.67686005881|111.67686005881||111.67686005881|111.67686005881|110.49784802043|110.49784802043|110.49784802043|110.49784802043|110.49784802043|110.49784802043|110.49784802043|110.49784802043|110.49784802043|110.49784802043|110.49784802043|110.49784802043|110.49784802043|110.49784802043|110.49784802043|110.49784802043|110.49784802043|110.49784802043|110.49784802043|110.49784802043|110.49784802043|110.49784802043|110.49784802043|110.49784802043|110.49784802043|110.49784802043||110.49784802043|104.88542872913||104.88542872913|104.88542872913|104.88542872913|104.88542872913|104.88542872913|104.88542872913|104.88542872913|104.88542872913|104.88542872913|104.88542872913|104.88542872913|104.88542872913|104.88542872913|104.88542872913|104.88542872913|104.88542872913|104.88542872913|104.88542872913|104.88542872913|104.88542872913|104.88542872913|104.88542872913|107.208639957|107.208639957|107.208639957|107.208639957|107.208639957|107.208639957|107.208639957||107.208639957|107.208639957|107.208639957|107.208639957|107.208639957|107.208639957|107.208639957|107.208639957|107.208639957|107.208639957|||107.208639957|107.208639957|107.208639957|110.08968706756|110.08968706756|110.08968706756|110.08968706756|110.08968706756|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853
00370|28870|/indices/nikkei-jq-average|INDICES:JP|||||||||||||||||||||||||||||||||||||||||103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841||103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841||103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841||103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841||103.29999037841|103.29999037841|103.29999037841|103.29999037841|||103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841||103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841||103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.29999037841|103.0444401668|103.0444401668|103.0444401668|103.0444401668|103.0444401668|103.0444401668|103.0444401668|103.0444401668|103.0444401668|103.0444401668|103.0444401668|103.0444401668|103.0444401668|103.0444401668|103.0444401668|103.0444401668|103.0444401668||103.0444401668|100.34613265958||100.34613265958|100.34613265958|100.34613265958|100.34613265958|100.34613265958|100.34613265958|100.34613265958|100.34613265958|100.34613265958|100.34613265958|100.34613265958|100.34613265958|100.34613265958|100.34613265958|100.34613265958|100.34613265958|100.34613265958|100.34613265958|100.34613265958|100.34613265958|100.34613265958|100.34613265958|100.34613265958|100.34613265958|100.34613265958|100.34613265958|100.34613265958|100.34613265958|100.34613265958||100.34613265958|100.34613265958|100.34613265958|101.448882007|101.448882007|101.448882007|101.448882007|101.448882007|101.448882007|101.448882007|||101.448882007|101.448882007|101.448882007|101.448882007|101.448882007|101.448882007|101.448882007|101.448882007|101.448882007|101.448882007|101.448882007|101.448882007|101.448882007|101.448882007|101.448882007|101.448882007|101.448882007|101.448882007|103.26216563556|103.26216563556|103.26216563556|103.26216563556|103.26216563556|102.24584196641|102.24584196641|102.24584196641|102.24584196641|102.24584196641|102.24584196641|102.24584196641
00371|28878|/indices/nikkei-volatility|INDICES:JP|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653||||33.405733225653||33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244||40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244||40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244||40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987||43.343304194987|43.343304194987|43.343304194987|43.343304194987|||43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987||43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987||43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987||43.343304194987|43.343304194987||43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987||43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|||43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|50.415605307527|50.415605307527|50.415605307527|50.415605307527|50.415605307527|50.415605307527|50.415605307527
00372|41042|/indices/topix|INDICES:JP|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707||||97.830370385707||97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|96.354223678946|96.354223678946|96.354223678946|96.354223678946|96.354223678946|96.354223678946|96.354223678946|96.354223678946|96.354223678946|96.354223678946|96.354223678946|96.354223678946||96.354223678946|96.354223678946|92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441||92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441||92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441|92.668786057441||92.668786057441|92.668786057441|92.668786057441|97.592318527135|||97.592318527135|97.592318527135|97.592318527135|97.592318527135|97.592318527135|97.592318527135|97.592318527135|97.592318527135|97.592318527135|97.592318527135|97.592318527135|97.592318527135|97.592318527135|97.592318527135|97.592318527135|97.592318527135|97.592318527135|97.592318527135|97.592318527135|97.592318527135|97.592318527135|97.592318527135|97.592318527135|97.592318527135|97.592318527135|97.592318527135|97.592318527135||97.592318527135|97.592318527135|97.592318527135|97.592318527135|97.592318527135|97.592318527135|97.592318527135|97.592318527135|97.592318527135|97.592318527135|97.592318527135|97.592318527135|97.592318527135||97.592318527135|97.592318527135|97.100021418543|97.100021418543|97.100021418543|97.100021418543|97.100021418543|97.100021418543|97.100021418543|97.100021418543|97.100021418543|97.100021418543|97.100021418543|97.100021418543|97.100021418543|97.100021418543|97.100021418543|97.100021418543|97.100021418543|97.100021418543|97.100021418543|97.100021418543|97.100021418543|97.100021418543|97.100021418543|97.100021418543|97.100021418543|97.100021418543||97.100021418543|92.661533942689||92.661533942689|92.661533942689|92.661533942689|92.661533942689|92.661533942689|92.661533942689|92.661533942689|92.661533942689|92.661533942689|92.661533942689|92.661533942689|92.661533942689|92.661533942689|92.661533942689|92.661533942689|92.661533942689|92.661533942689|92.661533942689|92.661533942689|92.661533942689|92.661533942689|92.661533942689|95.328834738677|95.328834738677|95.328834738677|95.328834738677|95.328834738677|95.328834738677|95.328834738677||95.328834738677|95.328834738677|95.328834738677|95.328834738677|95.328834738677|95.328834738677|95.328834738677|95.328834738677|95.328834738677|95.328834738677|||95.328834738677|95.328834738677|95.328834738677|95.328834738677|95.328834738677|95.328834738677|95.328834738677|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364
00373|976402|/indices/topix-100|INDICES:JP|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821||||110.63436335821||110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643||107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643||107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643||107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643||107.58643952643|107.58643952643|107.58643952643|107.58643952643|||107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|107.58643952643|109.3413684907|109.3413684907|109.3413684907|109.3413684907|109.3413684907|109.3413684907|109.3413684907|109.3413684907|109.3413684907|109.3413684907|109.3413684907|109.3413684907|109.3413684907|109.3413684907|110.48935286699|110.48935286699||110.48935286699|110.48935286699|110.48935286699|110.48935286699|110.48935286699|110.48935286699|110.48935286699|110.48935286699|110.48935286699|110.48935286699|110.48935286699|110.48935286699|110.48935286699||110.48935286699|110.48935286699|110.48935286699|110.48935286699|110.48935286699|110.48935286699|110.48935286699|110.48935286699|110.48935286699|110.48935286699|109.78017294974|109.78017294974|109.78017294974|109.78017294974|109.78017294974|109.78017294974|109.78017294974|109.78017294974|109.78017294974|109.78017294974|109.78017294974|109.78017294974|109.78017294974|109.78017294974|109.78017294974|109.78017294974|109.78017294974|109.78017294974||109.78017294974|105.21994071898||105.21994071898|105.21994071898|105.21994071898|105.21994071898|105.21994071898|105.21994071898|105.21994071898|105.21994071898|105.21994071898|105.21994071898|105.21994071898|105.21994071898|105.21994071898|105.21994071898|105.21994071898|105.21994071898|105.21994071898|105.21994071898|105.21994071898|105.21994071898|105.21994071898|105.21994071898|107.91124722476|107.91124722476|107.91124722476|107.91124722476|107.91124722476|107.91124722476|107.91124722476||107.91124722476|107.91124722476|107.91124722476|107.91124722476|107.91124722476|107.91124722476|107.91124722476|107.91124722476|107.91124722476|107.91124722476|||107.91124722476|107.91124722476|107.91124722476|107.91124722476|107.91124722476|107.91124722476|107.91124722476|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553
00374|976403|/indices/topix-1000|INDICES:JP|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051||||98.899865958051||98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|97.347178461589|97.347178461589|97.347178461589|97.347178461589|97.347178461589|97.347178461589|97.347178461589|97.347178461589|97.347178461589|97.347178461589|97.347178461589|97.347178461589||97.347178461589|97.347178461589|93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228||93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228||93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228|93.560773940228||93.560773940228|93.560773940228|93.560773940228|98.563876301281|||98.563876301281|98.563876301281|98.563876301281|98.563876301281|98.563876301281|98.563876301281|98.563876301281|98.563876301281|98.563876301281|98.563876301281|98.563876301281|98.563876301281|98.563876301281|98.563876301281|98.563876301281|98.563876301281|98.563876301281|98.563876301281|98.563876301281|98.563876301281|98.563876301281|98.563876301281|98.563876301281|98.563876301281|98.563876301281|98.563876301281|98.563876301281||98.563876301281|98.563876301281|98.563876301281|98.563876301281|98.563876301281|98.563876301281|98.563876301281|98.563876301281|98.563876301281|98.563876301281|98.563876301281|98.563876301281|98.563876301281||98.563876301281|98.563876301281|98.117441940452|98.117441940452|98.117441940452|98.117441940452|98.117441940452|98.117441940452|98.117441940452|98.117441940452|98.117441940452|98.117441940452|98.117441940452|98.117441940452|98.117441940452|98.117441940452|98.117441940452|98.117441940452|98.117441940452|98.117441940452|98.117441940452|98.117441940452|98.117441940452|98.117441940452|98.117441940452|98.117441940452|98.117441940452|98.117441940452||98.117441940452|93.679828466017||93.679828466017|93.679828466017|93.679828466017|93.679828466017|93.679828466017|93.679828466017|93.679828466017|93.679828466017|93.679828466017|93.679828466017|93.679828466017|93.679828466017|93.679828466017|93.679828466017|93.679828466017|93.679828466017|93.679828466017|93.679828466017|93.679828466017|93.679828466017|93.679828466017|93.679828466017|96.379415905531|96.379415905531|96.379415905531|96.379415905531|96.379415905531|96.379415905531|96.379415905531||96.379415905531|96.379415905531|96.379415905531|96.379415905531|96.379415905531|96.379415905531|96.379415905531|96.379415905531|96.379415905531|96.379415905531|||96.379415905531|96.379415905531|96.379415905531|96.379415905531|96.379415905531|96.379415905531|96.379415905531|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835
00375|976406|/indices/topix-500|INDICES:JP|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086||||105.66561614086||105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|103.93611911873|103.93611911873|103.93611911873|103.93611911873|103.93611911873|103.93611911873|103.93611911873|103.93611911873|103.93611911873|103.93611911873|103.93611911873|103.93611911873||103.93611911873|103.93611911873|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993||99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993||99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993||99.86559736993|99.86559736993|99.86559736993|99.86559736993|||99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993||99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993|99.86559736993||99.86559736993|99.86559736993|99.49250049308|99.49250049308|99.49250049308|99.49250049308|99.49250049308|99.49250049308|99.49250049308|99.49250049308|99.49250049308|99.49250049308|99.49250049308|99.49250049308|99.49250049308|99.49250049308|99.49250049308|99.49250049308|99.49250049308|99.49250049308|99.49250049308|99.49250049308|99.49250049308|99.49250049308|99.49250049308|99.49250049308|99.49250049308|99.49250049308||99.49250049308|95.058042796618||95.058042796618|95.058042796618|95.058042796618|95.058042796618|95.058042796618|95.058042796618|95.058042796618|95.058042796618|95.058042796618|95.058042796618|95.058042796618|95.058042796618|95.058042796618|95.058042796618|95.058042796618|95.058042796618|95.058042796618|95.058042796618|95.058042796618|95.058042796618|95.058042796618|95.058042796618|97.757116791224|97.757116791224|97.757116791224|97.757116791224|97.757116791224|97.757116791224|97.757116791224||97.757116791224|97.757116791224|97.757116791224|97.757116791224|97.757116791224|97.757116791224|97.757116791224|97.757116791224|97.757116791224|97.757116791224|||97.757116791224|97.757116791224|97.757116791224|97.757116791224|97.757116791224|97.757116791224|97.757116791224|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933
00376|976415|/indices/topix-composite|INDICES:JP|||||||||||||||||||||||||||||||||||||||||93.748225204395|93.748225204395|93.748225204395|93.748225204395|93.748225204395|93.748225204395|93.748225204395|93.748225204395|93.748225204395||93.748225204395|93.748225204395|90.16333115757|90.16333115757|90.16333115757|90.16333115757|90.16333115757|90.16333115757|90.16333115757|90.16333115757|90.16333115757|90.16333115757|90.16333115757|90.16333115757|90.16333115757|90.16333115757|90.16333115757||90.16333115757|90.16333115757|90.16333115757|90.16333115757|90.16333115757|90.16333115757|90.16333115757||90.16333115757|90.16333115757|90.16333115757|90.16333115757|90.16333115757|90.16333115757|90.16333115757|90.16333115757|90.16333115757|90.16333115757|90.16333115757|90.16333115757|90.16333115757|90.16333115757|90.16333115757|90.16333115757|90.16333115757|90.16333115757|90.16333115757|90.16333115757|92.558751650279|92.558751650279|92.558751650279||92.558751650279|92.558751650279|92.558751650279|92.558751650279|||96.99836690345|96.99836690345|96.99836690345|96.99836690345|96.99836690345|96.99836690345|96.99836690345|96.99836690345|96.99836690345|96.99836690345|96.99836690345|96.99836690345|96.99836690345|96.99836690345|96.99836690345|96.99836690345|96.99836690345|96.99836690345|96.99836690345|96.99836690345|96.99836690345|96.99836690345|96.99836690345|96.99836690345|96.99836690345|96.99836690345|96.99836690345||96.99836690345|96.99836690345|96.99836690345|96.99836690345|96.99836690345|96.99836690345|96.99836690345|96.99836690345|96.99836690345|96.99836690345|96.99836690345|96.99836690345|96.99836690345||96.99836690345|96.99836690345|96.478348604472|96.478348604472|96.478348604472|96.478348604472|96.478348604472|96.478348604472|96.478348604472|96.478348604472|96.478348604472|96.478348604472|96.478348604472|96.478348604472|96.478348604472|96.478348604472|96.478348604472|96.478348604472|96.478348604472|96.478348604472|96.478348604472|96.478348604472|96.478348604472|96.478348604472|96.478348604472|96.478348604472|96.478348604472|96.478348604472||96.478348604472|92.069156690561||92.069156690561|92.069156690561|92.069156690561|92.069156690561|92.069156690561|92.069156690561|92.069156690561|92.069156690561|92.069156690561|92.069156690561|92.069156690561|92.069156690561|92.069156690561|92.069156690561|92.069156690561|92.069156690561|92.069156690561|92.069156690561|92.069156690561|92.069156690561|92.069156690561|92.069156690561|94.684338109135|94.684338109135|94.684338109135|94.684338109135|94.684338109135|94.684338109135|94.684338109135||94.684338109135|94.684338109135|94.684338109135|94.684338109135|94.684338109135|94.684338109135|94.684338109135|94.684338109135|94.684338109135|94.684338109135|||94.684338109135|94.684338109135|94.684338109135|94.684338109135|94.684338109135|94.684338109135|94.684338109135|97.501146223533|97.501146223533|100.21805776967|100.21805776967|100.21805776967|100.21805776967|100.21805776967|100.21805776967|100.21805776967|100.21805776967|100.21805776967|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737||93.169966698737|93.169966698737||93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|||93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737||93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939||83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939||83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939||83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939||83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|83.333303547939|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045||85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|90.71993769578||90.71993769578|90.71993769578|90.71993769578|90.71993769578
00378|28887|/indices/ftse-south-africa|INDICES:ZA|153.53833003364|153.53833003364|153.53833003364|153.53833003364|153.53833003364|153.53833003364|153.53833003364|154.60977577979|154.60977577979|154.60977577979|154.60977577979|154.60977577979|154.60977577979|154.60977577979|154.60977577979|154.60977577979|154.60977577979|154.60977577979|154.60977577979|155.2852666899|155.2852666899|155.2852666899|155.2852666899|155.2852666899|155.2852666899|155.2852666899|155.2852666899|155.2852666899|155.2852666899|155.2852666899|155.2852666899|155.2852666899|155.2852666899|155.2852666899|155.2852666899|155.2852666899|155.2852666899|155.2852666899|155.2852666899|157.28275771285|157.28275771285|157.28275771285|157.28275771285|157.28275771285|157.28275771285|157.28275771285|154.09756112441|154.09756112441|154.09756112441|154.09756112441|154.09756112441|154.09756112441|154.09756112441|154.09756112441|154.09756112441|156.35374567449|156.35374567449|156.35374567449|156.35374567449|156.35374567449|156.35374567449|154.08560556064|154.08560556064|154.08560556064|154.08560556064|154.08560556064|154.08560556064|154.08560556064|154.08560556064|154.08560556064|154.08560556064|154.08560556064|154.08560556064|154.08560556064|154.08560556064|154.08560556064|154.08560556064|154.08560556064|154.08560556064|154.08560556064|154.08560556064|154.08560556064|154.08560556064|154.08560556064|154.08560556064|154.08560556064|154.08560556064|154.08560556064|154.08560556064|154.08560556064|154.08560556064|154.08560556064|154.08560556064|154.08560556064|154.08560556064|154.08560556064|151.45036913764|151.45036913764|151.45036913764|151.45036913764|151.45036913764|151.45036913764|146.75565571143|146.75565571143|146.75565571143|146.75565571143|146.75565571143|146.75565571143|146.75565571143|146.75565571143|146.75565571143|146.75565571143|146.75565571143|148.24402572976|148.24402572976|148.24402572976|148.24402572976|148.24402572976|148.24402572976|148.24402572976|148.24402572976|145.04576657674|145.04576657674|145.04576657674|145.04576657674|145.04576657674|145.04576657674|145.04576657674|145.04576657674|145.04576657674|145.04576657674|145.04576657674|145.04576657674|145.04576657674|145.04576657674|145.04576657674|145.04576657674|144.50531669231|144.50531669231|146.74016947339|146.74016947339|146.74016947339|146.74016947339|146.74016947339|146.74016947339|146.74016947339|145.15794784192|145.15794784192|145.15794784192|145.15794784192|145.15794784192|145.15794784192|145.15794784192|145.15794784192|145.15794784192|145.15794784192|145.15794784192|144.14604262271|144.14604262271|144.14604262271|144.14604262271|144.14604262271|144.14604262271|144.14604262271|144.14604262271|144.14604262271|144.14604262271|146.96632642684|146.96632642684|146.96632642684|146.96632642684|143.99287358726|143.99287358726|143.99287358726|143.99287358726|143.99287358726|143.99287358726|143.99287358726|143.99287358726|143.99287358726|143.99287358726|143.99287358726|143.99287358726|143.99287358726|143.99287358726|143.99287358726|143.99287358726|143.99287358726|143.99287358726|143.99287358726|143.99287358726|143.99287358726|142.88551087796|142.88551087796|142.88551087796|142.88551087796|142.88551087796|142.88551087796|142.88551087796|142.88551087796|142.88551087796|142.88551087796|142.88551087796|142.88551087796|141.4497954541|141.4497954541|141.4497954541|141.4497954541|141.4497954541|141.4497954541|141.4497954541|141.4497954541|141.4497954541|141.4497954541|141.4497954541|141.4497954541|141.4497954541|141.4497954541|141.4497954541|141.4497954541|142.32652685955|142.32652685955|142.32652685955|142.32652685955|142.32652685955|142.32652685955|142.32652685955|142.32652685955|142.32652685955|142.32652685955|142.32652685955|142.32652685955|142.32652685955|142.32652685955|142.32652685955|143.97212828586|143.97212828586|143.97212828586|143.97212828586|143.97212828586|143.97212828586|143.97212828586|143.97212828586|143.97212828586|143.97212828586|143.97212828586|143.97212828586|143.97212828586|143.97212828586|143.97212828586|143.97212828586|143.97212828586
00379|176|/indices/switzerland-20|INDICES:CH|120.00240421726||120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|117.65749043293|117.65749043293|117.65749043293|117.65749043293|||117.65749043293|117.65749043293|117.65749043293|117.65749043293|117.65749043293|117.65749043293|117.65749043293|117.65749043293|117.65749043293|117.65749043293|117.65749043293|117.65749043293|117.65749043293|117.65749043293|117.65749043293|117.65749043293|117.65749043293|117.65749043293|117.65749043293|117.65749043293|117.65749043293|117.65749043293|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|111.49409676383|110.7531581359|110.7531581359|110.7531581359|110.7531581359|110.7531581359||110.7531581359|110.7531581359|110.7531581359|110.7531581359||110.7531581359|110.7531581359|110.7531581359|110.7531581359|110.7531581359|110.7531581359|110.7531581359|110.7531581359|110.7531581359|110.7531581359|110.7531581359|110.7531581359|110.7531581359|110.7531581359|110.7531581359|110.7531581359|110.7531581359|110.7531581359|110.7531581359|110.7531581359|107.96864673656|107.96864673656|107.96864673656|107.96864673656|107.96864673656|107.96864673656|107.96864673656|107.96864673656|107.96864673656|107.96864673656|107.96864673656|107.96864673656|107.96864673656|107.96864673656|107.96864673656|107.96864673656|107.96864673656|107.96864673656|107.96864673656|107.96864673656|107.96864673656|107.96864673656|107.96864673656|107.96864673656|107.96864673656|107.96864673656|107.96864673656|107.96864673656|107.96864673656|107.96864673656|107.96864673656|107.96864673656|107.96864673656|107.96864673656|107.96864673656|107.96864673656|107.96864673656|107.96864673656|107.96864673656|107.96864673656|107.96864673656|107.96864673656|107.96864673656|107.96864673656|107.96864673656|107.96864673656|107.96864673656|107.96864673656|107.96864673656|107.96864673656|107.96864673656|107.96864673656|107.96864673656|107.96864673656|107.96864673656|107.96864673656|107.96864673656|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646
00380|28826|/indices/ftse-switzerland|INDICES:CH|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.27453605385|120.27453605385|120.27453605385|120.27453605385|120.27453605385|120.27453605385|120.27453605385|120.27453605385|112.47022700217|112.47022700217|112.47022700217|112.47022700217|112.47022700217|112.47022700217|112.47022700217|112.47022700217|112.47022700217|112.47022700217|112.47022700217|112.47022700217|112.47022700217|112.47022700217|112.47022700217|112.47022700217|112.47022700217|112.47022700217|112.47022700217|112.47022700217|114.26417454249|114.26417454249|114.26417454249|114.26417454249|114.26417454249|114.26417454249|114.26417454249|114.26417454249|114.26417454249|114.26417454249|114.26417454249|114.26417454249|114.26417454249|116.9433466134|116.9433466134|116.9433466134|116.9433466134|116.9433466134|116.9433466134|117.82111391205|117.82111391205|117.82111391205|117.82111391205|117.82111391205|117.82111391205|117.82111391205|117.82111391205|117.82111391205|117.82111391205|117.82111391205|117.82111391205|117.82111391205|117.82111391205|117.82111391205|117.82111391205|117.82111391205|117.82111391205|117.82111391205|117.82111391205|117.82111391205|117.82111391205|117.82111391205|117.82111391205|117.82111391205|117.82111391205|116.28728462781|116.28728462781|116.28728462781|116.28728462781|116.28728462781|116.28728462781|116.28728462781|116.28728462781|115.90826460256|115.90826460256|115.90826460256|115.95116653417|114.59210417862|114.59210417862|114.59210417862|114.59210417862|114.59210417862|114.59210417862|114.59210417862|114.59210417862|114.59210417862|114.59210417862|114.59210417862|114.59210417862|114.59210417862|114.59210417862|114.59210417862|114.59210417862|114.59210417862|114.59210417862|113.37782764454|113.37782764454|113.37782764454|113.37782764454|113.37782764454|113.37782764454|113.37782764454|113.37782764454|113.37782764454|107.40096399805|107.40096399805|107.40096399805|107.40096399805|107.40096399805|107.40096399805|107.40096399805|107.40096399805|107.40096399805|107.40096399805|107.40096399805|107.40096399805|107.40096399805|107.40096399805|107.40096399805|107.40096399805|107.40096399805|107.40096399805|107.40096399805|107.40096399805|107.40096399805|107.40096399805|107.40096399805|107.40096399805|107.40096399805|107.40096399805|107.40096399805|107.40096399805|107.40096399805|107.40096399805|107.40096399805|107.40096399805|107.40096399805|107.40096399805|107.40096399805|107.40096399805|107.40096399805|107.40096399805|107.40096399805|107.40096399805|107.40096399805|107.40096399805|107.40096399805|107.40096399805|107.77278008936|108.35791281858|108.35791281858|108.35791281858|108.35791281858|108.35791281858|108.35791281858|108.35791281858|108.35791281858|108.35791281858|108.35791281858|108.35791281858|108.73085966724|108.73085966724|109.24321032366|106.92821448016|106.92821448016|106.92821448016|106.92821448016|106.92821448016|106.92821448016|106.92821448016|106.92821448016|106.92821448016|106.92821448016|108.0104794846|108.0104794846|108.0104794846|108.0104794846|108.0104794846|108.0104794846|108.0104794846|108.0104794846|108.20199701932|108.20199701932|108.20199701932|108.20199701932|108.4188346887|108.4188346887|108.4188346887|108.4188346887|108.4188346887|108.4188346887|108.4188346887|108.4188346887|108.4188346887|108.4188346887|108.4188346887|108.45353982144|108.45353982144|108.45353982144|108.45353982144|108.8442908255|109.31983209512|109.31983209512|109.41940375253|105.10081141163|105.10081141163|105.10081141163|105.10081141163|105.10081141163|105.10081141163
00381|49474|/indices/swiss-allshare|INDICES:CH|126.84502996776||126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|||123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.49845652933|123.49845652933|123.49845652933|123.49845652933|123.49845652933||123.49845652933|123.49845652933|123.49845652933|123.49845652933||123.49845652933|123.49845652933|123.49845652933|123.49845652933|123.49845652933|123.49845652933|123.49845652933|123.49845652933|123.49845652933|123.49845652933|123.49845652933|123.49845652933|123.49845652933|123.49845652933|123.49845652933|123.49845652933|123.49845652933|123.49845652933|123.49845652933|123.49845652933|123.49845652933|123.49845652933|123.49845652933|119.5995124243|119.5995124243|119.5995124243|119.5995124243|119.5995124243|119.5995124243|119.5995124243|119.5995124243|119.5995124243|119.5995124243|119.5995124243|119.5995124243|119.5995124243|119.5995124243|119.5995124243|119.5995124243|119.5995124243|119.5995124243|119.5995124243|119.5995124243|119.5995124243|119.5995124243|119.5995124243|119.5995124243|119.5995124243|119.5995124243|119.5995124243|119.5995124243|116.76219117866|116.76219117866|116.76219117866|116.76219117866|116.76219117866|116.76219117866|116.76219117866|116.76219117866|116.76219117866|116.76219117866|116.76219117866|116.76219117866|116.76219117866|116.76219117866|116.76219117866|116.76219117866|116.76219117866|116.76219117866|116.76219117866|116.76219117866|116.76219117866|116.76219117866|116.76219117866|116.76219117866|116.76219117866|116.76219117866|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977
00382|49472|/indices/swiss-mid|INDICES:CH|93.379099716154||93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|||93.379099716154|93.379099716154|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|93.647869100473|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155||97.144084709155|97.144084709155|97.144084709155|97.144084709155||97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|97.144084709155|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|107.25995304961|111.37873881083|111.37873881083|111.37873881083|111.37873881083|111.37873881083|111.37873881083|111.37873881083|111.37873881083|111.37873881083|111.37873881083|111.37873881083|111.37873881083|111.37873881083|111.37873881083|111.37873881083|111.37873881083|111.37873881083|111.37873881083|111.37873881083|111.37873881083|111.37873881083|111.37873881083|111.37873881083|115.40163998056|115.40163998056|115.40163998056|115.40163998056|115.40163998056|||115.40163998056|115.40163998056|115.40163998056|115.40163998056|115.40163998056|115.40163998056|115.40163998056|115.40163998056|115.40163998056|115.40163998056|115.40163998056|115.40163998056|115.40163998056|115.40163998056|109.96497177595|109.96497177595|109.96497177595|109.96497177595|109.96497177595|109.96497177595|109.96497177595|109.96497177595|109.96497177595|109.96497177595|109.96497177595|109.96497177595|109.96497177595|109.96497177595|109.96497177595|109.96497177595|109.96497177595|109.96497177595|109.96497177595|109.96497177595|109.96497177595|109.96497177595|109.96497177595|109.96497177595|109.96497177595|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296||115.58227010296|115.58227010296|115.58227010296|115.58227010296||115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|115.58227010296|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|113.58109715523|113.58109715523|113.58109715523|113.58109715523|113.58109715523|113.58109715523|113.58109715523|113.58109715523|113.58109715523|113.58109715523|113.58109715523|113.58109715523|113.58109715523|113.58109715523|113.58109715523|113.58109715523|113.58109715523|113.58109715523|113.58109715523|113.58109715523|113.58109715523|113.58109715523|113.58109715523|112.23761292848|112.23761292848|112.23761292848|112.23761292848|112.23761292848|112.23761292848|112.23761292848|112.23761292848|112.23761292848
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|116.09952623447|116.09952623447|116.09952623447|116.09952623447|116.09952623447|116.09952623447|116.09952623447|116.09952623447|116.09952623447|116.09952623447|116.09952623447|116.09952623447|116.09952623447|116.09952623447|116.09952623447|116.09952623447|116.09952623447|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|||118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986||123.24812869986|123.24812869986|123.24812869986|123.24812869986||123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|123.24812869986|128.93817014851|128.93817014851|128.93817014851|128.93817014851|128.93817014851|128.93817014851|128.93817014851|128.93817014851|128.93817014851|128.93817014851|128.93817014851|122.81580239893|122.81580239893|122.81580239893|122.81580239893|122.81580239893|122.81580239893|122.81580239893|122.81580239893|122.81580239893|122.81580239893|122.81580239893|122.81580239893|122.81580239893|122.81580239893|122.81580239893|122.81580239893|122.81580239893|122.81580239893|122.81580239893|122.81580239893|122.81580239893|122.81580239893|122.81580239893|122.81580239893|122.81580239893|122.81580239893|122.81580239893|122.81580239893|122.81580239893|122.81580239893|122.81580239893|122.81580239893|122.81580239893|122.81580239893|122.81580239893|122.81580239893|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|||172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986||172.4316766986|172.4316766986|172.4316766986|172.4316766986||172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|166.00719813093|166.00719813093|166.00719813093|166.00719813093|166.00719813093|166.00719813093|166.00719813093|166.00719813093|166.00719813093|166.00719813093|166.00719813093|166.00719813093|166.00719813093|166.00719813093|166.00719813093|166.00719813093|166.00719813093|166.00719813093|166.00719813093|166.00719813093|166.00719813093|166.00719813093|166.00719813093|166.00719813093|166.00719813093|166.00719813093|166.00719813093|166.00719813093|169.1138189857|169.1138189857|169.1138189857|169.1138189857|169.1138189857|169.1138189857|169.1138189857|169.1138189857|169.1138189857|169.1138189857|169.1138189857|169.1138189857|169.1138189857|169.1138189857|169.1138189857|169.1138189857|169.1138189857|169.1138189857|169.1138189857|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|561.21943337996|559.17286070976|566.08475557534|557.34557692909|557.34557692909|547.71671704347|548.39672898741|548.39672898741|548.39672898741|542.33344111574|542.33344111574|531.45977413689|531.45977413689|511.48623659775|516.85637432701|516.85637432701|516.85637432701|516.85637432701|515.88650769255|515.88650769255|515.88650769255|520.13601896751|512.05577877839|515.28144059652|515.28144059652|515.28144059652|515.28144059652|515.28144059652|509.55909199344|||510.02831804604|506.02565511409|507.15661436412|507.15661436412|507.15661436412|496.60378395507|496.60378395507|496.60378395507|496.60378395507|493.55362256761|496.37302132875|496.37302132875|496.37302132875|481.67705439904|484.71622513061|479.58466917048|479.58466917048|479.50794789882|474.83556593007|476.30735565905|474.36719383626|474.36719383626|457.60511835106|456.18183103823|463.94360759326|460.83298494488|460.83298494488|495.22646278532|491.28147256066|491.28147256066|491.28147256066|491.28147256066|487.861563004|487.861563004|477.57460599096|495.35795663412|495.35795663412|495.35795663412|495.35795663412|495.35795663412|495.35795663412|495.35795663412|485.18365538079|475.24160108607|475.24160108607|475.24160108607|474.16997693819|487.40797761008|485.88230716558|485.88230716558|485.88230716558|485.88230716558|488.82503386947|476.98623550426|476.98623550426|476.98623550426|481.75075042597|470.05117663941|469.03805444182|469.03805444182|469.03805444182|465.64813601165|465.64813601165|465.64813601165|465.64813601165|465.64813601165|463.4698278209|466.49739592042|463.41568163753|463.41568163753|463.41568163753|463.41568163753|456.301934479|460.02816259603||453.62300575477|453.62300575477|451.74825051514|455.32253239443||448.58036944172|451.75166613801|440.80214095665|432.93569930036|432.93569930036|432.93569930036|434.83156492343|432.95686171221|433.04780175058|433.04780175058|433.04780175058|431.98942765283|431.98942765283|412.89706726261|404.17892779017|404.17892779017|401.2099739827|406.36676827207|406.36676827207|403.42579423212|403.42579423212|401.05156894397|401.05156894397|401.05156894397|404.01298411756|404.01298411756|404.01298411756|403.72230405863|403.72230405863|400.31958756434|401.7619128314|398.97309092583|397.24111964418|397.24111964418|394.53069377793|398.49572625416|393.68100753204|396.18489607523|391.61475192032|396.26692562719|395.23930343825|395.23930343825|395.23930343825|392.96404163717|396.60887721881|395.91207197214|395.91207197214|399.68913429119|398.71228918269|398.71228918269|401.94797034396|397.07192707943|397.07192707943|396.16075733755|396.16075733755|397.05810866313|391.15171772547|391.15171772547|383.68896731127|383.68896731127|383.68896731127|382.03856072892|382.03856072892|382.03856072892|382.78882682951|379.08516476971|384.52231023645|374.51526242447|379.13310362664|379.13310362664|379.13310362664|376.18755507044|376.18755507044|371.26458665144|371.49119628117|371.49119628117|371.96359004052|371.96359004052|371.96359004052|369.15066199611|369.15066199611|369.8830303963|367.44685772955|367.44685772955|365.15006382807|365.15006382807|365.15006382807|365.35100688186|363.81208177595|362.0272872498|362.0272872498|362.0272872498|360.20823565972|360.20823565972|360.20823565972|361.49878632691|356.64484991951|360.16001163304|357.39733027006|359.31969061485|352.27075285031|354.71116567012|352.78145113243|352.84496322581|352.84496322581|352.84496322581|346.89911243861|346.89911243861|346.89911243861|349.28472712487|343.03800505286|341.24646113192|349.48379416028|347.43393394997|347.43393394997|347.43393394997|347.43393394997|346.91356360456|346.91356360456|350.14893980839|344.41443939251|344.41443939251|343.637817924|343.637817924|341.41859704322|341.41859704322|338.93420928913|338.93420928913|337.1942867694|337.1942867694|331.46654487398|326.96747245302|326.96747245302|324.94953583548|328.05954027731|328.05954027731|328.05954027731|327.66634066851|327.66634066851|328.18158575815|327.17062851604
00387|956499|/indices/investing.com-italy-40|INDICES:IT|81.987486906212|81.987486906212|86.344426676298|86.344426676298|86.344426676298|86.344426676298|86.344426676298|86.344426676298|86.344426676298|86.344426676298|86.344426676298|86.344426676298|86.344426676298|86.344426676298|86.344426676298|86.344426676298|86.344426676298|86.344426676298|86.344426676298|86.344426676298|86.344426676298|86.344426676298|86.344426676298|86.344426676298|91.420068901721|91.420068901721|91.420068901721|91.420068901721|91.420068901721|||91.420068901721|91.420068901721|91.420068901721|91.420068901721|91.420068901721|91.420068901721|91.420068901721|91.420068901721|91.420068901721|91.420068901721|91.420068901721|91.420068901721|91.420068901721|86.98389048689|86.98389048689|86.98389048689|86.98389048689|86.98389048689|86.98389048689|86.98389048689|86.98389048689|86.98389048689|86.98389048689|86.98389048689|86.98389048689|86.98389048689|86.98389048689|86.98389048689|86.98389048689|86.98389048689|86.98389048689|86.98389048689|86.98389048689|86.98389048689|86.98389048689|86.98389048689|86.98389048689|86.98389048689|86.98389048689|91.436865853979|91.436865853979|91.436865853979|91.436865853979|91.436865853979|91.436865853979|91.436865853979|91.436865853979|91.436865853979|91.436865853979|91.436865853979|91.436865853979|91.436865853979|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176||92.939700816176|92.939700816176|92.939700816176|92.939700816176||92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|92.939700816176|89.176454438856|89.176454438856|89.176454438856|89.176454438856|89.176454438856|89.176454438856|89.176454438856|89.176454438856|89.176454438856|89.176454438856|89.176454438856|89.176454438856|89.176454438856|89.176454438856|89.176454438856|89.176454438856|89.176454438856|89.176454438856|89.176454438856|89.176454438856|89.176454438856|89.176454438856|89.176454438856|89.176454438856|89.176454438856|89.176454438856|89.176454438856|89.176454438856|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|90.684769428623|90.684769428623|90.684769428623|90.684769428623|90.684769428623|90.684769428623|90.684769428623|90.684769428623|90.684769428623|90.684769428623|90.684769428623|90.684769428623|90.684769428623|90.684769428623|90.684769428623|90.684769428623|90.684769428623|90.684769428623|90.684769428623|90.684769428623|90.684769428623|90.684769428623|90.684769428623|89.52276395252|89.52276395252|89.52276395252|89.52276395252|89.52276395252|89.52276395252|89.52276395252|89.52276395252|89.52276395252
00388|174|/indices/spain-35|INDICES:ES|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|||115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142||122.19271715142|122.19271715142|122.19271715142|122.19271715142||122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899
00389|24227|/indices/ftse-latibex|INDICES:ES|242.57575045553|242.57575045553|242.57575045553|242.57575045553|242.57575045553|242.57575045553|238.77211073158|238.77211073158|238.77211073158|238.77211073158|238.77211073158|238.77211073158|238.77211073158|238.77211073158|238.77211073158|238.77211073158|238.77211073158|238.77211073158|238.77211073158|238.77211073158|238.77211073158|238.77211073158|238.77211073158|238.77211073158|238.77211073158|238.77211073158|238.77211073158|238.77211073158|227.39551320589|||227.39551320589|227.39551320589|227.39551320589|227.39551320589|227.39551320589|227.39551320589|227.39551320589|227.39551320589|227.39551320589|227.39551320589|227.39551320589|227.39551320589|227.39551320589|227.39551320589|227.39551320589|227.39551320589|227.39551320589|227.39551320589|227.39551320589|227.39551320589|227.39551320589|227.39551320589|227.39551320589|227.39551320589|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941||183.9963047941|183.9963047941|183.9963047941|183.9963047941||183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|183.9963047941|192.54531686281|192.54531686281|192.54531686281|192.54531686281|192.54531686281|192.54531686281|192.54531686281|192.54531686281|190.46543432004|190.46543432004|190.46543432004|190.46543432004|190.46543432004|190.46543432004|190.46543432004|190.46543432004|190.46543432004|199.89445580013|199.89445580013|199.89445580013|199.89445580013|199.89445580013|199.89445580013|199.89445580013|199.89445580013|199.89445580013|199.89445580013|199.89445580013|199.89445580013|206.01941294704|206.01941294704|206.01941294704|206.01941294704|206.01941294704|206.01941294704|206.01941294704|206.01941294704|206.01941294704|206.01941294704|206.01941294704|206.01941294704|206.01941294704|206.01941294704|206.01941294704|206.01941294704|206.01941294704|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303
00390|24228|/indices/general-madrid|INDICES:ES|119.89491958515|119.89491958515|119.89491958515|124.95301774341|124.95301774341|124.95301774341|124.95301774341|124.95301774341|124.95301774341|124.95301774341|124.95301774341|124.95301774341|124.95301774341|124.95301774341|124.95301774341|124.95301774341|124.95301774341|124.95301774341|124.95301774341|124.95301774341|124.95301774341|124.95301774341|124.95301774341|124.95301774341|123.06883389645|123.06883389645|123.06883389645|123.06883389645|123.06883389645|||123.06883389645|123.06883389645|123.06883389645|123.06883389645|123.06883389645|123.06883389645|123.06883389645|123.06883389645|123.06883389645|123.06883389645|123.06883389645|123.06883389645|123.06883389645|123.06883389645|123.06883389645|123.06883389645|123.06883389645|123.06883389645|123.06883389645|123.06883389645|123.06883389645|123.06883389645|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575||125.31606263575|125.31606263575|125.31606263575|125.31606263575||125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519
00391|24226|/indices/ibex-medium-cap|INDICES:ES|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|||105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|110.22961326162|110.22961326162|110.22961326162|110.22961326162|110.22961326162|110.22961326162|110.22961326162|110.22961326162|110.22961326162|110.22961326162|110.22961326162|111.44548348645|111.44548348645|111.44548348645|111.44548348645|111.44548348645|111.44548348645|111.44548348645|111.44548348645|111.44548348645|111.44548348645|111.44548348645|111.44548348645|111.44548348645|110.67738245223|110.67738245223|110.67738245223|110.67738245223|110.67738245223|110.67738245223|110.67738245223|110.67738245223|110.67738245223|110.67738245223|110.67738245223|110.67738245223|110.67738245223|110.67738245223||110.67738245223|110.67738245223|110.67738245223|110.67738245223||110.67738245223|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857
00392|24229|/indices/ibex-small-cap|INDICES:ES|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|||103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|106.0638090042|106.0638090042|106.0638090042|106.0638090042|106.0638090042|106.0638090042|106.0638090042|106.0638090042|106.0638090042|106.0638090042|106.0638090042|106.0638090042|106.0638090042|106.0638090042|105.66966116805|105.66966116805|105.66966116805|105.66966116805|105.66966116805|105.66966116805|105.66966116805|105.66966116805|105.66966116805|105.66966116805|105.66966116805|105.66966116805|105.66966116805|105.66966116805||105.66966116805|105.66966116805|105.66966116805|105.66966116805||105.66966116805|105.66966116805|105.66966116805|105.66966116805|105.66966116805|105.66966116805|105.66966116805|105.66966116805|105.66966116805|105.66966116805|105.66966116805|105.66966116805|105.66966116805|105.66966116805|105.66966116805|105.66966116805|105.66966116805|105.66966116805|105.66966116805|105.66966116805|105.66966116805|105.66966116805|105.66966116805|105.66966116805|105.66966116805|108.60749387743|108.60749387743|108.60749387743|108.60749387743|108.60749387743|108.60749387743|108.60749387743|108.60749387743|108.60749387743|110.50823552852|110.50823552852|110.50823552852|110.50823552852|110.50823552852|110.50823552852|110.50823552852|110.50823552852|110.50823552852|110.50823552852|110.50823552852|110.50823552852|110.50823552852|110.50823552852|110.50823552852|110.50823552852|110.50823552852|110.50823552852|110.50823552852|110.50823552852|110.50823552852|110.50823552852|110.50823552852|110.50823552852|110.50823552852|110.50823552852|110.50823552852|110.50823552852|110.50823552852|110.50823552852|110.50823552852|110.50823552852|110.50823552852|110.50823552852|110.50823552852|110.50823552852|110.50823552852|110.50823552852|114.23338625428|114.23338625428|114.23338625428|114.23338625428|114.23338625428|114.23338625428|114.23338625428|114.23338625428|114.23338625428|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|107.87075363293|107.87075363293|107.87075363293|107.87075363293|107.87075363293|107.87075363293|107.87075363293
00393|1159115|/indices/vibex|INDICES:ES|769043.21325752|769043.21325752|769043.21325752|769043.21325752|754252.32516111|754252.32516111|743156.99128128|675904.49411667|675904.49411667|675904.49411667|675904.49411667|675904.49411667|711478.41485966|711478.41485966|711478.41485966|584333.32637395|634248.69898399|634248.69898399|634248.69898399|576348.70779855|576348.70779855|576348.70779855|576348.70779855|504900.2705176|519535.58803248|450919.21160287|389526.016191|389526.016191|389526.016191|||409919.51190845|409919.51190845|409919.51190845|402695.16072504|402695.16072504|388987.25003385|388987.25003385|335791.20701805|339148.77993945|339148.77993945|339148.77993945|360019.08637671|354799.97869017|354799.97869017|354799.97869017|354799.97869017|362651.38109079|324973.90638456|324973.90638456|324973.90638456|324973.90638456|324973.90638456|324973.90638456|351292.75996083|346716.10734389|346716.10734389|340685.96575011|340685.96575011|340685.96575011|373133.6696641|316894.4174069|316894.4174069|259182.29563734|323323.14018779|323323.14018779|323323.14018779|261387.39657043|261387.39657043|242575.65455935|256167.92464079|226892.04418022|241351.4069719|241351.4069719|241351.4069719|179707.97677764|203353.97725257|203353.97725257|203353.97725257|203353.97725257|203353.97725257|229825.24948867|215385.7863704|215385.7863704|215385.7863704|215385.7863704|200595.8540512|200595.8540512|200595.8540512|200595.8540512|135322.86845293|154407.65455606|154407.65455606|151805.7047762|151805.7047762|155441.48101719|143624.09082418|143624.09082418|143624.09082418|143624.09082418|165214.29487896|147378.54353977|167669.96238797|167669.96238797|167669.96238797||167669.96238797|167669.96238797|157646.78010866|163310.38423389||163310.38423389|163310.38423389|163310.38423389|163310.38423389|223419.04376969|196200.19123909|196200.19123909|179688.60529823|165384.49990173|165384.49990173|165384.49990173|165384.49990173|165384.49990173|165384.49990173|172451.56503695|161762.31149346|174857.38073684|174857.38073684|174857.38073684|119822.77854919|141140.66451799|136217.75485744|117771.24478653|117771.24478653|111386.56677877|133494.60897035|124141.76815737|124998.00448812|124998.00448812|124998.00448812|124998.00448812|124998.00448812|132702.72468323|119004.15625654|119004.15625654|119004.15625654|119004.15625654|118236.79942825|118236.79942825|112095.10843698|124737.22632503|117902.42287118|119540.12255012|119540.12255012|121223.92283834|119466.56959954|126932.75420168|126932.75420168|126932.75420168|123501.87219218|123501.87219218|123501.87219218|123501.87219218|123501.87219218|123501.87219218|123501.87219218|123501.87219218|117295.75385568|117295.75385568|116128.66081449|117307.60221677|116128.89394324|115541.94088356|128459.86489767|127741.95510995|127741.95510995|127741.95510995|127741.95510995|96099.329037703|82948.650057575|82948.650057575|80996.631244581|80996.631244581|78556.661343259|79934.736195265|79934.736195265|83981.820106182|72345.732492146|72345.732492146|72345.732492146|73783.02583542|73783.02583542|76345.169731612|72758.190919291|72758.190919291|72758.190919291|76503.013426519|76503.013426519|76503.013426519|76503.013426519|66029.425891595|53787.849275079|53787.849275079|54551.018017139|50354.940800254|50354.940800254|50354.940800254|50354.940800254|50354.940800254|49635.719228631|49635.719228631|49635.719228631|49635.719228631|49635.719228631|45068.070303383|52110.24940844|52110.24940844|52110.24940844|62015.339420717|57708.550311006|57708.550311006|57708.550311006|57708.550311006|57708.550311006|46924.769119625|46066.549306053|51779.948863671|51065.541932042|51065.541932042|51065.541932042|47893.551984133|39304.04581231|39304.04581231|37482.043669534|36717.223895785|36717.223895785|35286.701035794|36246.88091113|35512.134841264|37045.059399203|37045.059399203|37045.059399203|37045.059399203|37045.059399203|38707.144169857|33482.81979694|34460.463136112|33482.766358445|33978.857680581|33978.857680581|33978.857680581
00394|168|/indices/netherlands-25|INDICES:NL|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|||104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|108.09151863411|108.09151863411|108.09151863411|108.09151863411|108.09151863411|108.09151863411|108.09151863411|108.09151863411|108.09151863411|108.09151863411|108.09151863411|108.09151863411|108.09151863411|108.09151863411|108.09151863411|108.09151863411|108.09151863411|108.09151863411|108.09151863411|108.09151863411|108.09151863411|108.09151863411|108.09151863411|108.09151863411|108.09151863411|108.09151863411|108.09151863411|108.09151863411|108.09151863411|108.09151863411|108.09151863411|108.09151863411|108.09151863411|108.09151863411|106.55499559759|106.55499559759|106.55499559759|106.55499559759|106.55499559759|106.55499559759|106.55499559759|106.55499559759|106.55499559759|106.55499559759|106.55499559759|106.55499559759|106.55499559759|106.55499559759|106.55499559759|106.55499559759|106.55499559759|106.55499559759|106.55499559759|106.55499559759|106.55499559759|106.55499559759|106.55499559759|106.55499559759|106.55499559759|106.55499559759|106.55499559759|106.55499559759|108.96753686375|108.96753686375|108.96753686375|108.96753686375|108.96753686375|108.96753686375|108.96753686375|108.96753686375|108.96753686375|108.96753686375|108.96753686375|108.96753686375|108.96753686375|108.96753686375|108.96753686375|112.186157729|112.186157729|112.186157729|108.02607363338|108.02607363338|108.02607363338|108.02607363338|108.02607363338|108.02607363338|108.02607363338|108.02607363338|108.02607363338|108.02607363338|108.02607363338|108.02607363338|108.02607363338|108.02607363338|108.02607363338|108.02607363338|108.02607363338|108.02607363338|108.02607363338|108.02607363338|108.02607363338|108.02607363338|108.02607363338|108.02607363338|108.02607363338|108.02607363338|108.02607363338|108.02607363338|108.02607363338|108.02607363338|108.02607363338|108.02607363338|108.02607363338|108.02607363338|108.02607363338|108.02607363338|108.02607363338|108.02607363338|108.02607363338|108.02607363338|108.02607363338|112.44399832767|112.44399832767|112.44399832767|112.44399832767|112.44399832767|112.44399832767|112.44399832767|112.44399832767|112.44399832767|112.44399832767|112.44399832767|112.44399832767|112.44399832767|112.44399832767|112.44399832767|112.44399832767|112.44399832767|112.44399832767|112.44399832767|112.44399832767|112.44399832767|112.44399832767|112.44399832767|112.44399832767|112.44399832767|112.44399832767|112.44399832767|112.44399832767|112.44399832767|112.44399832767|112.44399832767
00395|14861|/indices/ams-all-share-index|INDICES:NL|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|||112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338
00396|14863|/indices/ams-small-cap-index|INDICES:NL|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|||84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.899735194209|81.046317471237|81.046317471237|81.046317471237|81.046317471237|81.046317471237|81.046317471237|81.046317471237|81.046317471237|81.046317471237|81.046317471237|81.046317471237|81.046317471237|81.046317471237|81.046317471237|81.046317471237|81.046317471237|81.046317471237|81.046317471237|81.046317471237|81.046317471237|81.046317471237|81.046317471237|81.478970806218|81.478970806218|81.478970806218|81.478970806218|81.478970806218|81.478970806218|81.478970806218|81.478970806218|81.478970806218|81.478970806218|81.478970806218|81.478970806218|81.478970806218|83.870107573128|83.870107573128|83.870107573128|83.870107573128|83.870107573128|84.391647957505|84.391647957505|84.391647957505|84.391647957505|84.391647957505|84.391647957505|84.391647957505|84.391647957505|84.391647957505|84.391647957505|84.391647957505|84.391647957505|84.391647957505|84.391647957505|84.391647957505|84.391647957505|84.391647957505|84.391647957505|84.391647957505|84.391647957505|84.391647957505|84.391647957505|84.391647957505|84.391647957505|84.391647957505|84.391647957505|87.340254965128|87.340254965128|87.340254965128|87.340254965128|87.340254965128|87.340254965128|87.340254965128|87.340254965128|89.175486476821|89.175486476821|89.175486476821|89.175486476821|89.175486476821|89.175486476821|89.175486476821|89.175486476821|89.175486476821|89.175486476821|89.175486476821|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391
00397|14862|/indices/amx-index|INDICES:NL|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|||91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|89.215698171989|89.215698171989|89.215698171989|89.215698171989|89.215698171989|89.215698171989|89.215698171989|89.215698171989|89.215698171989|89.215698171989|89.215698171989|89.215698171989|89.215698171989|89.215698171989|89.215698171989|89.215698171989|89.215698171989|89.215698171989|89.215698171989|89.215698171989|92.2841460274|92.2841460274|92.2841460274|92.2841460274|92.2841460274|92.2841460274|92.2841460274|92.2841460274|92.2841460274|92.2841460274|92.2841460274|92.2841460274|92.2841460274|92.2841460274|92.2841460274|92.2841460274|92.2841460274|92.2841460274|92.2841460274|92.2841460274|92.2841460274|92.2841460274|92.2841460274|92.2841460274|92.2841460274|91.291804116652|91.291804116652|91.291804116652|91.291804116652|91.291804116652|91.291804116652|91.291804116652|91.291804116652|91.291804116652|91.291804116652|91.291804116652|91.291804116652|91.291804116652|91.291804116652|91.291804116652|91.291804116652|91.291804116652|91.291804116652|91.291804116652|91.291804116652|91.291804116652|91.291804116652|91.291804116652|91.291804116652|91.291804116652|91.291804116652|91.291804116652|91.291804116652|91.291804116652|91.291804116652|91.291804116652|91.291804116652|91.291804116652|91.291804116652|92.64817337486|92.64817337486|92.64817337486|92.64817337486|92.64817337486|92.64817337486|92.64817337486|92.64817337486|92.64817337486|92.64817337486|92.64817337486|92.64817337486|92.64817337486|92.64817337486|92.64817337486|92.64817337486|92.64817337486|92.64817337486|92.64817337486|92.64817337486|92.64817337486|92.64817337486|92.64817337486|92.64817337486|92.64817337486|92.64817337486|92.64817337486|92.64817337486|92.64817337486|92.64817337486|92.64817337486|92.64817337486|92.64817337486|92.64817337486|92.64817337486|92.64817337486|92.64817337486|92.64817337486|92.64817337486|92.64817337486|92.64817337486|92.64817337486|92.64817337486|92.64817337486|92.64817337486|92.64817337486|92.64817337486|92.64817337486|92.64817337486|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117
00398|1016254|/indices/atx|INDICES:AT|115.50986229607|115.50986229607|115.50986229607|115.50986229607|115.50986229607|115.50986229607|115.50986229607|115.50986229607|115.50986229607|115.50986229607|115.50986229607|115.50986229607|115.50986229607|115.50986229607|115.50986229607|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|||128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|132.66389727433|132.66389727433|132.66389727433|132.66389727433|132.66389727433|132.66389727433|132.66389727433|132.66389727433|135.92751695645|135.92751695645|135.92751695645|135.92751695645|135.92751695645|135.92751695645|135.92751695645|135.92751695645|135.92751695645|135.92751695645|135.92751695645|135.92751695645|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162||135.19072749162|135.19072749162|135.19072749162|135.19072749162||135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162||135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|135.19072749162|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149
00399|49519|/indices/atx-5|INDICES:AT|131.21740279951|131.21740279951|131.21740279951|131.21740279951|131.21740279951|131.21740279951|131.21740279951|131.21740279951|131.21740279951|131.21740279951|131.21740279951|131.21740279951|131.21740279951|131.21740279951|131.21740279951|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547||148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|||148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|158.31303890543|158.31303890543|158.31303890543|158.31303890543|158.31303890543|158.31303890543|158.31303890543|158.31303890543|158.31303890543|158.31303890543|158.31303890543|158.31303890543|158.31303890543|158.31303890543|158.31303890543|158.31303890543|158.31303890543|158.31303890543|158.31303890543|158.31303890543|163.11178769955|163.11178769955|163.11178769955|163.11178769955|163.11178769955|163.11178769955|163.11178769955|163.11178769955|163.11178769955|163.11178769955|163.11178769955|163.11178769955|163.11178769955|163.11178769955|163.11178769955||163.11178769955|163.11178769955|163.11178769955|163.11178769955||163.11178769955|163.11178769955|163.11178769955|163.11178769955|163.11178769955|163.11178769955|163.11178769955|163.11178769955|163.11178769955|163.11178769955|163.11178769955|163.11178769955|163.11178769955|163.11178769955|163.11178769955|163.11178769955|163.11178769955|163.11178769955|163.11178769955|163.11178769955|163.11178769955|163.11178769955|163.11178769955|163.11178769955|163.11178769955|166.05595986801|166.05595986801|166.05595986801|166.05595986801|166.05595986801|166.05595986801|166.05595986801|166.05595986801|166.05595986801|166.05595986801|166.05595986801|166.05595986801|166.05595986801|166.05595986801|166.05595986801|166.05595986801|166.05595986801||166.05595986801|166.05595986801|166.05595986801|166.05595986801|166.05595986801|166.05595986801|166.05595986801|166.05595986801|166.05595986801|166.05595986801|166.05595986801|166.05595986801|166.05595986801|166.05595986801|166.05595986801|166.05595986801|166.05595986801|166.05595986801|166.05595986801|166.05595986801|166.05595986801|174.3278146743|174.3278146743|174.3278146743|174.3278146743|174.3278146743|174.3278146743|174.3278146743|174.3278146743|174.3278146743|174.3278146743|174.3278146743|174.3278146743|174.3278146743|174.3278146743|174.3278146743|174.3278146743|174.3278146743|174.3278146743|174.3278146743|174.3278146743|174.3278146743|174.3278146743|174.3278146743|174.3278146743|174.3278146743|174.3278146743|174.3278146743|174.3278146743|174.3278146743|174.3278146743|174.3278146743|174.3278146743|174.3278146743|174.3278146743|174.3278146743|174.3278146743|174.3278146743|174.3278146743|174.3278146743|174.3278146743|174.3278146743|174.3278146743|174.3278146743|174.3278146743|174.3278146743|181.10287315919|181.10287315919|181.10287315919|181.10287315919|181.10287315919|181.10287315919|181.10287315919|181.10287315919|181.10287315919|181.10287315919|181.10287315919|181.10287315919|181.10287315919|181.10287315919|181.10287315919|181.10287315919|181.10287315919|181.10287315919|181.10287315919|181.10287315919|181.10287315919|181.10287315919|181.10287315919|181.10287315919|181.10287315919|181.10287315919|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651
00400|49520|/indices/atx-prime|INDICES:AT|82.564567032593|82.564567032593|82.564567032593|82.564567032593|82.564567032593|86.739331035323|86.739331035323|86.739331035323|86.739331035323|86.739331035323|86.739331035323|86.739331035323|86.739331035323|86.739331035323|86.739331035323|86.739331035323|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|||92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|95.717646866569|95.717646866569|95.717646866569|95.717646866569|95.717646866569|95.717646866569|95.717646866569|95.717646866569|97.922869896642|97.922869896642|97.922869896642|97.922869896642|97.922869896642|97.922869896642|97.922869896642|97.922869896642|97.922869896642|97.922869896642|97.922869896642|97.922869896642|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882||97.42212019882|97.42212019882|97.42212019882|97.42212019882||97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882||97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432
00401|28856|/indices/ftse-austria|INDICES:AT|305.48937285336|305.48937285336|305.48937285336|305.48937285336|305.48937285336|305.48937285336|305.48937285336|305.48937285336|305.48937285336|305.48937285336|305.48937285336|305.48937285336|305.48937285336|305.48937285336|305.48937285336|305.48937285336|305.48937285336|314.68445255708|314.68445255708|314.68445255708|314.68445255708|314.68445255708|314.68445255708|314.68445255708|314.68445255708|314.68445255708|314.66557262273|314.66557262273|314.66557262273|314.66557262273|314.66557262273|314.66557262273|314.66557262273|314.66557262273|314.66557262273|314.66557262273|314.66557262273|314.66557262273|314.66557262273|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|322.1886782601|303.26209115134|303.26209115134|303.26209115134|303.26209115134|303.26209115134|303.26209115134|303.26209115134|303.26209115134|303.26209115134|303.26209115134|303.26209115134|303.26209115134|303.26209115134|303.26209115134|303.26209115134|303.26209115134|303.26209115134|303.26209115134|298.78038537078|298.78038537078|298.78038537078|298.78038537078|298.78038537078|300.34518377827|288.74624703488|288.74624703488|288.74624703488|288.74624703488|288.74624703488|288.74624703488|288.74624703488|288.74624703488|288.74624703488|288.74624703488|288.74624703488|288.74624703488|288.74624703488|288.74624703488|298.10987831268|298.10987831268|298.10987831268|298.10987831268|298.10987831268|298.10987831268|296.55297519291|296.55297519291|296.55297519291|296.55297519291|296.55297519291|296.55297519291|296.55297519291|296.55297519291|296.55297519291|296.55297519291|296.55297519291|296.55297519291|296.55297519291|296.55297519291|296.55297519291|296.55297519291|296.55297519291|296.55297519291|296.55297519291|296.55297519291|296.55297519291|296.55297519291|296.55297519291|296.55297519291|287.51633672951|287.51633672951|287.51633672951|287.51633672951|287.51633672951|287.51633672951|287.51633672951|287.51633672951|287.51633672951|287.51633672951|287.51633672951|287.51633672951|287.51633672951|285.90952519789|285.90952519789|285.90952519789|285.90952519789|285.90952519789|285.90952519789|285.90952519789|285.90952519789|285.90952519789|285.90952519789|285.90952519789|283.25542189474|283.25542189474|283.25542189474|283.25542189474|283.25542189474|283.25542189474|283.25542189474|288.65323743477|283.43241239839|283.43241239839|283.43241239839|283.43241239839|283.43241239839|283.31908476449|283.31908476449|283.31908476449|283.31908476449|283.31908476449|283.31908476449|277.96819697276|277.96819697276|277.96819697276|277.96819697276|277.96819697276|277.96819697276|277.96819697276|277.96819697276|277.96819697276|277.96819697276|277.96819697276|277.96819697276|277.96819697276|277.96819697276|277.96819697276|277.96819697276|277.96819697276|277.96819697276|267.34137722795|267.34137722795|267.34137722795|267.34137722795|267.34137722795|267.34137722795|267.34137722795|267.34137722795|271.32717340527|271.32717340527|271.32717340527|264.37155772162|264.37155772162|264.37155772162|264.37155772162|264.37155772162|264.37155772162|264.37155772162|264.37155772162|264.37155772162|264.37155772162|264.37155772162|264.37155772162|264.37155772162|264.37155772162|264.37155772162|264.37155772162|264.37155772162|264.37155772162|267.02579411512|267.02579411512|267.02579411512|269.0815773662|269.0815773662|269.0815773662|271.29808270187|271.29808270187|271.29808270187|271.29808270187|271.29808270187|271.29808270187|271.29808270187|271.29808270187|271.29808270187|271.29808270187|271.29808270187|271.29808270187
00402|49521|/indices/immobilien---atx|INDICES:AT|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096||117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|||117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|116.21253503756|116.21253503756|116.21253503756|116.21253503756|116.21253503756|116.21253503756|116.21253503756|116.21253503756|116.21253503756|116.21253503756|116.21253503756|116.21253503756|116.21253503756|116.21253503756|116.21253503756|116.21253503756|116.21253503756|116.21253503756|116.21253503756|116.21253503756|116.21253503756|116.21253503756|116.21253503756|116.21253503756|116.21253503756|116.21253503756|121.18221778909|121.18221778909|121.18221778909|121.18221778909|121.18221778909|121.18221778909|121.18221778909|121.18221778909|121.18221778909|121.18221778909|121.18221778909|121.18221778909|122.79450970147|122.79450970147|122.79450970147|122.79450970147|122.79450970147|122.79450970147|122.79450970147|122.79450970147|122.79450970147|122.79450970147|122.79450970147|122.79450970147|122.79450970147|122.79450970147|122.79450970147||122.79450970147|122.79450970147|122.79450970147|122.79450970147||122.79450970147|122.79450970147|122.79450970147|122.79450970147|122.79450970147|122.79450970147|122.79450970147|122.79450970147|122.79450970147|122.79450970147|122.79450970147|122.79450970147|122.79450970147|122.79450970147|122.79450970147|122.79450970147|122.79450970147|122.79450970147|122.79450970147|122.79450970147|122.79450970147|122.79450970147|122.79450970147|126.78048825212|126.78048825212|126.78048825212|126.78048825212|126.78048825212|126.78048825212|126.78048825212|126.78048825212|126.78048825212|126.78048825212|126.78048825212|126.78048825212|126.78048825212|126.78048825212|126.78048825212|126.78048825212|126.78048825212|126.78048825212|126.78048825212||126.78048825212|126.78048825212|126.78048825212|126.78048825212|131.4795680129|131.4795680129|131.4795680129|131.4795680129|131.4795680129|131.4795680129|131.4795680129|131.4795680129|131.4795680129|131.4795680129|131.4795680129|131.4795680129|131.4795680129|131.4795680129|131.4795680129|131.4795680129|131.4795680129|131.4795680129|131.4795680129|131.4795680129|131.4795680129|131.4795680129|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207
00403|49522|/indices/ntx|INDICES:AT|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.8907491565|111.8907491565|111.8907491565|111.8907491565|111.8907491565|111.8907491565|111.8907491565|111.8907491565|111.8907491565|111.8907491565|111.8907491565|111.8907491565|111.8907491565|111.8907491565|111.8907491565|111.8907491565||111.8907491565||119.43803883017|119.43803883017|119.43803883017|119.43803883017|119.43803883017|||119.43803883017|119.43803883017|119.43803883017|119.43803883017|119.43803883017|119.43803883017|119.43803883017|119.43803883017|119.43803883017|119.43803883017|119.43803883017|119.43803883017|119.43803883017|119.43803883017|119.43803883017|119.43803883017|119.43803883017|119.43803883017|119.43803883017|119.43803883017|119.43803883017|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|108.08187610755|105.31011390946|105.31011390946|105.31011390946|105.31011390946|105.31011390946|105.31011390946|105.31011390946|105.31011390946|105.31011390946|105.31011390946|105.31011390946|105.31011390946|105.31011390946|105.31011390946||105.31011390946|105.31011390946|105.31011390946|104.83834137328||104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|104.83834137328|107.48020480744|107.48020480744|107.48020480744|107.48020480744|107.48020480744|107.48020480744|107.48020480744|107.48020480744|107.48020480744|107.48020480744|107.48020480744|107.48020480744|103.4269044231|103.4269044231|103.4269044231|103.4269044231|103.4269044231|103.4269044231|103.4269044231|103.4269044231|103.4269044231|103.4269044231|103.4269044231|103.4269044231|103.4269044231|103.4269044231|103.4269044231|103.4269044231|103.4269044231|103.4269044231|103.4269044231|103.4269044231|103.4269044231|103.4269044231|103.4269044231|103.4269044231|103.4269044231|103.4269044231|103.4269044231|103.4269044231|103.4269044231|103.4269044231|103.4269044231|103.4269044231|103.4269044231|103.4269044231|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894
00404|14601|/indices/bel-20|INDICES:BE|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|||96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.53685472746|90.637462310624|90.637462310624|90.637462310624|90.637462310624|90.637462310624|90.637462310624|90.637462310624|90.637462310624|90.637462310624|90.637462310624|90.637462310624|90.637462310624|90.637462310624|90.637462310624|90.637462310624|90.637462310624|90.637462310624|90.637462310624|90.637462310624|90.637462310624|90.637462310624|90.637462310624|90.637462310624|90.637462310624|90.637462310624|90.637462310624|90.637462310624|90.637462310624|90.637462310624|90.637462310624|90.637462310624|90.637462310624|90.637462310624|90.637462310624|90.637462310624|90.637462310624|90.637462310624|90.637462310624|88.938732519502|88.938732519502|88.938732519502|88.938732519502|88.938732519502|88.938732519502|88.938732519502|88.938732519502|88.938732519502|88.938732519502|88.938732519502|88.938732519502|88.938732519502|88.938732519502|88.938732519502|88.938732519502|88.938732519502|88.938732519502|88.938732519502|88.938732519502|88.938732519502|88.938732519502|88.938732519502|88.938732519502|88.938732519502|88.938732519502|88.938732519502|88.938732519502|88.938732519502|88.938732519502|88.938732519502|88.938732519502|88.938732519502|88.938732519502|88.938732519502|88.938732519502|88.938732519502|88.938732519502|88.938732519502|88.938732519502|88.938732519502|88.938732519502|88.938732519502|88.938732519502|88.938732519502|88.938732519502|88.938732519502|88.938732519502|88.938732519502|88.938732519502|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309
00405|49513|/indices/bel-20-institutional|INDICES:BE|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|||156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|157.75385537406|156.68681814251|156.68681814251|156.68681814251|156.68681814251|156.68681814251|156.68681814251|156.68681814251|156.68681814251|156.68681814251|156.68681814251|156.68681814251|156.68681814251|156.68681814251|156.68681814251|156.68681814251|156.68681814251|156.68681814251|156.68681814251|156.68681814251|156.68681814251|156.68681814251|156.68681814251|156.68681814251|156.68681814251|156.68681814251|156.68681814251|156.68681814251|156.68681814251|156.68681814251|156.68681814251|156.68681814251|156.68681814251|156.68681814251|156.68681814251|156.68681814251|156.68681814251|156.68681814251|156.68681814251|156.68681814251|156.68681814251|156.68681814251|156.68681814251|156.68681814251|156.68681814251|156.68681814251|156.68681814251|156.68681814251|156.68681814251|156.68681814251|156.68681814251|156.68681814251|156.68681814251|155.49880725508|155.49880725508|155.49880725508|155.49880725508|155.49880725508|155.49880725508|155.49880725508|155.49880725508|155.49880725508|155.49880725508|155.49880725508|155.49880725508|155.49880725508|155.49880725508|155.49880725508|155.49880725508|155.49880725508|155.49880725508|155.49880725508|155.49880725508|155.49880725508|155.49880725508|155.49880725508|155.49880725508|155.49880725508|155.49880725508|155.49880725508|155.49880725508|155.49880725508|155.49880725508|155.49880725508|155.49880725508|155.49880725508|155.49880725508|155.49880725508|155.49880725508|155.49880725508|159.92883601263|159.92883601263|159.92883601263|159.92883601263|159.92883601263|159.92883601263|159.92883601263|159.92883601263|159.92883601263|159.92883601263|159.92883601263|159.92883601263|159.92883601263|159.92883601263|159.92883601263|159.92883601263|159.92883601263|159.92883601263|159.92883601263|159.92883601263|159.92883601263|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873
00406|49514|/indices/bel-20-private|INDICES:BE|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|160.87509138772|160.87509138772|160.87509138772|160.87509138772|160.87509138772|||160.87509138772|160.87509138772|160.87509138772|160.87509138772|160.87509138772|160.87509138772|160.87509138772|160.87509138772|160.87509138772|160.87509138772|160.87509138772|160.87509138772|160.87509138772|160.87509138772|160.87509138772|160.87509138772|160.87509138772|160.87509138772|160.87509138772|160.87509138772|160.87509138772|160.87509138772|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.05136222264|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|155.73660327706|154.9587105501|154.9587105501|154.9587105501|154.9587105501|154.9587105501|154.9587105501|154.9587105501|154.9587105501|154.9587105501|154.9587105501|154.9587105501|154.9587105501|154.9587105501|154.9587105501|154.9587105501|154.9587105501|154.9587105501|154.9587105501|154.9587105501|154.9587105501|154.9587105501|154.9587105501|154.9587105501|154.9587105501|154.9587105501|154.9587105501|154.9587105501|154.9587105501|154.9587105501|154.9587105501|154.9587105501|154.9587105501|154.9587105501|154.9587105501|154.9587105501|154.9587105501|154.9587105501|154.9587105501|154.9587105501|154.9587105501|154.9587105501|154.9587105501|154.9587105501|154.9587105501|154.9587105501|154.9587105501|154.9587105501|154.9587105501|154.9587105501|154.9587105501|154.9587105501|154.9587105501|153.80517176188|153.80517176188|153.80517176188|153.80517176188|153.80517176188|153.80517176188|153.80517176188|153.80517176188|153.80517176188|153.80517176188|153.80517176188|153.80517176188|153.80517176188|153.80517176188|153.80517176188|153.80517176188|153.80517176188|153.80517176188|153.80517176188|153.80517176188|153.80517176188|153.80517176188|153.80517176188|153.80517176188|153.80517176188|153.80517176188|153.80517176188|153.80517176188|153.80517176188|153.80517176188|153.80517176188|153.80517176188|153.80517176188|153.80517176188|153.80517176188|153.80517176188|153.80517176188|158.17230921943|158.17230921943|158.17230921943|158.17230921943|158.17230921943|158.17230921943|158.17230921943|158.17230921943|158.17230921943|158.17230921943|158.17230921943|158.17230921943|158.17230921943|158.17230921943|158.17230921943|158.17230921943|158.17230921943|158.17230921943|158.17230921943|158.17230921943|158.17230921943|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359
00407|14836|/indices/bel-mid|INDICES:BE|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|||105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|113.60821274259|113.60821274259|113.60821274259|113.60821274259|113.60821274259|113.60821274259|113.60821274259|113.60821274259|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|122.7427264446|121.56235596815|121.56235596815|121.56235596815|121.56235596815|121.56235596815|121.56235596815|121.56235596815|121.56235596815|121.56235596815|121.56235596815|121.56235596815|121.56235596815|121.56235596815|121.56235596815|121.56235596815|121.56235596815|121.56235596815|121.56235596815|121.56235596815|121.56235596815|121.56235596815|122.81631049834|122.81631049834|122.81631049834|122.81631049834|122.81631049834|122.81631049834|122.81631049834|122.81631049834|122.81631049834|122.81631049834|122.81631049834|122.81631049834|122.81631049834|119.64803064681|119.64803064681|119.64803064681|119.64803064681|119.64803064681|119.64803064681|119.64803064681|119.64803064681|119.64803064681|119.64803064681|119.64803064681|119.64803064681|119.64803064681|119.64803064681|119.64803064681|119.64803064681|119.64803064681|119.64803064681|119.64803064681|119.64803064681|119.64803064681|119.64803064681|119.64803064681|119.64803064681|119.64803064681|119.64803064681|119.64803064681|119.64803064681|119.64803064681|119.64803064681|119.64803064681|119.64803064681|119.64803064681|119.64803064681|119.64803064681|119.64803064681|119.64803064681|119.64803064681|119.64803064681|119.64803064681|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|125.86551978441|125.86551978441|125.86551978441|125.86551978441|125.86551978441|125.86551978441|125.86551978441|125.86551978441|125.86551978441|125.86551978441|125.86551978441|125.86551978441|125.86551978441|125.86551978441|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153
00408|14837|/indices/bel-small|INDICES:BE|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|112.71155999961|112.71155999961|112.71155999961|112.71155999961|||112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|112.71155999961|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|110.25723397141|113.11566687329|113.11566687329|113.11566687329|113.11566687329|113.11566687329|113.11566687329|113.11566687329|113.11566687329|113.11566687329|113.11566687329|113.11566687329|113.11566687329|113.11566687329|113.11566687329|113.11566687329|113.11566687329|113.11566687329|113.11566687329|115.61290563501|115.61290563501|115.61290563501|115.61290563501|115.61290563501|115.61290563501|115.61290563501|115.61290563501|115.61290563501|115.61290563501|115.61290563501|115.61290563501|115.61290563501|115.61290563501|115.61290563501|115.61290563501|115.61290563501|115.61290563501|115.61290563501|115.61290563501|115.61290563501|115.61290563501|115.61290563501|115.61290563501|115.61290563501|115.61290563501|115.61290563501|119.44592538047|119.44592538047|119.44592538047|119.44592538047|122.35178015925|122.35178015925|122.35178015925|122.35178015925|122.35178015925|122.35178015925|122.35178015925|122.35178015925|122.35178015925|122.35178015925|122.35178015925|122.35178015925|122.35178015925|122.35178015925|118.21085394554|118.21085394554|118.21085394554|118.21085394554|118.21085394554|118.21085394554|118.21085394554|118.21085394554|118.21085394554
00409|41146|/indices/nzx-50|INDICES:NZ|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381||111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|115.52173397863|115.52173397863|115.52173397863|115.52173397863|115.52173397863|115.52173397863|115.52173397863|115.52173397863|115.52173397863|115.52173397863|115.52173397863|115.52173397863|115.52173397863|115.52173397863|115.52173397863|115.52173397863|115.52173397863|115.52173397863|118.02745688837|118.02745688837|118.02745688837|118.02745688837|118.02745688837|118.02745688837|118.02745688837|118.02745688837|118.02745688837|118.02745688837|118.02745688837||118.02745688837|118.02745688837|118.02745688837|118.02745688837||118.02745688837|118.02745688837|118.02745688837|118.02745688837|118.02745688837|118.02745688837|118.02745688837|118.02745688837|118.02745688837|118.02745688837|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018
00410|41148|/indices/nzx-midcap|INDICES:NZ|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|143.1054512511||143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|143.1054512511|141.31778131743|141.31778131743|141.31778131743|141.31778131743|141.31778131743|141.31778131743|141.31778131743||141.31778131743|141.31778131743|141.31778131743|141.31778131743||141.31778131743|141.31778131743|141.31778131743|141.31778131743|141.31778131743|141.31778131743|141.31778131743|141.31778131743|141.31778131743|141.31778131743|141.31778131743|141.31778131743|141.31778131743|137.66283309866|137.66283309866|137.66283309866|137.66283309866|137.66283309866|137.66283309866|137.66283309866|137.66283309866|137.66283309866|137.66283309866|137.66283309866|137.66283309866|137.66283309866|137.66283309866|137.66283309866|137.66283309866|137.66283309866|137.66283309866|137.66283309866|137.66283309866|137.66283309866|137.66283309866|137.66283309866|137.66283309866|137.66283309866|137.66283309866|137.66283309866|137.66283309866|137.66283309866|137.66283309866|137.66283309866|137.66283309866|137.66283309866|137.66283309866|137.66283309866|137.66283309866|137.66283309866|137.66283309866|137.66283309866|137.66283309866|137.66283309866|137.66283309866|137.66283309866|137.66283309866|137.66283309866|137.66283309866|137.66283309866|137.66283309866|137.66283309866|137.66283309866|137.66283309866|137.66283309866|137.66283309866|137.66283309866|137.66283309866|137.66283309866|137.66283309866|137.66283309866|137.66283309866|137.66283309866|137.66283309866|137.66283309866|137.66283309866|134.47181688401|134.47181688401|134.47181688401|134.47181688401|134.47181688401|134.47181688401|134.47181688401|134.47181688401|134.47181688401|134.47181688401|134.47181688401|134.47181688401|134.47181688401|134.47181688401|134.47181688401|134.47181688401|134.47181688401|134.47181688401|134.47181688401|134.47181688401|134.47181688401|134.47181688401|134.47181688401|134.47181688401|134.47181688401|134.47181688401|134.47181688401|134.47181688401|134.47181688401|134.47181688401|134.47181688401|134.47181688401|134.47181688401|134.47181688401|134.47181688401|134.47181688401|134.47181688401|134.47181688401|134.47181688401|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.49565107041|109.49565107041|109.49565107041
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|127.89590502997|132.58132920404|132.58132920404|132.58132920404|132.58132920404|132.58132920404|132.58132920404|132.58132920404|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|123.19395019889|126.4240855856|126.4240855856|126.4240855856|126.4240855856|126.4240855856|126.4240855856|126.4240855856|126.4240855856|126.4240855856|126.4240855856|126.4240855856|126.4240855856|126.4240855856|126.4240855856|126.4240855856|126.4240855856|126.4240855856|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283
00413|41147|/indices/nzx-all|INDICES:NZ|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912||110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|114.85536024291|114.85536024291|114.85536024291|111.64772121247|111.64772121247|111.64772121247|111.64772121247|111.64772121247|111.64772121247|111.64772121247|111.64772121247|111.64772121247|111.64772121247|111.64772121247|111.64772121247|111.64772121247|111.64772121247|111.64772121247|111.64772121247|111.64772121247|111.64772121247|111.64772121247|111.64772121247|111.64772121247|111.64772121247|111.64772121247|111.64772121247|111.64772121247|111.64772121247||111.64772121247|111.64772121247|111.64772121247|111.64772121247||111.64772121247|111.64772121247|111.64772121247|111.64772121247|111.64772121247|111.64772121247|111.64772121247|111.64772121247|111.64772121247|111.64772121247|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157
00414|41150|/indices/nzx-smallcap|INDICES:NZ|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439||137.33850039439|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|139.08118767597|137.91169648974|137.91169648974|137.91169648974|137.91169648974|137.91169648974|137.91169648974|137.91169648974||137.91169648974|137.91169648974|137.91169648974|137.91169648974||137.91169648974|137.91169648974|137.91169648974|137.91169648974|137.91169648974|137.91169648974|140.28960529956|140.28960529956|140.28960529956|140.28960529956|140.28960529956|140.28960529956|140.28960529956|140.28960529956|140.28960529956|140.28960529956|140.28960529956|140.28960529956|140.28960529956|140.28960529956|139.77244724476|139.77244724476|139.77244724476|139.77244724476|139.77244724476|139.77244724476|139.77244724476|139.77244724476|139.77244724476|139.77244724476|139.77244724476|139.77244724476|139.77244724476|139.77244724476|139.77244724476|139.77244724476|139.77244724476|139.77244724476|139.77244724476|139.77244724476|139.77244724476|139.77244724476|139.77244724476|139.77244724476|139.77244724476|139.77244724476|139.77244724476|139.77244724476|139.77244724476|139.77244724476|139.77244724476|139.77244724476|139.77244724476|139.77244724476|139.77244724476|139.77244724476|139.77244724476|139.77244724476|139.77244724476|139.77244724476|139.77244724476|139.77244724476|139.77244724476|139.77244724476|139.77244724476|139.77244724476|139.77244724476|139.77244724476|139.77244724476|139.77244724476|138.58477571686|138.58477571686|138.58477571686|138.58477571686|138.58477571686|138.58477571686|138.58477571686|138.58477571686|138.58477571686|138.58477571686|138.58477571686|138.58477571686|138.58477571686|138.58477571686|138.58477571686|138.58477571686|138.58477571686|140.74664417134|140.74664417134|140.74664417134|140.74664417134|140.74664417134|140.74664417134|140.74664417134|140.74664417134|140.74664417134|140.74664417134|140.74664417134|140.74664417134|140.74664417134|140.74664417134|140.74664417134|140.74664417134|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|109.35317965279|109.35317965279|109.35317965279|109.35317965279||109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279||109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|111.52570029452||111.52570029452|111.52570029452|111.52570029452|111.52570029452|111.52570029452|111.52570029452|111.52570029452|111.52570029452|111.52570029452|111.52570029452|111.52570029452|111.52570029452|111.52570029452|111.52570029452|111.52570029452|111.52570029452|111.52570029452|111.52570029452|111.52570029452|111.52570029452|111.52570029452|114.76553124147|114.76553124147|114.76553124147|114.76553124147|114.76553124147|114.76553124147|114.76553124147|114.76553124147|114.76553124147|114.76553124147|114.76553124147|114.76553124147|114.76553124147||114.76553124147|114.76553124147|114.76553124147|||114.76553124147|114.76553124147|114.76553124147|114.76553124147|114.76553124147|114.76553124147|114.76553124147|114.76553124147|114.76553124147|114.76553124147|114.76553124147|114.76553124147|114.76553124147|114.76553124147|114.76553124147|114.76553124147|114.76553124147|114.76553124147|114.76553124147|114.76553124147|114.76553124147|111.74288617056|111.74288617056|111.74288617056|111.74288617056|111.74288617056|111.74288617056|111.74288617056|111.74288617056|111.74288617056|111.74288617056|111.74288617056|111.74288617056|111.74288617056|111.74288617056|111.74288617056|111.74288617056|111.74288617056|111.74288617056|111.74288617056|111.74288617056|111.74288617056|111.74288617056|111.74288617056|111.74288617056|111.74288617056|111.74288617056|111.74288617056|111.74288617056|111.74288617056|111.74288617056|111.74288617056|111.74288617056|111.74288617056||111.74288617056|111.74288617056|111.74288617056|111.74288617056|111.74288617056|111.74288617056|111.74288617056|111.74288617056|111.74288617056|111.74288617056|111.74288617056|111.74288617056|111.74288617056|111.74288617056|111.74288617056|111.74288617056|110.16749104856|110.16749104856|110.16749104856|110.16749104856|110.16749104856|110.16749104856|110.16749104856|110.16749104856||110.16749104856|110.16749104856|110.16749104856|110.16749104856|110.16749104856|110.16749104856|110.16749104856|110.16749104856|110.16749104856|110.16749104856|110.16749104856|110.16749104856|110.16749104856|110.16749104856|110.16749104856|110.16749104856|110.16749104856|110.16749104856|110.16749104856|110.16749104856|110.16749104856|110.16749104856|110.16749104856|110.16749104856||110.16749104856|110.16749104856|110.16749104856|110.16749104856|110.16749104856|110.16749104856|110.16749104856|110.16749104856|110.16749104856|110.16749104856|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052||103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052
00417|25282|/indices/s-p-tsx-60|INDICES:CA|120.34831242781|120.34831242781|120.34831242781|120.34831242781||120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781||120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|123.2231075264||123.2231075264|123.2231075264|123.2231075264|123.2231075264|123.2231075264|123.2231075264|123.2231075264|123.2231075264|123.2231075264|123.2231075264|123.2231075264|123.2231075264|123.2231075264|123.2231075264|123.2231075264|123.2231075264|123.2231075264|123.2231075264|123.2231075264|123.2231075264|123.2231075264|126.64375535864|126.64375535864|126.64375535864|126.64375535864|126.64375535864|126.64375535864|126.64375535864|126.64375535864|126.64375535864|126.64375535864|126.64375535864|126.64375535864|126.64375535864||126.64375535864|126.64375535864|126.64375535864|||126.64375535864|126.64375535864|126.64375535864|126.64375535864|126.64375535864|126.64375535864|126.64375535864|126.64375535864|126.64375535864|126.64375535864|126.64375535864|126.64375535864|126.64375535864|126.64375535864|126.64375535864|126.64375535864|126.64375535864|126.64375535864|126.64375535864|126.64375535864|126.64375535864|122.52329688442|122.52329688442|122.52329688442|122.52329688442|122.52329688442|122.52329688442|122.52329688442|122.52329688442|122.52329688442|122.52329688442|122.52329688442|122.52329688442|122.52329688442|122.52329688442|122.52329688442|122.52329688442|122.52329688442|122.52329688442|122.52329688442|122.52329688442|122.52329688442|122.52329688442|122.52329688442|122.52329688442|122.52329688442|122.52329688442|122.52329688442|122.52329688442|122.52329688442|122.52329688442|122.52329688442|122.52329688442|123.26535431741||123.26535431741|123.26535431741|123.26535431741|123.26535431741|123.26535431741|123.26535431741|123.26535431741|123.26535431741|123.26535431741|123.26535431741|123.26535431741|123.26535431741|123.26535431741|123.26535431741|123.26535431741|123.26535431741|123.26535431741|123.26535431741|123.26535431741|123.26535431741|123.26535431741|123.26535431741|123.26535431741|123.26535431741||123.26535431741|123.26535431741|123.26535431741|123.26535431741|123.26535431741|123.26535431741|123.26535431741|123.26535431741|123.26535431741|123.26535431741|123.26535431741|123.26535431741|123.26535431741|123.26535431741|123.26535431741|123.26535431741|123.26535431741|123.26535431741|123.26535431741|123.26535431741|123.26535431741|123.26535431741|123.26535431741|123.26535431741||123.26535431741|123.26535431741|123.26535431741|123.26535431741|123.26535431741|123.26535431741|123.26535431741|123.26535431741|123.26535431741|123.26535431741|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677||110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|100.45374101501|100.45374101501|100.45374101501|100.45374101501||100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|98.741562324308|98.741562324308|98.741562324308|98.741562324308||98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308||98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|98.741562324308|102.72631612687|102.72631612687|102.72631612687|102.72631612687|102.72631612687|102.72631612687|102.72631612687|102.72631612687|102.72631612687|102.72631612687|102.72631612687|102.72631612687|102.72631612687||102.72631612687|102.72631612687|99.873917055757|||99.873917055757|99.873917055757|99.873917055757|99.873917055757|99.873917055757|99.873917055757|99.873917055757|99.873917055757|99.873917055757|99.873917055757|99.873917055757|99.873917055757|99.873917055757|99.873917055757|99.873917055757|99.873917055757|99.873917055757|99.873917055757|99.873917055757|99.873917055757|99.873917055757|99.873917055757|99.873917055757|99.873917055757|99.873917055757|97.909845553944|97.909845553944|97.909845553944|97.909845553944|97.909845553944|97.909845553944|97.909845553944|97.909845553944|97.909845553944|97.909845553944|97.909845553944|97.909845553944|97.909845553944|97.909845553944|97.909845553944|97.909845553944|97.909845553944|97.909845553944|97.909845553944|97.909845553944|97.909845553944|97.909845553944|97.909845553944|97.909845553944|97.909845553944|97.909845553944|97.909845553944|97.909845553944|97.909845553944||97.909845553944|97.909845553944|97.909845553944|97.909845553944|97.909845553944|97.909845553944|97.909845553944|97.909845553944|97.909845553944|97.909845553944|97.909845553944|97.909845553944|97.909845553944|97.909845553944|97.909845553944|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873||97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873||97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873||97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|127.65347566965|127.65347566965|127.65347566965|127.65347566965||127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965||127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965||127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|134.34945237607|134.34945237607|134.34945237607|134.34945237607|134.34945237607|134.34945237607|140.0596857647|140.0596857647|140.0596857647|140.0596857647|140.0596857647|140.0596857647|140.0596857647|140.0596857647|140.0596857647|140.0596857647|140.0596857647|140.0596857647|140.0596857647|140.0596857647||140.0596857647|140.0596857647|140.0596857647|||140.0596857647|140.0596857647|140.0596857647|140.0596857647|140.0596857647|140.0596857647|140.0596857647|140.0596857647|140.0596857647|140.0596857647|140.0596857647|140.0596857647|140.0596857647|140.0596857647|140.0596857647|140.0596857647|140.0596857647|140.0596857647|140.0596857647|140.0596857647|140.0596857647|140.0596857647|140.0596857647|140.0596857647|140.0596857647|140.0596857647|134.14650770506|134.14650770506|134.14650770506|134.14650770506|134.14650770506|134.14650770506|134.14650770506|134.14650770506|134.14650770506|134.14650770506|134.14650770506|134.14650770506|134.14650770506|134.14650770506|134.14650770506|134.14650770506|134.14650770506|134.14650770506|134.14650770506|134.14650770506|134.14650770506|134.14650770506|134.14650770506|134.14650770506|134.14650770506|134.14650770506|134.14650770506|134.14650770506||134.14650770506|134.14650770506|134.14650770506|134.14650770506|134.14650770506|134.14650770506|134.14650770506|134.14650770506|134.14650770506|134.14650770506|134.14650770506|134.14650770506|134.14650770506|134.14650770506|134.14650770506|134.14650770506|134.14650770506|134.14650770506|134.14650770506|134.14650770506|134.14650770506|134.14650770506|134.14650770506|134.14650770506||134.14650770506|134.14650770506|134.14650770506|134.14650770506|134.14650770506|134.14650770506|134.14650770506|134.14650770506|134.14650770506|137.54384056707|137.54384056707|137.54384056707|137.54384056707|137.54384056707|143.04536531717|143.04536531717|143.04536531717|143.04536531717|143.04536531717|143.04536531717|143.04536531717|143.04536531717|143.04536531717|143.04536531717||143.04536531717|143.04536531717|143.04536531717|143.04536531717|143.04536531717|143.04536531717|143.04536531717|143.04536531717|143.04536531717|143.04536531717|143.04536531717|143.04536531717|143.04536531717|143.04536531717|143.04536531717|143.04536531717|143.04536531717|143.04536531717|143.04536531717|143.04536531717|143.04536531717||143.04536531717|143.04536531717|143.04536531717|143.04536531717|143.04536531717|143.04536531717|143.04536531717|143.04536531717|143.04536531717|143.04536531717|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|247.94399734773|247.94399734773|247.94399734773|247.94399734773||247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773||247.94399734773|247.94399734773|247.94399734773|247.94399734773|241.22116352042|241.22116352042|241.22116352042|241.22116352042|241.22116352042|241.22116352042|241.22116352042|241.22116352042|241.22116352042|241.22116352042|241.22116352042|241.22116352042|241.22116352042|241.22116352042|241.22116352042|241.22116352042|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451||229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|229.83513112451|236.25658510774|236.25658510774|236.25658510774|236.25658510774||236.25658510774|236.25658510774|236.25658510774|||236.25658510774|236.25658510774|224.22468833185|224.22468833185|224.22468833185|224.22468833185|224.22468833185|224.22468833185|224.22468833185|224.22468833185|224.22468833185|224.22468833185|224.22468833185|224.22468833185|224.22468833185|224.22468833185|224.22468833185|224.22468833185|224.22468833185|224.22468833185|224.22468833185|224.22468833185|224.22468833185|224.22468833185|224.22468833185|224.22468833185|224.22468833185|203.62034556421|203.62034556421|203.62034556421|203.62034556421|203.62034556421|203.62034556421|203.62034556421|203.62034556421|203.62034556421|203.62034556421|203.62034556421|203.62034556421|203.62034556421|203.62034556421|203.62034556421|203.62034556421|203.62034556421|203.62034556421|203.62034556421|203.62034556421|203.62034556421|203.62034556421|203.62034556421|203.62034556421|203.62034556421|203.62034556421|203.62034556421||205.93297284931|205.93297284931|205.93297284931|205.93297284931|205.93297284931|205.93297284931|205.93297284931|205.93297284931|205.93297284931|205.93297284931|205.93297284931|205.93297284931|205.93297284931|205.93297284931|205.93297284931|205.93297284931|209.96000575978|209.96000575978|209.96000575978|209.96000575978|209.96000575978|209.96000575978|209.96000575978|209.96000575978||209.96000575978|209.96000575978|209.96000575978|209.96000575978|209.96000575978|209.96000575978|209.96000575978|209.96000575978|209.96000575978|209.96000575978|209.96000575978|209.96000575978|209.96000575978|209.96000575978|222.9490153968|222.9490153968|222.9490153968|222.9490153968|222.9490153968|222.9490153968|222.9490153968|222.9490153968|222.9490153968|222.9490153968||220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151||220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151
00421|39929|/indices/sensex|INDICES:IN|173.63807984168|173.63807984168|173.63807984168|173.63807984168|173.63807984168|173.63807984168|173.63807984168|173.63807984168|173.63807984168|173.63807984168|173.63807984168|173.63807984168|173.63807984168|173.63807984168|173.63807984168|173.63807984168|173.63807984168|173.63807984168||173.63807984168|173.63807984168|173.63807984168|173.63807984168|173.63807984168|173.63807984168|173.63807984168|173.63807984168|173.63807984168|173.63807984168|173.63807984168|||171.6232232013|171.6232232013|171.6232232013|171.6232232013|171.6232232013|171.6232232013|171.6232232013|171.6232232013|171.6232232013|171.6232232013|171.6232232013|171.6232232013|171.6232232013|171.6232232013|171.6232232013|171.6232232013|171.6232232013|171.6232232013||171.6232232013|171.6232232013|164.30664815879|164.30664815879|164.30664815879|164.30664815879|164.30664815879|164.30664815879|164.30664815879|164.30664815879|164.30664815879|164.30664815879||164.30664815879|164.30664815879|164.30664815879|164.30664815879|164.30664815879|164.30664815879|164.30664815879|164.30664815879|164.30664815879|164.30664815879|164.30664815879|164.30664815879|164.30664815879|164.30664815879|164.30664815879|164.30664815879|164.30664815879|164.30664815879|164.30664815879|164.30664815879|164.30664815879|164.30664815879|164.30664815879||164.30664815879|164.30664815879|164.30664815879|164.30664815879|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334||161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334||161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|161.78761499334|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077||136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077||136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077||136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077||136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011||172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|||169.70439876128|169.70439876128|169.70439876128|169.70439876128|169.70439876128|169.70439876128|169.70439876128|169.70439876128|169.70439876128|169.70439876128|169.70439876128|169.70439876128|169.70439876128|169.70439876128|169.70439876128|169.70439876128|169.70439876128|169.70439876128||169.70439876128|169.70439876128|162.54899212781|162.54899212781|162.54899212781|162.54899212781|162.54899212781|162.54899212781|162.54899212781|162.54899212781|162.54899212781|162.54899212781||162.54899212781|162.54899212781|162.54899212781|162.54899212781|162.54899212781|162.54899212781|162.54899212781|162.54899212781|162.54899212781|162.54899212781|162.54899212781|162.54899212781|162.54899212781|162.54899212781|162.54899212781|162.54899212781|162.54899212781|162.54899212781|162.54899212781|162.54899212781|162.54899212781|162.54899212781|162.54899212781||162.54899212781|162.54899212781|162.54899212781|162.54899212781|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346||159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346||159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346||159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346||159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346||159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346||159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576||108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|104.50988506819|||104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819||104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819||104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819|104.50988506819||104.50988506819|104.50988506819|104.50988506819|105.08364175215|105.08364175215|105.08364175215|105.08364175215|105.08364175215|105.08364175215|105.08364175215|105.08364175215|105.08364175215|105.08364175215|105.08364175215|105.08364175215|105.08364175215|105.08364175215|105.08364175215|105.08364175215|105.08364175215|105.08364175215|105.08364175215|105.08364175215|105.08364175215|105.08364175215|105.08364175215|105.08364175215|112.6467441547|112.6467441547|112.6467441547|112.6467441547|112.6467441547|112.6467441547|112.6467441547|112.6467441547|112.6467441547|112.6467441547|112.6467441547|112.6467441547|112.6467441547|112.6467441547|112.6467441547|112.6467441547|112.6467441547|112.6467441547|112.6467441547|112.6467441547||112.6467441547|112.6467441547|112.6467441547|112.6467441547|112.6467441547|112.6467441547|112.6467441547|112.6467441547|112.6467441547||112.6467441547|112.6467441547|112.6467441547|112.6467441547|112.6467441547|112.6467441547|112.6467441547|112.6467441547|112.6467441547|112.6467441547|112.6467441547|112.6467441547|109.34878480498|109.34878480498||109.34878480498|109.34878480498|109.34878480498|109.34878480498|109.34878480498|109.34878480498|109.34878480498|109.34878480498|109.34878480498|114.93823097741|114.93823097741|114.93823097741|114.93823097741|114.93823097741|114.93823097741|114.93823097741|114.93823097741|114.93823097741|114.93823097741|111.27505612963|111.27505612963|111.27505612963|111.27505612963|111.27505612963||111.27505612963|111.27505612963|111.27505612963|111.27505612963|111.27505612963|111.27505612963|111.27505612963|111.27505612963|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992||115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992||115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992
00424|17942|/indices/india-vix|INDICES:IN|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522
00425|17943|/indices/cnx-100|INDICES:IN|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871||164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|162.27822165586|||162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586||162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586||162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586|162.27822165586||162.27822165586|162.27822165586|162.27822165586|160.907291532|160.907291532|160.907291532|160.907291532|160.907291532|160.907291532|160.907291532|160.907291532|160.907291532|160.907291532|160.907291532|160.907291532|160.907291532|160.907291532|157.36808333774|157.36808333774|157.36808333774|157.36808333774|157.36808333774|157.36808333774|157.36808333774|157.36808333774|157.36808333774|157.36808333774|157.36808333774|157.36808333774|157.36808333774|157.36808333774|157.36808333774|157.36808333774|157.36808333774|157.36808333774|157.36808333774|157.36808333774|157.36808333774|157.36808333774|157.36808333774|157.36808333774|157.36808333774|157.36808333774|157.36808333774|157.36808333774|157.36808333774|157.36808333774||157.36808333774|157.36808333774|157.36808333774|157.36808333774|157.36808333774|157.36808333774|157.36808333774|157.36808333774|157.36808333774||157.36808333774|157.36808333774|157.36808333774|157.36808333774|157.36808333774|157.36808333774|157.36808333774|157.36808333774|157.36808333774|157.36808333774|131.12367898824|131.12367898824|131.12367898824|131.12367898824||131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824||131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824||131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824||131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824
00426|17949|/indices/cnx-200|INDICES:IN|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046||172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|169.82970686188|||169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188||169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188||169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188|169.82970686188||169.82970686188|169.82970686188|169.82970686188|168.61734812883|168.61734812883|168.61734812883|168.61734812883|168.61734812883|168.61734812883|168.61734812883|168.61734812883|168.61734812883|168.61734812883|168.61734812883|168.61734812883|168.61734812883|168.61734812883|164.34119035577|164.34119035577|164.34119035577|164.34119035577|164.34119035577|164.34119035577|164.34119035577|164.34119035577|164.34119035577|164.34119035577|164.34119035577|164.34119035577|164.34119035577|164.34119035577|164.34119035577|164.34119035577|164.34119035577|164.34119035577|164.34119035577|164.34119035577|164.34119035577|164.34119035577|164.34119035577|164.34119035577|164.34119035577|164.34119035577|164.34119035577|164.34119035577|164.34119035577|164.34119035577||164.34119035577|164.34119035577|164.34119035577|164.34119035577|164.34119035577|164.34119035577|164.34119035577|164.34119035577|164.34119035577||164.34119035577|164.34119035577|164.34119035577|164.34119035577|164.34119035577|164.34119035577|164.34119035577|164.34119035577|164.34119035577|164.34119035577|164.34119035577|135.22796234296|135.22796234296|135.22796234296||135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296||135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296||135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296||135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|554.29113795758|560.64889644324|555.98418909672|555.98418909672|555.98418909672|540.67234819581|558.16524703799|558.16524703799|558.16524703799|542.59810733845|544.67331265968|544.67331265968|544.67331265968|544.67331265968|544.67331265968|544.67331265968|544.67331265968|543.29876677973||543.29876677973|543.29876677973|540.64420373937|542.6520161993|538.81564877999|547.64366465422|547.64366465422|547.64366465422|556.25448406758|548.26624487969|548.26624487969|||548.26624487969|548.26624487969|548.26624487969|548.26624487969|543.49975205417|543.49975205417|543.49975205417|543.49975205417|524.21897804179|530.46788978344|524.80524123056|519.37260379487|523.79870283382|521.38988158091|521.38988158091|521.38988158091|521.38988158091|515.78841934681||515.78841934681|492.00959559185|497.00951127528|496.15116975161|502.77268602658|494.34411880102|503.78505065021|486.37290080151|491.42474720276|491.42474720276|491.42474720276|491.42474720276||491.42474720276|473.53460965017|473.53460965017|473.53460965017|474.70713627678|474.70713627678|474.70713627678|472.60404826201|472.60404826201|456.35330699975|441.47130916771|441.47130916771|441.47130916771|438.74233186352|443.46075428915|442.36369233217|442.36369233217|442.36369233217|442.36369233217|432.6718430479|427.87112898073|436.40725488631|436.38543561453||436.38543561453|434.34401872651|434.34401872651|434.34401872651|434.34401872651|434.34401872651|434.34401872651|434.34401872651|434.34401872651|435.62912464421|429.94524845958|431.93647561215|423.13111706601|423.13111706601|423.13111706601|427.17216575404|417.59259170043|410.72930501365|414.83618322761|413.34812995975|413.34812995975|405.88791017081|407.53434894053|403.5512976329|408.02323225845|397.86184084331|392.50415907198|392.50415907198|392.50415907198|393.84717794878|393.84717794878|393.84717794878|393.84717794878|393.84717794878|394.56923965736|382.15308589658|388.15000344988|388.15000344988|388.15000344988|393.09514031504|387.64867641146|387.64867641146|387.64867641146|387.64867641146|385.54360831009|385.54360831009|383.72093387418||383.72093387418|383.72093387418|383.72093387418|383.72093387418|383.72093387418|378.44540492947|378.44540492947|378.44540492947|378.44540492947||384.0136021608|382.13730797862|382.13730797862|382.20992786492|376.66170100905|376.66170100905|376.66170100905|376.66170100905|373.09121805229|373.09121805229|373.09121805229|373.09121805229|373.09121805229|373.09121805229||366.58794785731|362.49179062326|366.61251529518|366.41465138343|366.41465138343|367.5946301462|363.65263557655|363.65263557655|365.68217162909|363.32419758676|363.32419758676|363.32419758676|363.32419758676|363.32419758676|363.32419758676|356.24210454834|361.46527781273|359.00252052195|354.97708042987|354.97708042987|353.59804804251|355.73602153191|351.51780783786|351.51780783786||351.51780783786|350.68318186502|350.68318186502|350.68318186502|350.00068053797|352.07439874659|348.76116765388|348.76116765388|336.89570106246|330.51672820804|334.29763445371|334.17399007739|334.17399007739|329.76503160483|331.51876587632||331.51876587632|331.51876587632|330.26705374263|330.94549200123|325.14810135409|327.638151304|327.638151304|327.638151304|327.638151304|327.638151304|323.85231770997|320.896857651|326.19756813317|323.37450867246|323.37450867246|321.54172086354|321.54172086354|321.54172086354|321.54172086354|322.45103277596||317.90185719944|317.90185719944|317.90185719944|317.90185719944|315.88964019142|316.32300270513|313.26553112138|313.57911023161|313.57911023161|313.57911023161|312.63806964199|312.63806964199|308.55587541031|308.56821813904|308.56821813904|308.56821813904|308.56821813904|308.56821813904|304.84604789425|307.35405699936|307.35405699936|307.35405699936|306.41336795973|307.1474503661|307.1474503661|307.1474503661|306.20434099584|306.20434099584|303.42496828633
00428|954869|/indices/nv20|INDICES:IN|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152||109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|||109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152||109.02808027152|109.02808027152|109.02808027152|109.02808027152|106.55285739425|106.55285739425|106.55285739425|106.55285739425|106.55285739425|106.55285739425|106.55285739425|106.55285739425||106.55285739425|106.55285739425|106.55285739425|106.55285739425|106.55285739425|106.55285739425|106.55285739425|106.55285739425|106.55285739425|106.55285739425|106.55285739425|106.55285739425|106.55285739425|106.55285739425|106.55285739425|106.55285739425|106.55285739425|106.55285739425|106.55285739425|106.55285739425|106.55285739425|106.55285739425|106.55285739425||106.55285739425|106.55285739425|106.55285739425|106.55285739425|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041||103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041||103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|103.83345910041|88.065356940261|88.065356940261|88.065356940261|88.065356940261||88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261||88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261||88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261||88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261
00429|17945|/indices/s-p-cnx-500|INDICES:IN|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206||169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|166.02410454172|||166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172||166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172||166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172|166.02410454172||166.02410454172|166.02410454172|166.02410454172|164.49430748213|164.49430748213|164.49430748213|164.49430748213|164.49430748213|164.49430748213|164.49430748213|164.49430748213|164.49430748213|164.49430748213|164.49430748213|164.49430748213|164.49430748213|164.49430748213|161.54133193437|161.54133193437|161.54133193437|161.54133193437|161.54133193437|161.54133193437|161.54133193437|161.54133193437|161.54133193437|161.54133193437|161.54133193437|161.54133193437|161.54133193437|161.54133193437|161.54133193437|161.54133193437|161.54133193437|161.54133193437|161.54133193437|161.54133193437|161.54133193437|161.54133193437|161.54133193437|161.54133193437|161.54133193437|161.54133193437|161.54133193437|161.54133193437|161.54133193437|161.54133193437||161.54133193437|161.54133193437|161.54133193437|161.54133193437|161.54133193437|161.54133193437|161.54133193437|161.54133193437|161.54133193437||161.54133193437|161.54133193437|161.54133193437|161.54133193437|161.54133193437|161.54133193437|161.54133193437|161.54133193437|161.54133193437|161.54133193437|161.54133193437|132.15095871595|132.15095871595|132.15095871595||132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595||132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595||132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595||132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595
00430|17946|/indices/cnx-midcap|INDICES:IN|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271||108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|103.76555125933|||103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933||103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933||103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933|103.76555125933||103.76555125933|103.76555125933|103.76555125933|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096|104.52755715096||110.91986921375|110.91986921375|110.91986921375|110.91986921375|110.91986921375|110.91986921375|110.91986921375|110.91986921375|110.91986921375||110.91986921375|110.91986921375|110.91986921375|110.91986921375|110.91986921375|110.91986921375|110.91986921375|110.91986921375|110.91986921375|110.91986921375|110.91986921375|110.91986921375|107.10893336464|107.10893336464||107.10893336464|107.10893336464|107.10893336464|107.10893336464|107.10893336464|107.10893336464|107.10893336464|107.10893336464|107.10893336464|107.10893336464|111.46034524292|111.46034524292|111.46034524292|111.46034524292|111.46034524292|111.46034524292|111.46034524292|111.46034524292|111.46034524292|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834||107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834||107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834||107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834
00431|17947|/indices/nifty-midcap-50|INDICES:IN|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683||166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|160.28402371346|||160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346||160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346||160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346||160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|160.28402371346|158.01648712325|158.01648712325|158.01648712325|158.01648712325|158.01648712325|158.01648712325|158.01648712325|158.01648712325|158.01648712325|158.01648712325|158.01648712325|158.01648712325|158.01648712325|158.01648712325|158.01648712325|158.01648712325|158.01648712325|158.01648712325|158.01648712325|158.01648712325|158.01648712325|158.01648712325|158.01648712325|158.01648712325|158.01648712325|158.01648712325|158.01648712325|158.01648712325|158.01648712325|158.01648712325|158.01648712325||158.01648712325|158.01648712325|158.01648712325|158.01648712325|158.01648712325|158.01648712325|158.01648712325|158.01648712325|158.01648712325||158.01648712325|158.01648712325|158.01648712325|158.01648712325|158.01648712325|158.01648712325|158.01648712325|158.01648712325|158.01648712325|158.01648712325|158.01648712325|138.48097585884|138.48097585884|138.48097585884||138.48097585884|138.48097585884|138.48097585884|138.48097585884|138.48097585884|138.48097585884|138.48097585884|138.48097585884|138.48097585884|138.48097585884|138.48097585884|138.48097585884|138.48097585884|138.48097585884|138.48097585884|138.48097585884|138.48097585884|138.48097585884|138.48097585884|138.48097585884|138.48097585884|138.48097585884|138.48097585884|138.48097585884||138.48097585884|138.48097585884|138.48097585884|138.48097585884|138.48097585884|138.48097585884|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721||142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721||142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015||130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|||130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015||130.79014462015|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907||127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907||127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.39754791907|127.2664634617|127.2664634617|127.2664634617|127.2664634617|127.2664634617|127.2664634617|127.2664634617|127.2664634617|127.2664634617|127.2664634617|127.2664634617|127.2664634617|127.2664634617|127.2664634617|127.2664634617|127.2664634617|127.2664634617|127.2664634617|127.2664634617|127.2664634617|127.2664634617|127.2664634617|127.2664634617|127.2664634617|127.2664634617|127.2664634617|127.2664634617|127.2664634617|127.2664634617|127.2664634617|127.2664634617|127.2664634617||131.54292391828|131.54292391828|131.54292391828|131.54292391828|131.54292391828|131.54292391828|131.54292391828|131.54292391828|131.54292391828||131.54292391828|131.54292391828|131.54292391828|131.54292391828|131.54292391828|131.54292391828|131.54292391828|131.54292391828|131.54292391828|131.54292391828|131.54292391828|131.54292391828|132.97103281067|132.97103281067||132.97103281067|132.97103281067|132.97103281067|137.64547307634|137.64547307634|137.64547307634|137.64547307634|137.64547307634|137.64547307634|137.64547307634|137.64547307634|137.64547307634|137.64547307634|137.64547307634|137.64547307634|137.64547307634|137.64547307634|137.64547307634|137.64547307634|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013||115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013||115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013||115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013
00433|17948|/indices/cnx-smallcap|INDICES:IN|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788||119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|117.93302540941|||117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941||117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941||117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941|117.93302540941||117.93302540941|117.93302540941|117.93302540941|115.61381233399|115.61381233399|115.61381233399|115.61381233399|115.61381233399|115.61381233399|115.61381233399|115.61381233399|115.61381233399|115.61381233399|115.61381233399|115.61381233399|115.61381233399|115.61381233399|115.61381233399|115.61381233399|115.61381233399|115.61381233399|115.61381233399|115.61381233399|115.61381233399|115.61381233399|115.61381233399|115.61381233399|124.27851005503|124.27851005503|124.27851005503|124.27851005503|124.27851005503|124.27851005503|124.27851005503|124.27851005503|124.27851005503|124.27851005503|124.27851005503|124.27851005503|124.27851005503|124.27851005503|124.27851005503|124.27851005503|124.27851005503|124.27851005503|124.27851005503|124.27851005503||124.27851005503|124.27851005503|124.27851005503|124.27851005503|124.27851005503|124.27851005503|124.27851005503|124.27851005503|124.27851005503||124.27851005503|124.27851005503|124.27851005503|124.27851005503|124.27851005503|124.27851005503|124.27851005503|124.27851005503|124.27851005503|124.27851005503|124.27851005503|124.27851005503|114.60261156094|114.60261156094||114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094||114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094||114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094||114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194||181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|174.72517909172|||174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172||174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172||174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172|174.72517909172||174.72517909172|174.72517909172|174.72517909172|170.07366437117|170.07366437117|170.07366437117|170.07366437117|170.07366437117|170.07366437117|170.07366437117|170.07366437117|170.07366437117|170.07366437117|170.07366437117|170.07366437117|170.07366437117|170.07366437117|170.07366437117|170.07366437117|170.07366437117|170.07366437117|170.07366437117|170.07366437117|170.07366437117|170.07366437117|170.07366437117|170.07366437117|180.48398035824|180.48398035824|180.48398035824|180.48398035824|180.48398035824|180.48398035824|180.48398035824|180.48398035824|180.48398035824|180.48398035824|180.48398035824|180.48398035824|180.48398035824|180.48398035824|180.48398035824|180.48398035824|180.48398035824|180.48398035824|180.48398035824|180.48398035824||180.48398035824|180.48398035824|180.48398035824|180.48398035824|180.48398035824|180.48398035824|180.48398035824|180.48398035824|180.48398035824||180.48398035824|180.48398035824|180.48398035824|180.48398035824|180.48398035824|180.48398035824|180.48398035824|180.48398035824|180.48398035824|180.48398035824|180.48398035824|180.48398035824|176.46412753303|176.46412753303||176.46412753303|176.46412753303|176.46412753303|176.46412753303|176.46412753303|176.46412753303|176.46412753303|176.46412753303|176.46412753303|184.83338312074|184.83338312074|184.83338312074|184.83338312074|184.83338312074|184.83338312074|184.83338312074|184.83338312074|184.83338312074|184.83338312074|181.33542281465|181.33542281465|181.33542281465|181.33542281465|181.33542281465||181.33542281465|181.33542281465|181.33542281465|181.33542281465|181.33542281465|181.33542281465|181.33542281465|181.33542281465|181.33542281465|181.33542281465|181.33542281465|181.33542281465|181.33542281465|181.33542281465|181.33542281465||181.33542281465|181.33542281465|181.33542281465|181.33542281465|181.33542281465|181.33542281465|181.33542281465|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707||151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184||150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|148.66661122744|||148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744||148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744||148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744|148.66661122744||148.66661122744|148.66661122744|148.66661122744|150.44334715737|150.44334715737|150.44334715737|150.44334715737|150.44334715737|150.44334715737|150.44334715737|150.44334715737|150.44334715737|150.44334715737|150.44334715737|150.44334715737|150.44334715737|150.44334715737|150.44334715737|150.44334715737|150.44334715737|150.44334715737|150.44334715737|150.44334715737|150.44334715737|150.44334715737|150.44334715737|150.44334715737|164.12658014398|164.12658014398|164.12658014398|164.12658014398|164.12658014398|164.12658014398|159.83034058895|159.83034058895|159.83034058895|159.83034058895|159.83034058895|159.83034058895|159.83034058895|159.83034058895|159.83034058895|159.83034058895|159.83034058895|159.83034058895|159.83034058895|159.83034058895||159.83034058895|159.83034058895|159.83034058895|159.83034058895|159.83034058895|159.83034058895|159.83034058895|159.83034058895|159.83034058895||159.83034058895|159.83034058895|159.83034058895|159.83034058895|159.83034058895|159.83034058895|159.83034058895|159.83034058895|159.83034058895|159.83034058895|159.83034058895|159.83034058895|149.41045542744|149.41045542744||149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744||149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744||149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744||149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051||144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|141.76494136763|||141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763||141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763||141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763|141.76494136763||141.76494136763|141.76494136763|141.76494136763|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755||140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755||140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755||140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755||140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755||140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755||140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956||136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|||136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956||136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956||136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956||136.87579095956|136.87579095956|136.87579095956|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853||138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853||138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|138.55227346853|136.2804779019|136.2804779019||136.2804779019|136.2804779019|136.2804779019|136.2804779019|136.2804779019|136.2804779019|136.2804779019|136.2804779019|136.2804779019|136.2804779019|136.2804779019|136.2804779019|136.2804779019|136.2804779019|136.2804779019|136.2804779019|141.40352771087|141.40352771087|141.40352771087|134.75986630217|134.75986630217|134.75986630217|134.75986630217|134.75986630217||134.75986630217|134.75986630217|134.75986630217|134.75986630217|134.75986630217|134.75986630217|134.75986630217|134.75986630217|134.75986630217|140.82373639118|140.82373639118|140.82373639118|140.82373639118|140.82373639118|140.82373639118||129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456||129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789||157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|149.87596366991|||149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991||149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991||149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991|149.87596366991||149.87596366991|149.87596366991|149.87596366991|146.06939523021|146.06939523021|146.06939523021|146.06939523021|146.06939523021|146.06939523021|146.06939523021|146.06939523021|146.06939523021|146.06939523021|146.06939523021|146.06939523021|146.06939523021|146.06939523021|146.06939523021|146.06939523021|146.06939523021|146.06939523021|146.06939523021|146.06939523021|146.06939523021|146.06939523021|146.06939523021|146.06939523021|154.20689297237|154.20689297237|154.20689297237|154.20689297237|154.20689297237|154.20689297237|154.20689297237|154.20689297237|154.20689297237|154.20689297237|154.20689297237|154.20689297237|154.20689297237|154.20689297237|154.20689297237|154.20689297237|154.20689297237|154.20689297237|154.20689297237|154.20689297237||154.20689297237|154.20689297237|154.20689297237|154.20689297237|154.20689297237|154.20689297237|154.20689297237|154.20689297237|154.20689297237||154.20689297237|154.20689297237|154.20689297237|154.20689297237|154.20689297237|154.20689297237|154.20689297237|154.20689297237|154.20689297237|154.20689297237|154.20689297237|154.20689297237|151.15359044537|151.15359044537||151.15359044537|151.15359044537|151.15359044537|151.15359044537|151.15359044537|151.15359044537|151.15359044537|151.15359044537|151.15359044537|151.15359044537|151.15359044537|151.15359044537|151.15359044537|151.15359044537|151.15359044537|151.15359044537|151.15359044537|151.15359044537|151.15359044537|147.64985928455|147.64985928455|147.64985928455|147.64985928455|147.64985928455||147.64985928455|147.64985928455|147.64985928455|147.64985928455|147.64985928455|147.64985928455|147.64985928455|147.64985928455|147.64985928455|147.64985928455|147.64985928455|147.64985928455|147.64985928455|147.64985928455|147.64985928455||147.64985928455|147.64985928455|147.64985928455|147.64985928455|147.64985928455|147.64985928455|147.64985928455|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493||122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493
00439|39933|/indices/s-p-bse-100|INDICES:IN|146.8190847876|146.8190847876|146.8190847876|146.8190847876|146.8190847876|146.8190847876|146.8190847876|146.8190847876|146.8190847876|146.8190847876|146.8190847876|146.8190847876|146.8190847876|146.8190847876|146.8190847876|146.8190847876|146.8190847876|146.8190847876||146.8190847876|146.8190847876|146.8190847876|146.8190847876|146.8190847876|146.8190847876|146.8190847876|146.8190847876|146.8190847876|146.8190847876|144.60517948961|||144.60517948961|144.60517948961|144.60517948961|144.60517948961|144.60517948961|144.60517948961|144.60517948961|144.60517948961|144.60517948961|144.60517948961|144.60517948961|144.60517948961|144.60517948961|144.60517948961|144.60517948961|144.60517948961|144.60517948961|144.60517948961||144.60517948961|144.60517948961|144.60517948961|144.60517948961|144.60517948961|144.60517948961|144.60517948961|144.60517948961|144.60517948961|144.60517948961|144.60517948961|144.60517948961||144.60517948961|144.60517948961|144.60517948961|144.60517948961|144.60517948961|144.60517948961|144.60517948961|144.60517948961|144.60517948961|144.60517948961|144.60517948961|144.60517948961|144.60517948961|144.60517948961|144.60517948961|144.60517948961|144.60517948961|144.60517948961|144.60517948961|144.60517948961|144.60517948961|144.60517948961|144.60517948961||144.60517948961|144.60517948961|144.60517948961|143.18053318443|143.18053318443|143.18053318443|143.18053318443|143.18053318443|143.18053318443|143.18053318443|143.18053318443|143.18053318443|143.18053318443|143.18053318443|143.18053318443|143.18053318443|143.18053318443|139.76468430013|139.76468430013|139.76468430013|139.76468430013|139.76468430013|139.76468430013|139.76468430013|139.76468430013|139.76468430013|139.76468430013|139.76468430013|139.76468430013|139.76468430013|139.76468430013|139.76468430013|139.76468430013|139.76468430013|139.76468430013|139.76468430013|139.76468430013|139.76468430013|139.76468430013|139.76468430013|139.76468430013|139.76468430013|139.76468430013|139.76468430013|139.76468430013|139.76468430013|139.76468430013||139.76468430013|139.76468430013|139.76468430013|139.76468430013|139.76468430013|139.76468430013|139.76468430013|139.76468430013|139.76468430013||139.76468430013|139.76468430013|139.76468430013|139.76468430013|139.76468430013|139.76468430013|139.76468430013|139.76468430013|139.76468430013|139.76468430013|116.43660957232|116.43660957232|116.43660957232|116.43660957232||116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232||116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232||116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232||116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232
00440|39934|/indices/s-p-bse-200|INDICES:IN|143.99544390891|143.99544390891|143.99544390891|143.99544390891|143.99544390891|143.99544390891|143.99544390891|143.99544390891|143.99544390891|143.99544390891|143.99544390891|143.99544390891|143.99544390891|143.99544390891|143.99544390891|143.99544390891|143.99544390891|143.99544390891||143.99544390891|143.99544390891|143.99544390891|143.99544390891|143.99544390891|143.99544390891|143.99544390891|143.99544390891|143.99544390891|143.99544390891|141.5049566715|||141.5049566715|141.5049566715|141.5049566715|141.5049566715|141.5049566715|141.5049566715|141.5049566715|141.5049566715|141.5049566715|141.5049566715|141.5049566715|141.5049566715|141.5049566715|141.5049566715|141.5049566715|141.5049566715|141.5049566715|141.5049566715||141.5049566715|141.5049566715|141.5049566715|141.5049566715|141.5049566715|141.5049566715|141.5049566715|141.5049566715|141.5049566715|141.5049566715|141.5049566715|141.5049566715||141.5049566715|141.5049566715|141.5049566715|141.5049566715|141.5049566715|141.5049566715|141.5049566715|141.5049566715|141.5049566715|141.5049566715|141.5049566715|141.5049566715|141.5049566715|141.5049566715|141.5049566715|141.5049566715|141.5049566715|141.5049566715|141.5049566715|141.5049566715|141.5049566715|141.5049566715|141.5049566715||141.5049566715|141.5049566715|141.5049566715|140.31369341441|140.31369341441|140.31369341441|140.31369341441|140.31369341441|140.31369341441|140.31369341441|140.31369341441|140.31369341441|140.31369341441|140.31369341441|140.31369341441|140.31369341441|140.31369341441|136.75531998831|136.75531998831|136.75531998831|136.75531998831|136.75531998831|136.75531998831|136.75531998831|136.75531998831|136.75531998831|136.75531998831|136.75531998831|136.75531998831|136.75531998831|136.75531998831|136.75531998831|136.75531998831|136.75531998831|136.75531998831|136.75531998831|136.75531998831|136.75531998831|136.75531998831|136.75531998831|136.75531998831|136.75531998831|136.75531998831|136.75531998831|136.75531998831|136.75531998831|136.75531998831||136.75531998831|136.75531998831|136.75531998831|136.75531998831|136.75531998831|136.75531998831|136.75531998831|136.75531998831|136.75531998831||136.75531998831|136.75531998831|136.75531998831|136.75531998831|136.75531998831|136.75531998831|136.75531998831|136.75531998831|136.75531998831|136.75531998831|136.75531998831|112.80370855156|112.80370855156|112.80370855156||112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156||112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156||112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156||112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156
00441|39935|/indices/s-p-bse-500|INDICES:IN|179.64683236345|179.64683236345|179.64683236345|179.64683236345|179.64683236345|179.64683236345|179.64683236345|179.64683236345|179.64683236345|179.64683236345|179.64683236345|179.64683236345|179.64683236345|179.64683236345|179.64683236345|179.64683236345|179.64683236345|179.64683236345||179.64683236345|179.64683236345|179.64683236345|179.64683236345|179.64683236345|179.64683236345|179.64683236345|179.64683236345|179.64683236345|179.64683236345|176.31968000182|||176.31968000182|176.31968000182|176.31968000182|176.31968000182|176.31968000182|176.31968000182|176.31968000182|176.31968000182|176.31968000182|176.31968000182|176.31968000182|176.31968000182|176.31968000182|176.31968000182|176.31968000182|176.31968000182|176.31968000182|176.31968000182||176.31968000182|176.31968000182|176.31968000182|176.31968000182|176.31968000182|176.31968000182|176.31968000182|176.31968000182|176.31968000182|176.31968000182|176.31968000182|176.31968000182||176.31968000182|176.31968000182|176.31968000182|176.31968000182|176.31968000182|176.31968000182|176.31968000182|176.31968000182|176.31968000182|176.31968000182|176.31968000182|176.31968000182|176.31968000182|176.31968000182|176.31968000182|176.31968000182|176.31968000182|176.31968000182|176.31968000182|176.31968000182|176.31968000182|176.31968000182|176.31968000182||176.31968000182|176.31968000182|176.31968000182|174.54801762294|174.54801762294|174.54801762294|174.54801762294|174.54801762294|174.54801762294|174.54801762294|174.54801762294|174.54801762294|174.54801762294|174.54801762294|174.54801762294|174.54801762294|174.54801762294|171.08525212003|171.08525212003|171.08525212003|171.08525212003|171.08525212003|171.08525212003|171.08525212003|171.08525212003|171.08525212003|171.08525212003|171.08525212003|171.08525212003|171.08525212003|171.08525212003|171.08525212003|171.08525212003|171.08525212003|171.08525212003|171.08525212003|171.08525212003|171.08525212003|171.08525212003|171.08525212003|171.08525212003|171.08525212003|171.08525212003|171.08525212003|171.08525212003|171.08525212003|171.08525212003||171.08525212003|171.08525212003|171.08525212003|171.08525212003|171.08525212003|171.08525212003|171.08525212003|171.08525212003|171.08525212003||171.08525212003|171.08525212003|171.08525212003|171.08525212003|171.08525212003|171.08525212003|171.08525212003|171.08525212003|171.08525212003|171.08525212003|171.08525212003|140.07995490202|140.07995490202|140.07995490202||140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202||140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202||140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202||140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202
00442|28869|/indices/ftse-singapore|INDICES:SG|145.10166023113|145.10166023113|145.10166023113|145.10166023113|145.10166023113|145.10166023113|145.10166023113|145.10166023113|145.10166023113|145.10166023113|145.10166023113|145.10166023113|145.10166023113|145.10166023113|145.10166023113|145.10166023113|145.10166023113|145.54849410804|145.54849410804|145.54849410804|145.54849410804|145.54849410804|145.54849410804|145.54849410804|145.6971051553|145.6971051553|145.6971051553|145.6971051553|145.6971051553|145.6971051553|145.6971051553|145.6971051553|145.6971051553|145.6971051553|145.6971051553|145.6971051553|145.6971051553|145.6971051553|145.6971051553|145.6971051553|145.6971051553|145.6971051553|136.54836471911|136.54836471911|136.54836471911|136.54836471911|136.54836471911|136.54836471911|136.54836471911|136.54836471911|136.54836471911|136.54836471911|136.54836471911|136.54836471911|136.54836471911|136.54836471911|136.54836471911|129.90749364403|129.90749364403|129.90749364403|129.90749364403|129.90749364403|129.90749364403|129.90749364403|129.90749364403|129.90749364403|129.90749364403|129.90749364403|129.90749364403|129.90749364403|129.90749364403|129.98158314643|129.98158314643|129.98158314643|129.98158314643|124.05900619087|124.05900619087|124.05900619087|124.05900619087|124.05900619087|124.05900619087|124.05900619087|124.05900619087|124.05900619087|124.05900619087|124.05900619087|124.05900619087|124.05900619087|124.05900619087|124.05900619087|124.48599314737|124.48599314737|125.00350766912|125.00350766912|121.28844267013|121.28844267013|121.28844267013|121.28844267013|121.28844267013|121.28844267013|121.28844267013|122.35167875854|122.35167875854|120.27335518102|120.27335518102|120.27335518102|120.27335518102|120.27335518102|120.27335518102|120.27335518102|120.27335518102|120.27335518102|120.27335518102|120.27335518102|120.27335518102|120.67883607021|120.67883607021|120.67883607021|120.67883607021|120.67883607021|120.67883607021|120.67883607021|120.67883607021|120.67883607021|120.67883607021|120.67883607021|120.67883607021|120.67883607021|120.67883607021|120.67883607021|120.67883607021|120.67883607021|120.67883607021|120.67883607021|120.67883607021|120.67883607021|120.67883607021|120.67883607021|120.67883607021|120.67883607021|120.67883607021|120.67883607021|120.67883607021|120.67883607021|119.37880092811|119.37880092811|119.37880092811|119.37880092811|119.37880092811|119.37880092811|119.37880092811|119.37880092811|119.37880092811|119.37880092811|119.37880092811|119.37880092811|119.37880092811|119.37880092811|119.37880092811|119.37880092811|119.37880092811|119.37880092811|119.37880092811|119.37880092811|119.37880092811|119.37880092811|119.37880092811|119.37880092811|119.37880092811|119.37880092811|119.72600634651|119.72600634651|119.72600634651|119.72600634651|119.72600634651|119.72600634651|119.72600634651|119.72600634651|119.72600634651|119.72600634651|119.72600634651|119.72600634651|119.72600634651|119.72600634651|119.72600634651|119.72600634651|119.72600634651|119.72600634651|121.02337694739|121.02337694739|121.02337694739|121.02337694739|121.02337694739|121.02337694739|121.02337694739|121.02337694739|121.02337694739|121.02337694739|121.02337694739|121.02337694739|121.02337694739|121.02337694739|121.02337694739|121.02337694739|121.02337694739|121.02337694739|121.02337694739|121.02337694739|120.53761037756|120.53761037756|120.53761037756|120.53761037756|120.53761037756|121.77607304039|121.01609198273|121.01609198273|121.01609198273|121.01609198273|121.01609198273|121.01609198273|121.01609198273|121.01609198273|121.01609198273|121.01609198273|121.01609198273|122.02893211932|122.02893211932|122.02893211932|122.02893211932|122.02893211932|122.02893211932|122.02893211932|122.02893211932|121.18427770373|121.18427770373|121.18427770373|121.18427770373|121.18427770373|121.18427770373|121.18427770373|121.18427770373|121.18427770373|121.18427770373|121.18427770373|121.18427770373|121.18427770373|121.18427770373|121.18427770373|121.18427770373|121.18427770373|121.18427770373|121.18427770373
00443|100148|/indices/simsci|INDICES:SG|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|||113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.9340118628|111.38045102122|111.38045102122|111.38045102122|111.38045102122|111.38045102122|111.38045102122|111.38045102122|111.38045102122|111.38045102122|111.38045102122|111.38045102122|111.38045102122|111.38045102122|111.38045102122|111.38045102122|111.38045102122|111.38045102122|111.38045102122|116.42636989236|116.42636989236|116.42636989236|116.42636989236|116.42636989236|116.42636989236|116.42636989236|116.42636989236|116.42636989236|116.42636989236|116.42636989236|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239
00444|37426|/indices/kospi|INDICES:KR|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707||127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471||131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471||131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471||||131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471||131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471||131.55376159471|131.55376159471|131.55376159471|131.55376159471||131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471||||131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471||131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|138.49951212792|138.49951212792|138.49951212792|138.49951212792
00445|49661|/indices/kospi-50|INDICES:KR|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631||128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631||128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631||128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631||||128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631||128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|134.70992201925|134.70992201925|134.70992201925|134.70992201925|134.70992201925|134.70992201925|134.70992201925|134.70992201925|139.10566090381|139.10566090381|139.10566090381|139.10566090381|139.10566090381|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937||131.07718341937|131.07718341937|131.07718341937|131.07718341937||131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937||||131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937||131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|132.64907495762|132.64907495762|132.64907495762|132.64907495762|132.64907495762|132.64907495762|132.64907495762|132.64907495762|132.64907495762|132.64907495762|132.64907495762|132.64907495762|132.64907495762|132.64907495762|132.64907495762|132.64907495762|132.64907495762|132.64907495762|136.39446702204|136.39446702204|136.39446702204
00446|29072|/indices/ftse-korea|INDICES:KR|184.05152864037|184.05152864037|184.05152864037|184.05152864037|186.44548871547|186.44548871547|189.25209731871|188.93091476361|188.93091476361|188.93091476361|188.93091476361|188.93091476361|188.93091476361|188.93091476361|188.93091476361|188.93091476361|190.22635624967|190.22635624967|190.22635624967|190.22635624967|190.22635624967|190.22635624967|190.22635624967|190.22635624967|190.22635624967|190.22635624967|190.22635624967|190.22635624967|190.22635624967|190.22635624967|190.22635624967|192.02369806355|192.02369806355|192.02369806355|192.02369806355|192.02369806355|192.02369806355|192.02369806355|191.01133797229|191.01133797229|191.01133797229|191.01133797229|191.01133797229|191.01133797229|191.01133797229|191.01133797229|191.01133797229|191.01133797229|191.01133797229|191.01133797229|191.01133797229|191.01133797229|196.74852496013|196.74852496013|196.74852496013|196.74852496013|196.74852496013|196.74852496013|196.74852496013|196.74852496013|196.74852496013|196.74852496013|196.74852496013|196.74852496013|196.74852496013|196.74852496013|196.74852496013|196.74852496013|196.74852496013|198.96097095717|198.96097095717|198.96097095717|198.96097095717|198.96097095717|198.96097095717|197.43871843802|197.43871843802|197.43871843802|197.43871843802|197.43871843802|197.43871843802|197.43871843802|197.43871843802|197.43871843802|197.43871843802|197.43871843802|197.43871843802|197.43871843802|197.43871843802|197.43871843802|197.43871843802|197.43871843802|197.43871843802|197.43871843802|197.43871843802|197.43871843802|199.2237633577|199.2237633577|199.2237633577|199.2237633577|199.2237633577|199.2237633577|199.2237633577|199.2237633577|199.2237633577|199.2237633577|199.2237633577|199.2237633577|199.04064596342|199.04064596342|199.04064596342|199.04064596342|199.04064596342|199.04064596342|199.04064596342|199.04064596342|199.04064596342|199.04064596342|199.04064596342|191.47176701338|191.47176701338|191.47176701338|191.47176701338|191.47176701338|191.47176701338|191.47176701338|191.47176701338|191.47176701338|191.47176701338|191.47176701338|191.47176701338|191.47176701338|191.47176701338|189.20322040077|189.20322040077|189.20322040077|189.20322040077|189.20322040077|189.71354984987|189.71354984987|191.60662328795|191.60662328795|191.60662328795|191.60662328795|191.60662328795|191.60662328795|191.60662328795|191.60662328795|191.60662328795|191.60662328795|191.60662328795|191.60662328795|191.60662328795|188.5131229405|188.5131229405|188.5131229405|188.5131229405|188.5131229405|188.5131229405|188.5131229405|188.5131229405|188.5131229405|188.5131229405|188.5131229405|188.5131229405|188.5131229405|188.5131229405|188.5131229405|188.5131229405|188.5131229405|188.5131229405|188.5131229405|188.5131229405|188.5131229405|188.5131229405|188.5131229405|188.5131229405|188.5131229405|188.5131229405|188.5131229405|188.5131229405|188.5131229405|188.5131229405|188.5131229405|188.5131229405|188.5131229405|188.5131229405|188.5131229405|186.05533200472|186.05533200472|186.05533200472|186.05533200472|186.05533200472|186.05533200472|186.05533200472|186.05533200472|186.05533200472|186.05533200472|186.05533200472|186.05533200472|186.05533200472|186.05533200472|186.05533200472|186.05533200472|186.05533200472|186.05533200472|186.05533200472|186.05533200472|186.05533200472|186.05533200472|184.43232752252|184.43232752252|184.43232752252|184.43232752252|184.43232752252|184.43232752252|187.66008091424|187.66008091424|187.66008091424|187.66008091424|187.66008091424|187.66008091424|187.66008091424|187.66008091424|187.66008091424|189.07245213167|189.07245213167|189.07245213167|189.07245213167|189.07245213167|189.07245213167|189.07245213167|189.07245213167|189.07245213167|189.07245213167|189.07245213167|189.07245213167|189.07245213167|189.07245213167|188.01393368502|188.01393368502|188.01393368502|188.01393368502|188.01393368502|188.01393368502|188.01393368502|188.01393368502|186.79416776949|186.79416776949|186.79416776949|186.79416776949|186.79416776949
00447|38016|/indices/kosdaq|INDICES:KR|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418||112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203||111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203||111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203||||111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203|111.68060673203||111.68060673203|111.68060673203|111.68060673203|115.77558932651|115.77558932651|115.77558932651|115.77558932651|115.77558932651|115.77558932651|115.77558932651|115.77558932651|115.77558932651|115.77558932651|115.77558932651|115.77558932651|115.77558932651|115.77558932651|115.77558932651|115.77558932651|115.77558932651|115.77558932651|115.77558932651|115.77558932651|115.77558932651|116.52015310485|116.52015310485|116.52015310485|116.52015310485|116.52015310485|116.52015310485|116.52015310485|116.52015310485|116.52015310485|116.52015310485|116.52015310485|116.52015310485|116.52015310485|116.52015310485|116.52015310485|116.52015310485|116.52015310485|116.52015310485|116.52015310485|116.52015310485|116.52015310485|116.52015310485|116.52015310485|116.52015310485|116.52015310485|116.52015310485|116.52015310485|116.52015310485|116.52015310485|115.70213898224|115.70213898224|115.70213898224|115.70213898224|115.70213898224||115.70213898224|115.70213898224|115.70213898224|115.70213898224||115.70213898224|115.70213898224|115.70213898224|115.70213898224|118.65304008926|118.65304008926|118.65304008926||||118.65304008926|118.65304008926|118.65304008926|118.65304008926|118.65304008926|118.65304008926|118.65304008926|118.65304008926|118.65304008926|118.65304008926|118.65304008926|118.65304008926|118.65304008926|118.65304008926|118.65304008926|118.65304008926|118.65304008926|118.65304008926|118.65304008926|118.65304008926|118.65304008926|118.65304008926|118.65304008926|118.65304008926||117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.94920596789|117.94920596789|117.94920596789|117.94920596789|117.94920596789
00448|980237|/indices/kosdaq-100|INDICES:KR|86.64619509147|86.64619509147|86.64619509147|86.64619509147|86.64619509147|86.64619509147|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662||83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662||83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662||83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662||||83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|88.926297278224|88.926297278224||88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224|88.926297278224||88.926297278224|88.926297278224|88.926297278224|88.926297278224||88.926297278224|88.926297278224|88.926297278224|90.293338421932|90.293338421932|90.293338421932|90.293338421932||||90.293338421932|90.293338421932|90.293338421932|90.293338421932|90.293338421932|90.293338421932|90.293338421932|90.293338421932|90.293338421932|90.293338421932|90.293338421932|90.293338421932|90.293338421932|90.293338421932|94.650081681743|94.650081681743|94.650081681743|94.650081681743|94.650081681743|94.650081681743|94.650081681743|94.650081681743|94.650081681743|94.650081681743||94.650081681743|94.650081681743|94.650081681743|94.650081681743|94.650081681743|94.650081681743|94.650081681743|94.650081681743|94.650081681743|94.650081681743|94.650081681743|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162
00449|49660|/indices/kospi-100|INDICES:KR|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819||112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819||112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819||112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819||||112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|116.34026820487|116.34026820487|116.34026820487||116.34026820487|116.34026820487|116.34026820487|116.34026820487|116.34026820487|116.34026820487|116.34026820487|116.34026820487|116.34026820487|116.34026820487|116.34026820487|116.34026820487|116.34026820487|116.34026820487|116.34026820487|116.34026820487|116.34026820487|116.34026820487|116.34026820487|116.34026820487|116.34026820487|116.34026820487|116.34026820487|116.34026820487|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923||121.67447728923|121.67447728923|121.67447728923|121.67447728923||121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923||||121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923||121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|126.04574368005|126.04574368005|126.04574368005|126.04574368005
00450|37427|/indices/kospi-200|INDICES:KR|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568||125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568||125.817082568|125.817082568|125.817082568|125.817082568|125.817082568||125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568||||125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568||125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568||125.817082568|125.817082568|125.817082568|125.817082568||125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568||||125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568||125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568
00451|49664|/indices/kospi-large-sized|INDICES:KR|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567||113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|117.16556052935|117.16556052935|117.16556052935|117.16556052935|117.16556052935|117.16556052935|117.16556052935|117.16556052935|117.16556052935|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512||111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512||111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512||||111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|111.64366486512|114.70632370813|114.70632370813|114.70632370813||114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813||114.70632370813|114.70632370813|114.70632370813|114.70632370813||114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813||||114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813||114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|119.70896119653|119.70896119653|119.70896119653|119.70896119653
00452|49665|/indices/kospi-medium-sized|INDICES:KR|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771||129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567||139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567||139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567||||139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567||139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567|139.82128831567||139.82128831567|139.82128831567|139.82128831567|139.82128831567||139.82128831567|141.13953154025|141.13953154025|141.13953154025|141.13953154025|141.13953154025|141.13953154025||||141.13953154025|141.13953154025|141.13953154025|141.13953154025|141.13953154025|141.13953154025|141.13953154025|141.13953154025|141.13953154025|141.13953154025|141.13953154025|141.13953154025|141.13953154025|141.13953154025|141.13953154025|141.13953154025|141.13953154025|141.13953154025|141.13953154025|141.13953154025|141.13953154025|141.13953154025|141.13953154025|141.13953154025||141.13953154025|141.13953154025|141.13953154025|141.13953154025|141.13953154025|141.13953154025|141.13953154025|141.13953154025|141.13953154025|141.13953154025|141.13953154025|141.13953154025|141.13953154025|141.13953154025|141.13953154025|141.13953154025|141.13953154025|141.13953154025|141.13953154025|141.13953154025|141.13953154025|141.13953154025|144.28199335554|144.28199335554|144.28199335554|144.28199335554|144.28199335554|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996
00453|49662|/indices/kospi-small-sized|INDICES:KR|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|114.85033857367||114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367||114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367||123.4193435998|123.4193435998|123.4193435998|123.4193435998|123.4193435998|123.4193435998|123.4193435998|123.4193435998|123.4193435998|123.4193435998|123.4193435998|123.4193435998|123.4193435998|123.4193435998|123.4193435998|123.4193435998|119.93988746446|119.93988746446||||119.93988746446|119.93988746446|119.93988746446|119.93988746446|119.93988746446|119.93988746446|119.93988746446|119.93988746446|119.93988746446|119.93988746446|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629||119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629|119.38831345629||119.38831345629|119.38831345629|119.38831345629|119.38831345629||119.38831345629|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912||||120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912||120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384
00454|49659|/indices/krx-100|INDICES:KR|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145||120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145||120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145||120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145||||120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145||120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|126.71348898022|126.71348898022|126.71348898022|126.71348898022|126.71348898022|126.71348898022|126.71348898022|126.71348898022|132.33784749892|132.33784749892|132.33784749892|132.33784749892|132.33784749892|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269||124.61190913269|124.61190913269|124.61190913269|124.61190913269||124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269||||124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269||124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|128.36795551095|128.36795551095|128.36795551095|128.36795551095
00455|1171911|/indices/csi1000|INDICES:CN|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235||||84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|||84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|91.301303923524|91.301303923524|91.301303923524|91.301303923524|91.301303923524|91.301303923524|91.301303923524|91.301303923524|91.301303923524|87.880130445289|87.880130445289|87.880130445289|87.880130445289|87.880130445289|87.880130445289|87.880130445289|87.880130445289|87.880130445289|87.880130445289|87.880130445289|87.880130445289||||||87.880130445289|87.880130445289|87.880130445289|87.880130445289|87.880130445289|87.880130445289|87.880130445289|87.880130445289|87.880130445289|87.880130445289|87.880130445289|87.880130445289|87.880130445289|87.880130445289|87.880130445289|87.880130445289|87.880130445289|87.880130445289|87.880130445289||87.880130445289|87.880130445289|87.880130445289|87.880130445289|87.880130445289|87.880130445289|87.880130445289|87.880130445289|87.880130445289|87.880130445289|87.272712367213|87.272712367213|87.272712367213|87.272712367213|87.272712367213|87.272712367213|87.272712367213|87.272712367213|87.272712367213|87.272712367213|87.272712367213|87.272712367213|87.272712367213|87.272712367213|87.272712367213|87.272712367213|87.272712367213|87.272712367213|87.272712367213|87.272712367213|87.272712367213|87.272712367213|87.272712367213|87.272712367213|87.272712367213|87.272712367213|87.272712367213|87.272712367213|87.272712367213|87.272712367213|87.272712367213|87.272712367213|87.272712367213|87.272712367213|87.272712367213|87.272712367213|87.272712367213|87.272712367213|87.272712367213|87.272712367213|87.272712367213|87.272712367213|87.272712367213|87.272712367213|87.272712367213|87.272712367213|87.272712367213|87.272712367213|87.272712367213|87.272712367213|87.272712367213||||||87.272712367213|87.272712367213|87.272712367213|87.272712367213|86.516557653323|86.516557653323|86.516557653323|||86.516557653323|86.516557653323|86.516557653323|86.516557653323|86.516557653323|86.516557653323|86.516557653323|86.516557653323|86.516557653323|86.516557653323|86.516557653323|86.516557653323|86.516557653323|86.516557653323|86.516557653323|86.516557653323|86.516557653323|86.516557653323|86.516557653323|86.516557653323|86.516557653323|86.516557653323|86.516557653323|86.516557653323|86.516557653323|86.516557653323|86.516557653323|86.516557653323|86.516557653323|86.516557653323|86.516557653323|86.516557653323|86.516557653323|86.516557653323|86.516557653323|86.516557653323|86.516557653323|86.516557653323|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868||80.833176979868|80.833176979868
00456|40820|/indices/shanghai-composite|INDICES:CN|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736||||80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|||80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736||||||80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736||80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736||||||80.128307143736|80.128307143736|79.404141374402|79.404141374402|79.404141374402|79.404141374402|79.404141374402|||79.404141374402|79.404141374402|79.404141374402|79.404141374402|79.404141374402|79.404141374402|79.404141374402|79.404141374402|79.404141374402|79.404141374402|79.404141374402|79.404141374402|79.404141374402|79.404141374402|79.404141374402|79.404141374402|79.404141374402|79.404141374402|79.404141374402|79.404141374402|79.404141374402|79.404141374402|79.404141374402|79.404141374402|79.404141374402|79.404141374402|79.404141374402|79.404141374402|79.404141374402|79.404141374402|79.404141374402|79.404141374402|79.404141374402|79.404141374402|79.404141374402|79.404141374402|79.404141374402|79.404141374402|79.404141374402|79.404141374402|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967||80.552824653967|80.552824653967
00457|942630|/indices/szse-component|INDICES:CN|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344||||128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|||128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344||||||128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344||128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123||||||130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|||130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123||130.76023856123|130.76023856123
00458|28930|/indices/ftse-china-a50|INDICES:CN|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221||||120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|||120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221||||||120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221||120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|121.50426488013|121.50426488013|121.50426488013|121.50426488013|121.50426488013|121.50426488013|121.50426488013|121.50426488013|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901||||||130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|||130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|133.67759141|133.67759141|133.67759141||133.67759141|133.67759141
00459|28931|/indices/s-p-citic300|INDICES:CN|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003||||94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|||94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003||||||94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003||94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|96.152043216849|96.152043216849|96.152043216849|96.152043216849|96.152043216849|96.152043216849|96.152043216849|96.152043216849|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983||||||102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|||102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987||106.59188612987|106.59188612987
00460|28932|/indices/s-p-citic50|INDICES:CN|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269||||123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|||123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269||||||123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269||123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735||||||123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|||123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|127.18826717977|127.18826717977|127.18826717977|127.18826717977||127.18826717977|127.18826717977
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175||||80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|||80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175||||||80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175||80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175||||||80.109193983175|80.109193983175|79.389921296231|79.389921296231|79.389921296231|79.389921296231|79.389921296231|||79.389921296231|79.389921296231|79.389921296231|79.389921296231|79.389921296231|79.389921296231|79.389921296231|79.389921296231|79.389921296231|79.389921296231|79.389921296231|79.389921296231|79.389921296231|79.389921296231|79.389921296231|79.389921296231|79.389921296231|79.389921296231|79.389921296231|79.389921296231|79.389921296231|79.389921296231|79.389921296231|79.389921296231|79.389921296231|79.389921296231|79.389921296231|79.389921296231|79.389921296231|79.389921296231|79.389921296231|79.389921296231|79.389921296231|79.389921296231|79.389921296231|79.389921296231|79.389921296231|79.389921296231|79.389921296231|79.389921296231|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793||80.544935673793|80.544935673793
00462|995240|/indices/sse-100|INDICES:CN|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|87.380180058532|87.380180058532|87.380180058532|87.380180058532||||87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|||87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532||||||87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.655418071276||87.655418071276|87.655418071276|87.655418071276|87.655418071276|87.655418071276|87.655418071276|87.655418071276|87.655418071276|87.655418071276|87.655418071276|87.655418071276|87.655418071276|87.655418071276|87.655418071276|87.655418071276|87.655418071276|87.655418071276|87.655418071276|87.655418071276|87.655418071276|87.655418071276|87.655418071276|87.655418071276|87.655418071276|87.655418071276|87.655418071276|87.655418071276|87.655418071276|87.655418071276|87.655418071276|87.655418071276|87.655418071276|90.403690255029|90.403690255029|90.403690255029|90.403690255029|90.403690255029|90.403690255029|90.403690255029|90.403690255029|90.403690255029|90.403690255029|90.403690255029|90.403690255029|90.403690255029|90.403690255029|90.403690255029|90.403690255029|90.403690255029|90.403690255029|90.403690255029|90.403690255029|90.403690255029|90.403690255029|90.403690255029|90.403690255029|90.403690255029|90.403690255029|90.403690255029|90.403690255029|90.403690255029||||||90.403690255029|90.403690255029|90.403690255029|90.403690255029|86.768939384224|86.768939384224|86.768939384224|||86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224||86.768939384224|86.768939384224
00463|13666|/indices/mcx|INDICES:RU|136.30295483532|136.30295483532|136.30295483532|136.30295483532|136.30295483532|136.30295483532|136.30295483532|136.30295483532|136.30295483532|136.30295483532|136.30295483532|136.30295483532|136.30295483532|||136.30295483532|136.30295483532|136.30295483532|||136.30295483532|136.30295483532|136.30295483532|136.30295483532|136.30295483532|136.30295483532|136.30295483532|136.30295483532|136.30295483532|136.30295483532|136.30295483532|136.30295483532|136.30295483532|136.30295483532|136.30295483532|136.30295483532|136.30295483532|136.30295483532|136.30295483532|136.30295483532|136.30295483532|136.30295483532|136.30295483532|136.30295483532|136.30295483532|136.30295483532|136.30295483532|||||||||||||||||||136.30295483532|136.30295483532||136.30295483532|136.30295483532|136.30295483532|136.30295483532|136.30295483532|136.30295483532|136.30295483532|136.30295483532|136.30295483532|136.30295483532|136.30295483532|136.30295483532|136.30295483532|136.30295483532|136.30295483532|136.30295483532|136.30295483532|136.30295483532|136.30295483532|136.30295483532|136.30295483532|136.30295483532|136.30295483532|136.30295483532|136.30295483532|136.30295483532|136.30295483532|136.30295483532|136.30295483532|143.67491470904|143.67491470904|143.67491470904|143.67491470904|143.67491470904|143.67491470904|143.67491470904|143.67491470904||143.67491470904|143.67491470904|143.67491470904|143.67491470904|143.67491470904|143.67491470904|143.67491470904|143.67491470904|143.67491470904|143.67491470904|143.67491470904|143.67491470904|143.67491470904|143.67491470904|143.67491470904|143.67491470904|143.67491470904|143.67491470904|143.67491470904|143.67491470904|143.67491470904|143.67491470904|143.67491470904|143.67491470904|143.67491470904|143.67491470904|143.67491470904|143.67491470904|143.67491470904|143.67491470904|143.67491470904|143.67491470904|143.67491470904|143.67491470904|143.67491470904|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776||133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|133.63865194776|124.70945497178|124.70945497178|124.70945497178|124.70945497178|124.70945497178|124.70945497178|124.70945497178|124.70945497178|124.70945497178|124.70945497178|124.70945497178|124.70945497178|124.70945497178|124.70945497178|124.70945497178|124.70945497178|124.70945497178|124.70945497178|124.70945497178|124.70945497178|124.70945497178|124.70945497178|124.70945497178|124.70945497178|124.70945497178|124.70945497178
00464|13665|/indices/rtsi|INDICES:RU|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|||112.72844452214|112.72844452214|112.72844452214|||112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|||||||||||||||||||112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849||96.547970196849|96.547970196849|96.547970196849|96.547970196849||96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849|96.547970196849||96.547970196849|96.547970196849|96.547970196849|96.547970196849|93.08699569684|93.08699569684|93.08699569684|93.08699569684|93.08699569684|93.08699569684|93.08699569684|93.08699569684|93.08699569684|93.08699569684|93.08699569684|93.08699569684|93.08699569684|93.08699569684|93.08699569684|93.08699569684|93.08699569684|93.08699569684|93.08699569684|93.08699569684|93.08699569684|97.505966079566|97.505966079566|97.505966079566|97.505966079566|97.505966079566|97.505966079566|97.505966079566|97.505966079566|96.947548201923|96.947548201923|96.947548201923|96.947548201923|96.947548201923|96.947548201923|96.947548201923|96.947548201923|96.947548201923|96.947548201923|96.947548201923|96.947548201923|96.947548201923|102.74438648755|102.74438648755|102.74438648755|102.74438648755|102.74438648755|102.74438648755|102.74438648755|102.74438648755|103.74762603127|103.74762603127|103.74762603127|103.74762603127|103.74762603127|103.74762603127|103.74762603127|103.74762603127|103.74762603127|103.74762603127|103.74762603127|103.74762603127|103.74762603127|103.74762603127|103.74762603127|103.74762603127|103.74762603127|103.74762603127|103.74762603127|103.74762603127|103.74762603127|103.74762603127|103.74762603127|103.74762603127|103.74762603127|103.74762603127|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645
00465|13667|/indices/mcx10|INDICES:RU|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|||141.85588525325|141.85588525325|141.85588525325|||141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|||||||||||||||||||||141.85588525325|141.85588525325||141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077||146.05045430077|146.05045430077|146.05045430077|146.05045430077||146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077|146.05045430077||148.1151799087|148.1151799087|148.1151799087|148.1151799087|148.1151799087|148.1151799087|148.1151799087|148.1151799087|148.1151799087|148.1151799087|148.1151799087|148.1151799087|148.1151799087|148.1151799087|148.1151799087|148.1151799087|148.1151799087|148.1151799087|148.1151799087|148.1151799087|148.1151799087|148.1151799087|148.1151799087|148.1151799087|148.1151799087|148.1151799087|148.1151799087|148.1151799087|148.1151799087|148.1151799087|148.1151799087|148.1151799087|148.1151799087|147.72518541919|147.72518541919|147.72518541919|147.72518541919|147.72518541919|147.72518541919|147.72518541919|147.72518541919|147.72518541919|147.72518541919|147.72518541919|147.72518541919|147.72518541919|147.72518541919|147.72518541919|147.72518541919|147.72518541919|147.72518541919|147.72518541919|147.72518541919|147.72518541919|147.72518541919|147.72518541919|147.72518541919|147.72518541919|147.72518541919|147.72518541919|147.72518541919|147.72518541919|147.72518541919|147.72518541919|147.72518541919|147.72518541919|147.72518541919|147.72518541919|147.72518541919|147.72518541919|147.72518541919|147.72518541919|147.72518541919|147.72518541919|147.72518541919|147.72518541919|147.72518541919|147.72518541919|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397
00466|19689|/indices/rts-standard|INDICES:RU|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|||153.64748457009|153.64748457009|153.64748457009|||153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|||||||||||||||||||||153.64748457009|153.64748457009||153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009||153.64748457009|153.64748457009|153.64748457009|153.64748457009||153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189||140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075
00467|946030|/indices/russian-vix|INDICES:RU|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|||116.3307483129|116.3307483129|116.3307483129|||116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|||||||||116.3307483129|116.3307483129|116.3307483129||||||116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489||69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489||69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|69.018539491489|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992
00468|28933|/indices/ftse-china-25|INDICES:HK|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088||80.78701088|80.78701088|80.78701088|80.78701088||80.78701088|80.78701088|80.78701088|80.78701088||80.78701088|80.78701088|82.593326940182|82.593326940182|||82.593326940182|82.593326940182|82.593326940182|82.593326940182|82.593326940182|82.593326940182|82.593326940182||82.593326940182|82.593326940182|82.593326940182|82.593326940182|82.593326940182|82.593326940182|82.593326940182|82.593326940182|82.593326940182|82.593326940182|82.593326940182|82.593326940182|82.593326940182|74.145886133044|74.145886133044|74.145886133044|74.145886133044|74.145886133044|74.145886133044|74.145886133044|74.145886133044|74.145886133044|74.145886133044|74.145886133044|74.145886133044|74.145886133044|74.145886133044|74.145886133044|74.145886133044|74.145886133044|74.145886133044|74.145886133044|74.145886133044|74.145886133044|74.145886133044|74.145886133044|74.145886133044|74.145886133044|74.145886133044|74.145886133044|74.145886133044|74.145886133044||||74.145886133044|74.145886133044|74.145886133044|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321||76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|76.114980683321|79.820236040313|79.820236040313|79.820236040313|79.820236040313|79.820236040313|79.820236040313|79.820236040313|79.820236040313|79.820236040313|79.820236040313|79.820236040313|79.820236040313|79.820236040313|79.820236040313|79.820236040313|79.820236040313|79.820236040313|79.820236040313|79.820236040313|79.820236040313|79.820236040313|79.820236040313||79.820236040313|79.820236040313|79.820236040313|81.275059607283|81.275059607283|81.275059607283|81.275059607283|81.275059607283||81.275059607283|81.275059607283|81.275059607283|81.275059607283|81.275059607283|81.275059607283||81.275059607283|81.275059607283|81.275059607283|81.275059607283|81.275059607283|84.632428027119|84.632428027119|84.632428027119|84.632428027119|84.632428027119|84.632428027119|84.632428027119|84.632428027119|84.632428027119|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992||77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|79.8295577263||79.8295577263|79.8295577263
00469|179|/indices/hang-sen-40|INDICES:HK|99.876781920118|99.876781920118|99.876781920118|99.876781920118|99.876781920118|99.876781920118|99.876781920118|99.876781920118|99.876781920118|99.876781920118|99.876781920118|99.876781920118|99.876781920118|99.876781920118||99.876781920118|99.876781920118|99.876781920118|99.876781920118||99.876781920118|99.876781920118|99.876781920118|99.876781920118|99.876781920118|99.876781920118|99.876781920118|100.73606051632|100.73606051632|||100.73606051632|100.73606051632|100.73606051632|100.73606051632|100.73606051632|100.73606051632|100.73606051632||100.73606051632|100.73606051632|100.73606051632|100.73606051632|100.73606051632|100.73606051632|100.73606051632|100.73606051632|100.73606051632|100.73606051632|100.73606051632|100.73606051632|100.73606051632|100.73606051632|100.73606051632|100.73606051632|100.73606051632|100.73606051632|100.73606051632|100.73606051632|100.73606051632|100.73606051632|100.73606051632|100.73606051632|100.73606051632|100.73606051632|100.73606051632|100.73606051632|100.73606051632|100.73606051632|106.75037674196|106.75037674196|106.75037674196|106.75037674196|106.75037674196|106.75037674196|106.75037674196|106.75037674196|106.75037674196|106.75037674196|106.75037674196|106.75037674196||||106.75037674196|106.75037674196|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591||108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|108.32432924591|111.00396496004|111.00396496004|111.00396496004|111.00396496004|111.00396496004|111.00396496004|111.00396496004|111.00396496004|111.00396496004|111.00396496004|111.00396496004|111.00396496004|111.00396496004|101.92172045068|101.92172045068||101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068||101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068||101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068||101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068||101.92172045068|101.92172045068
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077||103.50208276077|103.50208276077|103.50208276077|103.50208276077||103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|106.12876981366|106.12876981366|||106.12876981366|106.12876981366|106.12876981366|106.12876981366|106.12876981366|106.12876981366|106.12876981366||106.12876981366|106.12876981366|106.12876981366|106.12876981366|106.12876981366|106.12876981366|106.12876981366|106.12876981366|106.12876981366|106.12876981366|106.12876981366|106.12876981366|106.12876981366|96.996545093141|96.996545093141|96.996545093141|96.996545093141|96.996545093141|96.996545093141|96.996545093141|96.996545093141|96.996545093141|96.996545093141|96.996545093141|96.996545093141|96.996545093141|96.996545093141|96.996545093141|96.996545093141|96.996545093141|102.82028609772|102.82028609772|102.82028609772|102.82028609772|102.82028609772|102.82028609772|102.82028609772|102.82028609772|102.82028609772|102.82028609772|102.82028609772|102.82028609772||||102.82028609772|102.82028609772|102.82028609772|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284||104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|104.73803960284|108.26308567233|108.26308567233|108.26308567233|108.26308567233|108.26308567233|108.26308567233|108.26308567233|108.26308567233|108.26308567233|108.26308567233|108.26308567233|110.62153683771|110.62153683771|110.62153683771|110.62153683771|110.62153683771|110.62153683771|110.62153683771|110.62153683771|110.62153683771|110.62153683771|110.62153683771||110.62153683771|110.62153683771|110.62153683771|110.62153683771|110.62153683771|110.62153683771|110.62153683771|110.62153683771||110.62153683771|110.62153683771|110.62153683771|110.62153683771|110.62153683771|110.62153683771||110.62153683771|110.62153683771|110.62153683771|110.62153683771|110.62153683771|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101||116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101||116.16980681101|116.16980681101
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|120.30846300534|120.30846300534|120.30846300534|120.30846300534|120.30846300534|120.30846300534|120.30846300534|120.30846300534|120.30846300534|120.30846300534|120.30846300534|120.30846300534|120.30846300534|120.30846300534|120.30846300534|120.30846300534|120.30846300534|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|121.84727245284|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478||87.847499266478|87.847499266478||||87.847499266478|87.847499266478|87.847499266478||87.847499266478|91.011986020407|91.011986020407|91.011986020407|91.011986020407|||91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407||91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407||||91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407||91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|||91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407||91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407||91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407||91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407||91.011986020407|91.011986020407
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722||77.470657925722|77.470657925722|77.470657925722|77.470657925722||77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|||77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722||||77.470657925722|77.470657925722|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974||79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|79.468495912974|85.489523019217|85.489523019217|85.489523019217|85.489523019217|85.489523019217|85.489523019217|85.489523019217|85.489523019217|89.129574856351|89.129574856351|89.129574856351|89.129574856351|89.129574856351|89.129574856351|89.129574856351|89.129574856351|89.129574856351|89.129574856351|91.306317464709|91.306317464709|91.306317464709|91.306317464709|91.306317464709|91.306317464709|91.306317464709|91.306317464709|91.306317464709|91.306317464709|91.306317464709|91.306317464709||91.306317464709|91.306317464709|91.306317464709|91.306317464709|91.306317464709|91.306317464709|91.306317464709|91.306317464709||91.306317464709|91.306317464709|91.306317464709|91.306317464709|91.306317464709|91.306317464709||91.306317464709|91.306317464709|91.306317464709|91.306317464709|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954||98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954||98.17461341954|98.17461341954
00474|38017|/indices/taiwan-weighted|INDICES:TW|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119||139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|||139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119||139.89434979119|139.89434979119|145.80529651177|145.80529651177|145.80529651177|145.80529651177|145.80529651177|145.80529651177|145.80529651177|145.80529651177|145.80529651177|145.80529651177|145.80529651177|145.80529651177|145.80529651177||||||||145.80529651177|145.80529651177|145.80529651177|145.80529651177|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397||144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|144.97170918397|146.25731094719|146.25731094719|146.25731094719|146.25731094719|146.25731094719|146.25731094719|146.25731094719|146.25731094719|146.25731094719|146.25731094719|146.25731094719||146.25731094719|146.25731094719|146.25731094719|146.25731094719|146.25731094719|146.25731094719|146.25731094719|146.25731094719|146.25731094719|146.25731094719|146.25731094719|146.25731094719|146.25731094719|||147.72719655289|147.72719655289|147.72719655289|147.72719655289|147.72719655289|147.72719655289|147.72719655289|147.72719655289|147.72719655289|147.72719655289|147.72719655289|147.72719655289|147.72719655289|147.72719655289|147.72719655289|147.72719655289|146.10109140555|146.10109140555|146.10109140555|146.10109140555|146.10109140555|146.10109140555|146.10109140555|146.10109140555|146.10109140555|146.10109140555|146.10109140555|146.10109140555|146.10109140555|146.10109140555|146.10109140555|146.10109140555|146.10109140555|146.10109140555|146.10109140555|146.10109140555|146.10109140555|146.10109140555|146.10109140555|146.10109140555|140.96707069098|140.96707069098|140.96707069098|140.96707069098|140.96707069098|140.96707069098|140.96707069098|140.96707069098|140.96707069098|140.96707069098|140.96707069098|140.96707069098|140.96707069098|140.96707069098|140.96707069098|140.96707069098|140.96707069098|140.96707069098|140.96707069098|140.96707069098|140.96707069098|140.96707069098|140.96707069098|140.96707069098|140.96707069098|140.96707069098|140.96707069098|140.96707069098|140.96707069098||140.96707069098|140.96707069098
00475|1013367|/indices/tpex-50|INDICES:TW|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673||117.66870534673|117.66870534673|117.66870534673||117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|||117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673||117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673||||||||117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|107.7621325055|107.7621325055|107.7621325055|107.7621325055||107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055||107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|107.7621325055|114.45305829333|114.45305829333|114.45305829333|114.45305829333|114.45305829333|||114.45305829333|114.45305829333|114.45305829333|114.45305829333|114.45305829333|114.45305829333|114.45305829333|114.45305829333|114.45305829333|114.45305829333|114.45305829333|114.45305829333|114.45305829333|114.45305829333|114.45305829333|114.45305829333|114.45305829333|114.45305829333|114.45305829333|114.45305829333|114.45305829333|114.45305829333|114.45305829333|114.45305829333|114.45305829333|114.45305829333|114.45305829333|114.45305829333|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375||107.32053550375|107.32053550375
00476|100150|/indices/msci-taiwan|INDICES:TW|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076||109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|||109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076||109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076||||||||109.47953161076|109.47953161076|109.47953161076|109.47953161076|107.50467080802|107.50467080802|107.50467080802|107.50467080802|107.50467080802|107.50467080802|107.50467080802|107.50467080802|107.50467080802|107.50467080802|107.50467080802|107.50467080802|107.50467080802|107.50467080802||107.50467080802|107.50467080802|107.50467080802|107.50467080802|107.50467080802|107.50467080802|107.50467080802|107.50467080802|107.50467080802|107.50467080802|107.50467080802|107.50467080802|107.50467080802|107.50467080802|107.50467080802|107.50467080802|107.50467080802|107.50467080802|107.50467080802|107.50467080802|107.50467080802|107.50467080802|107.50467080802|107.50467080802|107.50467080802|106.20367577972|106.20367577972|106.20367577972|106.20367577972|106.20367577972|106.20367577972|106.20367577972|106.20367577972|106.20367577972|106.20367577972|106.20367577972|106.20367577972|106.20367577972|106.20367577972|106.20367577972|106.20367577972|106.20367577972|106.20367577972|106.20367577972|106.20367577972|106.20367577972|106.20367577972|106.20367577972|106.20367577972|106.20367577972|106.20367577972|106.20367577972|106.20367577972|106.20367577972|106.20367577972|106.20367577972|106.20367577972|106.20367577972||106.20367577972|106.20367577972|106.20367577972|106.20367577972|106.20367577972|106.20367577972|106.20367577972|106.20367577972|106.20367577972|106.20367577972|106.20367577972|106.20367577972|106.20367577972|||106.68375266672|106.68375266672|106.68375266672|106.68375266672|106.68375266672|106.68375266672|106.68375266672|106.68375266672|106.68375266672|106.68375266672|106.68375266672|106.68375266672|106.68375266672|106.68375266672|106.68375266672|106.68375266672|106.68375266672|106.68375266672|106.68375266672|106.68375266672|106.68375266672|106.68375266672|106.68375266672|106.68375266672|106.68375266672|106.68375266672|106.68375266672|106.68375266672|106.68375266672|106.68375266672|106.68375266672|106.68375266672|106.68375266672|106.68375266672|106.68375266672|106.68375266672|106.68375266672|106.68375266672|106.68375266672|106.68375266672|106.68375266672|106.68375266672|106.68375266672|106.68375266672|105.69445259047|105.69445259047|105.69445259047|105.69445259047|105.69445259047|105.69445259047|105.69445259047|105.69445259047|105.69445259047|105.69445259047|105.69445259047|105.69445259047|105.69445259047|105.69445259047|105.69445259047|105.69445259047|105.69445259047|105.69445259047|105.69445259047|105.69445259047|105.69445259047|105.69445259047|105.69445259047|105.69445259047|105.69445259047||105.69445259047|105.69445259047
00477|1013366|/indices/tpex|INDICES:TW|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083||153.64172743083||153.64172743083|153.64172743083||153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|160.977470774|160.977470774|160.977470774|||160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774||160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774||||||||160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774||160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774||160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|160.977470774|168.36005937771|168.36005937771|168.36005937771|168.36005937771|168.36005937771|||168.36005937771|168.36005937771|168.36005937771|168.36005937771|168.36005937771|168.36005937771|168.36005937771|168.36005937771|168.36005937771|168.36005937771|168.36005937771|168.36005937771|168.36005937771|168.36005937771|168.36005937771|168.36005937771|168.36005937771|168.36005937771|168.36005937771|168.36005937771|168.36005937771|168.36005937771|168.36005937771|168.36005937771|168.36005937771|168.36005937771|168.36005937771|168.36005937771|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196||161.60342037196|161.60342037196
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451||139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|146.44169201806|146.44169201806|146.44169201806|||146.44169201806|146.44169201806|146.44169201806|142.31595255353|142.31595255353|142.31595255353|142.31595255353|142.31595255353|142.31595255353|142.31595255353|142.31595255353|142.31595255353|142.31595255353|142.31595255353|142.31595255353|142.31595255353|142.31595255353|142.31595255353|142.31595255353|142.31595255353|142.31595255353|142.31595255353|142.31595255353|142.31595255353||142.31595255353|142.31595255353|142.31595255353|142.31595255353|142.31595255353|142.31595255353|142.31595255353|142.31595255353|142.31595255353|142.31595255353|142.31595255353|142.31595255353|142.31595255353|142.31595255353|142.31595255353||||||||142.31595255353|142.31595255353|142.31595255353|142.31595255353|139.38605762231|139.38605762231|139.38605762231|139.38605762231|139.38605762231|139.38605762231|139.38605762231|139.38605762231|139.38605762231|139.38605762231|139.38605762231|139.38605762231|139.38605762231|139.38605762231||139.38605762231|139.38605762231||139.38605762231|139.38605762231|139.38605762231|139.38605762231|139.38605762231|139.38605762231|139.38605762231|139.38605762231|139.38605762231|139.38605762231|139.38605762231|139.38605762231|139.38605762231|139.38605762231|139.38605762231|139.38605762231|139.38605762231|139.38605762231|139.38605762231|139.38605762231|139.38605762231|139.38605762231|139.04123535862|139.04123535862|139.04123535862|139.04123535862|139.04123535862|139.04123535862|139.04123535862|139.04123535862|139.04123535862|139.04123535862|139.04123535862|139.04123535862|139.04123535862|139.04123535862|139.04123535862|140.91398218182|140.91398218182|140.91398218182|140.91398218182|140.91398218182|140.91398218182|140.91398218182|140.91398218182|140.91398218182|140.91398218182|140.91398218182|140.91398218182|140.91398218182|140.91398218182|140.91398218182|140.91398218182|140.91398218182|140.91398218182||140.91398218182|140.91398218182|140.91398218182|140.91398218182|140.91398218182|140.91398218182|140.91398218182|140.91398218182|140.91398218182|140.91398218182|140.91398218182|140.91398218182|140.91398218182|||141.33799617033|141.33799617033|141.33799617033|141.33799617033|141.33799617033|141.33799617033|141.33799617033|141.33799617033|141.33799617033|141.33799617033|141.33799617033|141.33799617033|141.33799617033|141.33799617033|141.33799617033|141.33799617033|141.33799617033|141.33799617033|141.33799617033|141.33799617033|141.33799617033|141.33799617033|141.33799617033|141.33799617033|141.33799617033|141.33799617033|141.33799617033|141.33799617033|141.33799617033|141.33799617033|141.33799617033|141.33799617033|141.33799617033|141.33799617033|141.33799617033|141.33799617033|141.33799617033|141.33799617033|141.33799617033|141.33799617033|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945||143.12708472945|143.12708472945
00479|14602|/indices/wig-20|INDICES:PL|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706||140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|||140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|141.29690008624|141.29690008624|141.29690008624|141.29690008624|141.29690008624|141.29690008624|141.29690008624|141.29690008624|141.29690008624|141.29690008624||141.29690008624|141.29690008624|141.29690008624||137.12554112521|137.12554112521|137.12554112521|137.12554112521||137.12554112521|137.12554112521|137.12554112521|137.12554112521|137.12554112521|137.12554112521|137.12554112521|137.12554112521|137.12554112521|137.12554112521|137.12554112521|137.12554112521|137.12554112521|137.12554112521|137.12554112521|137.12554112521|137.12554112521|137.12554112521|137.12554112521|137.12554112521|137.12554112521|137.12554112521|137.12554112521|137.12554112521|137.12554112521|137.12554112521|137.12554112521|137.12554112521|137.12554112521|137.12554112521||138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689||138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689
00480|41044|/indices/wig30|INDICES:PL|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547||131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|||131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012|121.36564319012||121.36564319012|121.36564319012|118.61844011701||118.61844011701|118.61844011701|118.61844011701|118.61844011701||118.61844011701|118.61844011701|118.61844011701|118.61844011701|118.61844011701|118.61844011701|118.61844011701|118.61844011701|118.61844011701|118.61844011701|118.61844011701|118.61844011701|118.61844011701|118.61844011701|118.61844011701|118.61844011701|118.61844011701|118.61844011701|118.61844011701|118.61844011701|118.61844011701|118.61844011701|118.61844011701|118.61844011701|118.61844011701|118.61844011701|118.61844011701|118.61844011701|118.61844011701|118.70390693||118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693||118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693
00481|37656|/indices/wig-40|INDICES:PL|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286||155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|||155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|138.96539853882|140.33081739205|140.33081739205|140.33081739205|140.33081739205|140.33081739205|140.33081739205|140.33081739205|140.33081739205|140.33081739205||140.33081739205|140.33081739205|140.33081739205||140.33081739205|140.33081739205|140.33081739205|140.33081739205||140.33081739205|140.33081739205|140.33081739205|140.33081739205|140.33081739205|140.33081739205|140.33081739205|140.33081739205|140.33081739205|140.33081739205|140.33081739205|140.33081739205|140.33081739205|140.33081739205|140.33081739205|140.33081739205|140.33081739205|140.33081739205|140.33081739205|140.33081739205|140.33081739205|140.33081739205|140.33081739205|140.33081739205|140.33081739205|140.33081739205|138.06516798541|138.06516798541|138.06516798541|138.06516798541||138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541||138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|127.82509928193|127.82509928193|127.82509928193|127.82509928193|127.82509928193|127.82509928193|127.82509928193|127.82509928193|127.82509928193|127.82509928193|127.82509928193|127.82509928193|127.82509928193|127.82509928193
00482|37660|/indices/wig-80|INDICES:PL|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771||179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|||173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|173.44520561484|170.99484942261|170.99484942261|170.99484942261|170.99484942261|170.99484942261|170.99484942261|170.99484942261|170.99484942261|170.99484942261||170.99484942261|170.99484942261|170.99484942261||170.99484942261|170.99484942261|170.99484942261|170.99484942261||170.99484942261|170.99484942261|170.99484942261|170.99484942261|170.99484942261|170.99484942261|170.99484942261|170.99484942261|170.99484942261|170.99484942261|170.99484942261|170.99484942261|170.99484942261|170.99484942261|170.99484942261|170.99484942261|170.99484942261|170.99484942261|170.99484942261|170.99484942261|170.99484942261|170.99484942261|170.99484942261|170.99484942261|170.99484942261|170.99484942261|170.99484942261|170.99484942261|173.72228936565|173.72228936565||173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565||173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382
00483|37662|/indices/wig|INDICES:PL|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657||112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|118.61982111996|118.61982111996|118.61982111996|||118.61982111996|118.61982111996|118.61982111996|118.61982111996|118.61982111996|118.61982111996|118.61982111996|118.61982111996|118.61982111996|118.61982111996|118.61982111996|118.61982111996|118.61982111996|118.61982111996|118.61982111996|118.61982111996|118.61982111996|118.61982111996|118.61982111996|118.61982111996|118.61982111996|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|108.27026635873|106.37885039864|106.37885039864|106.37885039864|106.37885039864|106.37885039864|106.37885039864|106.37885039864||106.37885039864|106.37885039864|106.37885039864||103.49445980391|103.49445980391|103.49445980391|103.49445980391||103.49445980391|103.49445980391|103.49445980391|103.49445980391|103.49445980391|103.49445980391|103.49445980391|103.49445980391|103.49445980391|103.49445980391|103.49445980391|103.49445980391|103.49445980391|103.49445980391|103.49445980391|103.49445980391|103.49445980391|103.49445980391|103.49445980391|103.49445980391|103.49445980391|103.49445980391|103.49445980391|103.49445980391|103.49445980391|103.49445980391|103.49445980391|103.49445980391|103.49445980391|103.2847916768||103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768||103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|107.40037400882|107.40037400882|107.40037400882|107.40037400882|107.40037400882|107.40037400882|107.40037400882|107.40037400882|107.40037400882|107.40037400882|107.40037400882|107.40037400882|107.40037400882|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032
00484|961613|/indices/athens-general|INDICES:GR|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868||110.49961348868|110.49961348868|110.49961348868|110.49961348868|||110.49961348868|110.49961348868|110.49961348868|||110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868||110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868||110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|118.91908468433|118.91908468433|118.91908468433|118.91908468433|118.91908468433|118.91908468433|118.91908468433|118.91908468433|118.91908468433|118.91908468433|118.91908468433|118.91908468433|118.91908468433|118.91908468433|118.91908468433|118.91908468433|118.91908468433|118.91908468433|118.91908468433|118.91908468433|118.91908468433|118.91908468433|118.91908468433|117.18244091004|117.18244091004|117.18244091004|117.18244091004|117.18244091004|117.18244091004|117.18244091004|117.18244091004|117.18244091004|117.18244091004|117.18244091004||117.18244091004|117.18244091004|117.18244091004|117.18244091004|117.18244091004|117.18244091004|117.18244091004|117.18244091004||117.18244091004|117.18244091004|117.18244091004|117.18244091004|117.18244091004|117.18244091004|117.18244091004|117.18244091004|117.18244091004|117.18244091004|117.18244091004|117.18244091004|117.18244091004|117.18244091004|117.18244091004|117.18244091004|117.18244091004|117.18244091004|117.18244091004|117.18244091004|117.18244091004|117.18244091004|117.18244091004|117.33967607598|117.33967607598|117.33967607598|117.33967607598|117.33967607598|117.33967607598|117.33967607598|117.33967607598|117.33967607598|117.33967607598|117.33967607598|117.33967607598|117.33967607598|117.33967607598|117.33967607598|117.33967607598|117.33967607598||117.33967607598|117.33967607598|117.33967607598|117.33967607598|117.33967607598|117.33967607598|117.33967607598|117.33967607598|117.33967607598|117.33967607598|117.33967607598|117.33967607598|117.33967607598|117.33967607598|117.33967607598|117.33967607598|117.33967607598|117.33967607598|117.33967607598|117.33967607598|117.33967607598|117.33967607598|117.33967607598|117.33967607598|117.33967607598|117.33967607598|117.33967607598|117.33967607598|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|118.61708034083|118.61708034083|118.61708034083|118.61708034083|118.61708034083||118.61708034083|118.61708034083|118.61708034083|118.61708034083|118.61708034083|118.61708034083|118.61708034083
00485|49610|/indices/ftse-ase---20|INDICES:GR|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986||136.35997576986|136.35997576986|136.35997576986|136.35997576986|||136.35997576986|136.35997576986|136.35997576986|||136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986||136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986||136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|133.66921448233|133.66921448233|133.66921448233|133.66921448233|133.66921448233|133.66921448233|133.66921448233|133.66921448233|133.66921448233|133.66921448233|133.66921448233||133.66921448233|133.66921448233|133.66921448233|133.66921448233|133.66921448233|133.66921448233|133.66921448233|133.66921448233||133.66921448233|133.66921448233|133.66921448233|133.66921448233|133.66921448233|133.66921448233|133.66921448233|133.66921448233|133.66921448233|133.66921448233|133.66921448233|133.66921448233|133.66921448233|133.66921448233|133.66921448233|133.66921448233|133.66921448233|133.66921448233|133.66921448233|133.66921448233|133.66921448233|133.66921448233|133.66921448233|135.06579480057|135.06579480057|135.06579480057|135.06579480057|135.06579480057|135.06579480057|135.06579480057|135.06579480057|135.06579480057|135.06579480057|135.06579480057|135.06579480057|135.06579480057|135.06579480057|135.06579480057|135.06579480057|135.06579480057||135.06579480057|135.06579480057|135.06579480057|135.06579480057|135.06579480057|135.06579480057|135.06579480057|137.19088155587|137.19088155587|137.19088155587|137.19088155587|137.19088155587|137.19088155587|137.19088155587|137.19088155587|137.19088155587|137.19088155587|137.19088155587|137.19088155587|137.19088155587|137.19088155587|137.19088155587|137.19088155587|137.19088155587|137.19088155587|134.6394637184|134.6394637184|134.6394637184|134.6394637184|134.6394637184|134.6394637184|134.6394637184|134.6394637184|134.6394637184|134.6394637184|134.6394637184|134.6394637184|134.6394637184|134.6394637184|134.6394637184|134.6394637184|134.6394637184|134.6394637184|134.6394637184|134.6394637184|134.6394637184|134.6394637184|134.6394637184|134.6394637184|134.6394637184|134.6394637184|134.6394637184|134.6394637184|134.6394637184|134.6394637184|134.6394637184|134.6394637184|134.6394637184|134.6394637184|134.6394637184|134.6394637184|134.6394637184|134.6394637184|134.6394637184|134.6394637184|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451||135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451
00486|50647|/indices/px|INDICES:CZ|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|161.64506263477|161.64506263477|161.64506263477|161.64506263477|161.64506263477|161.64506263477|161.64506263477|161.64506263477|161.64506263477|||161.64506263477|161.64506263477|161.64506263477|161.64506263477|161.64506263477|161.64506263477|161.64506263477|161.64506263477|161.64506263477|161.64506263477|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253||153.46058237253|153.46058237253|153.46058237253|153.46058237253||153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253||153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253||153.46058237253|153.46058237253|153.46058237253|153.46058237253|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668||135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|||135.66295880668|135.66295880668|135.66295880668|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|188.28009711922|188.28009711922|188.28009711922|188.28009711922|188.28009711922|178.06790288856|178.06790288856|178.06790288856|178.06790288856|178.06790288856|178.06790288856|178.06790288856|178.06790288856|178.06790288856|178.06790288856|178.06790288856|178.06790288856|178.06790288856|178.06790288856|178.06790288856|178.06790288856|182.03443318772|182.03443318772|183.24015339707|183.24015339707|184.63786201251|184.63786201251|184.63786201251|184.63786201251|186.30717429419|186.30717429419|186.30717429419|186.30717429419|190.25496481408|190.25496481408|188.61963259944|188.61963259944|190.38834028065|190.38834028065|190.38834028065|190.38834028065|190.38834028065|190.38834028065|190.38834028065|190.38834028065|190.38834028065|190.38834028065|190.38834028065|190.38834028065|190.38834028065|190.38834028065|190.38834028065|190.38834028065|190.38834028065|190.38834028065|190.38834028065|190.38834028065|190.38834028065|182.27003301037|182.27003301037|182.27003301037|182.27003301037|182.27003301037|185.75289988318|185.75289988318|185.75289988318|185.75289988318|185.75289988318|185.75289988318|185.75289988318|185.75289988318|185.75289988318|185.75289988318|185.75289988318|185.75289988318|185.75289988318|185.75289988318|175.65784361086|175.65784361086|175.65784361086|175.65784361086|175.65784361086|175.65784361086|175.65784361086|175.65784361086|175.65784361086|175.65784361086|175.65784361086|175.65784361086|175.65784361086|175.65784361086|175.65784361086|175.65784361086|174.61886138561|174.61886138561|174.61886138561|174.61886138561|174.61886138561|174.61886138561|176.03417616196|176.03417616196|176.03417616196|176.03417616196|176.03417616196|176.03417616196|178.7566397859|178.7566397859|179.08077599044|179.08077599044|179.08077599044|175.47476947767|175.47476947767|175.47476947767|175.47476947767|175.47476947767|175.47476947767|166.02464659357|166.02464659357|166.02464659357|166.02464659357|166.02464659357|166.02464659357|166.02464659357|166.02464659357|166.02464659357|166.02464659357|166.02464659357|166.02464659357|166.02464659357|166.02464659357|166.02464659357|166.02464659357|166.02464659357|166.02464659357|166.02464659357|166.02464659357|166.02464659357|166.02464659357|166.02464659357|166.02464659357|166.02464659357|166.02464659357|166.02464659357|160.63222287176|160.63222287176|160.63222287176|160.63222287176|160.63222287176|160.63222287176|160.63222287176|160.63222287176|162.27444020665|162.27444020665|162.27444020665|162.27444020665|162.27444020665|162.27444020665|162.27444020665|162.27444020665|162.27444020665|162.27444020665|162.27444020665|162.27444020665|162.10585012253|162.10585012253|162.10585012253|162.10585012253|162.10585012253|151.98800840313|151.98800840313|151.98800840313|151.98800840313|151.98800840313|151.98800840313|151.98800840313|153.66448796685|153.65834163318|153.65834163318|153.65834163318|153.65834163318|151.70289136351|151.70289136351|151.70289136351|151.70289136351|151.70289136351|151.70289136351|151.70289136351|151.04884984368|151.04884984368|151.04884984368|151.04884984368|151.04884984368|151.04884984368|151.04884984368|151.04884984368|151.04884984368|151.04884984368|151.41679264982|151.41679264982|151.41679264982|151.41679264982|151.41679264982|148.92087872243|148.92087872243|148.92087872243|148.92087872243|148.92087872243|148.92087872243|149.18344157961|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|117.520854014|117.520854014|117.520854014|117.520854014|117.520854014|117.520854014|117.520854014|121.36572002437|121.36572002437|121.36572002437|121.36572002437|121.36572002437|121.36572002437|121.36572002437|121.36572002437|121.36572002437|121.36572002437|121.36572002437|121.36572002437|121.36572002437|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|||125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|127.34610817349|127.34610817349|127.34610817349|127.34610817349|127.34610817349|127.34610817349|127.34610817349|127.34610817349|127.34610817349|127.34610817349|127.34610817349|127.34610817349|127.34610817349|127.34610817349|127.34610817349|127.34610817349|127.34610817349|127.34610817349|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337||125.04404726337|125.04404726337|125.04404726337|125.04404726337||125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337||125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337|125.04404726337||110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802||110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|||110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|||154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828||152.61424606828|152.61424606828|152.61424606828|152.61424606828||152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|155.22986936712|155.22986936712|155.22986936712|155.22986936712|155.22986936712|155.22986936712||155.22986936712|155.22986936712|155.22986936712|155.22986936712|155.22986936712|155.22986936712|155.22986936712|155.22986936712|155.22986936712|155.22986936712|155.22986936712|155.22986936712|155.22986936712||155.22986936712|155.22986936712|155.22986936712|155.22986936712|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971||136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|||136.76760972971|136.76760972971|136.76760972971|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|212.56836837517|212.56836837517|212.56836837517|212.56836837517|212.56836837517|212.56836837517|212.56836837517|212.56836837517|||212.56836837517|212.56836837517|212.56836837517|212.56836837517|212.56836837517|212.56836837517|212.56836837517|212.56836837517|212.56836837517|212.56836837517|212.56836837517|212.56836837517|212.56836837517|212.56836837517|212.56836837517|212.56836837517|212.56836837517|212.56836837517|212.56836837517|189.71188095742|189.71188095742|189.71188095742|189.71188095742|189.71188095742|189.71188095742|189.71188095742|189.71188095742|189.71188095742|189.71188095742|189.71188095742|189.71188095742|189.71188095742|189.71188095742|189.71188095742|189.71188095742|189.71188095742|189.71188095742|189.71188095742|189.71188095742|189.71188095742|189.71188095742|192.21840901092|192.21840901092|192.21840901092|192.21840901092|192.21840901092|192.21840901092|192.21840901092|192.21840901092|192.21840901092|192.21840901092|192.21840901092|192.21840901092|192.21840901092|192.21840901092|192.21840901092|192.21840901092|192.21840901092|192.21840901092|186.78665313768|186.78665313768|186.78665313768|186.78665313768|186.78665313768|186.78665313768|186.78665313768|186.78665313768|186.78665313768|186.78665313768|186.78665313768|186.78665313768|186.78665313768|186.78665313768|186.78665313768||186.78665313768|186.78665313768|186.78665313768|186.78665313768||186.78665313768|186.78665313768|186.78665313768|186.78665313768|186.78665313768|186.78665313768|186.78665313768|186.78665313768|186.78665313768|186.78665313768|186.78665313768|186.78665313768|186.78665313768|186.78665313768|186.78665313768|186.78665313768|186.78665313768|186.78665313768|186.78665313768|186.78665313768|186.78665313768|186.78665313768|186.78665313768|186.78665313768|186.78665313768|191.99746431931||191.99746431931|191.99746431931|191.99746431931|191.99746431931|191.99746431931|191.99746431931|191.99746431931|191.99746431931|191.99746431931|191.99746431931|191.99746431931|191.99746431931|191.99746431931||174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166||174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|||174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603
00491|945502|/indices/px-glob|INDICES:CZ|396.71542902293|396.52906036456|396.52906036456|395.34697291554|395.34697291554|395.34697291554|393.70914288116|395.36175501713|383.38109577419|379.84850468066|380.5372771523|375.46845303631|375.46845303631|375.46845303631|375.46845303631|375.46845303631|375.46845303631|375.46845303631|373.75292710092|369.86563923258|369.86563923258|369.86563923258|369.86563923258|368.56460617279|371.37966402611|371.37966402611|371.37966402611|365.19328969862|365.19328969862|||365.19328969862|363.57175965058|366.43360611433|366.41894935635|366.41894935635|370.72679471089|367.29260881844|367.29260881844|367.29260881844|367.29260881844|365.21816961503|365.21816961503|359.78895429472|353.0388514549|353.0388514549|351.08680879799|351.08680879799|351.0657448533|355.29374036362|349.50936044821|346.26828926072|347.55772843321|345.69443542626|345.69443542626|349.03822158909|343.94779423442|343.94779423442|326.38191933577|335.54222199627|335.54222199627|335.54222199627|325.11890974969|325.11890974969|325.11890974969|325.11890974969|314.82415972663|314.82415972663|313.02738255079|313.02738255079|313.02738255079|313.02738255079|313.02738255079|313.02738255079|311.86412934832|311.86412934832|311.86412934832|311.86412934832|303.75981741957|308.16659979666|307.37664182716|308.34484463933|303.59958315462|306.25790174174|305.69847353517|306.66139030072|306.66139030072|306.66139030072|300.68084822943|303.01100284128|303.01100284128|303.01100284128|303.01100284128|303.01100284128|301.14391059559|301.33676612591|300.87342105748|302.18793859035|298.15391610544|300.48568502121|300.48568502121|300.48568502121|300.04461943064|300.04461943064|295.68037706516||295.68037706516|294.6667235362|293.89671414514|293.89671414514||293.4916956052|294.48115227685|288.52597612954|284.66028939949|284.66028939949|284.66028939949|285.18502985443|285.18502985443|285.18502985443|285.18502985443|283.70973921053|286.02943795232|280.19850702121|283.81717601541|282.32087537592|282.32087537592|280.91629390638|281.31294515906|280.28709439358|280.28709439358|280.28709439358|279.64112339853|280.98705137461|279.76726609444|279.76726609444|279.76726609444||279.76726609444|275.99169964332|276.78885153574|276.78885153574|276.78885153574|276.78885153574|276.84975848261|271.17939728537|274.66767678048|268.9577047095|273.12837499569|272.18932183535|273.77447605169||273.77447605169|273.77447605169|274.18575468372|272.17438597139|272.17438597139|272.17438597139|272.17438597139|272.17438597139|272.17438597139|272.17438597139|272.17438597139|272.17438597139|272.17438597139|270.22873905023|270.22873905023|269.60056972277|269.92447909769|263.50034078925|266.02223154429|264.29637620765|265.20869411541||262.34908904482|265.32068066831|262.63133578982|259.91779402025|260.12329142047|258.4588166413|258.4588166413|259.23132599276|257.88003461139|257.88003461139|259.74500373824|258.78491171577|258.78491171577|258.78491171577|258.78491171577|258.65558392381|258.65558392381|257.84851806227|258.10404106293|256.71521176726|256.96961168283|256.33134662972|256.33134662972|256.33134662972|257.28587723426|255.22366998082|256.77458849533|256.77458849533|256.77458849533|253.78750950841|255.13718521822|254.59997926198|254.13998588752|257.01599487012|254.26233379511|254.26233379511|252.13432013319|250.90987991919|251.95296519509|250.50753670829|250.50753670829|247.24635725608|247.9903282408|246.15157596832|246.3831761539|245.24279714717|246.50985781634|246.24883405225|246.97246336992|244.18871205252|245.96209878476|245.96209878476|245.96209878476|251.50527504679|250.78301994934|250.78301994934|251.34603506789|249.63602827421|249.63602827421|||247.48047335132|249.03194235218|249.03194235218|249.03194235218|249.02447161803|249.02447161803|249.02447161803|249.02447161803|249.02447161803|248.59936670097|248.59936670097|248.59936670097|247.96457738287|247.96457738287|247.96457738287|247.5659961291|247.5659961291
00492|49648|/indices/iseq-overall|INDICES:IE|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426||90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|||90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|95.170891422457|95.170891422457|95.170891422457|95.170891422457|95.170891422457|95.170891422457|95.170891422457|95.170891422457|95.170891422457|95.170891422457|95.170891422457|95.170891422457|95.170891422457|95.170891422457|95.170891422457|95.170891422457|95.170891422457|95.170891422457|95.170891422457|95.170891422457|95.170891422457|95.170891422457|95.170891422457|95.170891422457|95.170891422457
00493|29067|/indices/ftse-ireland|INDICES:IE|146.91367377626|146.91367377626|146.91367377626|146.91367377626|146.91367377626|146.91367377626|146.91367377626|146.91367377626|150.8261028851|150.8261028851|150.8261028851|150.8261028851|150.8261028851|150.8261028851|150.8261028851|150.8261028851|150.8261028851|150.8261028851|150.8261028851|151.19653439436|151.19653439436|151.19653439436|151.19653439436|151.19653439436|151.19653439436|150.60765844982|150.60765844982|150.60765844982|150.60765844982|150.60765844982|150.60765844982|150.60765844982|150.60765844982|150.60765844982|150.60765844982|150.60765844982|150.60765844982|150.60765844982|150.60765844982|150.60765844982|150.60765844982|150.60765844982|150.60765844982|150.60765844982|150.60765844982|150.60765844982|150.60765844982|150.60765844982|141.80844447043|141.80844447043|141.80844447043|141.80844447043|141.80844447043|141.80844447043|141.80844447043|141.80844447043|141.80844447043|141.80844447043|141.80844447043|141.80844447043|141.80844447043|141.80844447043|147.85728604243|147.85728604243|147.85728604243|147.85728604243|147.85728604243|147.85728604243|147.85728604243|147.85728604243|147.85728604243|145.59761111788|145.59761111788|145.59761111788|145.59761111788|145.59761111788|145.59761111788|145.59761111788|145.59761111788|145.59761111788|145.59761111788|145.59761111788|146.33072806549|146.33072806549|146.33072806549|146.33072806549|146.33072806549|146.33072806549|146.33072806549|146.33072806549|146.33072806549|146.33072806549|146.33072806549|146.33072806549|146.33072806549|146.33072806549|146.33072806549|146.33072806549|146.33072806549|146.33072806549|146.33072806549|143.2368129067|143.2368129067|143.2368129067|143.2368129067|143.2368129067|143.2368129067|143.2368129067|143.2368129067|143.2368129067|143.2368129067|143.2368129067|143.2368129067|143.2368129067|143.2368129067|143.2368129067|143.2368129067|143.2368129067|143.2368129067|143.2368129067|140.53020123099|140.53020123099|140.53020123099|140.53020123099|140.53020123099|140.53020123099|140.53020123099|140.53020123099|140.53020123099|140.53020123099|140.53020123099|140.53020123099|140.53020123099|140.53020123099|141.42684744379|141.42684744379|141.42684744379|141.42684744379|141.42684744379|141.42684744379|141.42684744379|141.42684744379|141.42684744379|141.42684744379|141.42684744379|141.42684744379|141.42684744379|136.96984857128|136.96984857128|136.96984857128|136.96984857128|136.96984857128|136.96984857128|136.96984857128|136.96984857128|139.49612336543|139.49612336543|137.83657104998|137.83657104998|137.83657104998|137.83657104998|137.83657104998|137.83657104998|137.83657104998|137.83657104998|137.83657104998|137.83657104998|137.83657104998|137.83657104998|137.83657104998|137.83657104998|137.83657104998|137.83657104998|137.83657104998|137.83657104998|137.83657104998|137.83657104998|137.83657104998|137.83657104998|137.83657104998|137.83657104998|137.83657104998|137.83657104998|137.83657104998|137.83657104998|137.83657104998|137.83657104998|137.83657104998|137.83657104998|137.83657104998|137.83657104998|137.83657104998|137.83657104998|138.17787038985|138.17787038985|138.17787038985|138.17787038985|138.17787038985|138.17787038985|138.17787038985|138.17787038985|139.71473244676|138.05940023791|138.05940023791|138.05940023791|138.05940023791|138.05940023791|138.05940023791|138.05940023791|138.05940023791|138.05940023791|138.05940023791|138.05940023791|138.05940023791|138.05940023791|138.05940023791|131.5114453728|131.5114453728|131.5114453728|131.5114453728|131.5114453728|131.5114453728|131.5114453728|131.5114453728|131.5114453728|133.64441015893|133.64441015893|135.17868827081|135.17868827081|135.17868827081|135.17868827081|135.17868827081|132.51253604557|132.51253604557|132.51253604557|132.51253604557|132.51253604557|133.85375062685|127.26885981978|127.26885981978|127.26885981978|127.26885981978|127.26885981978|127.26885981978|127.26885981978|127.26885981978|127.26885981978|127.26885981978|127.26885981978|127.26885981978|127.26885981978|127.26885981978
00494|49653|/indices/iseq-20-price|INDICES:IE|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|||95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|92.581372003046|92.581372003046|92.581372003046|92.581372003046|92.581372003046|92.581372003046|92.581372003046|92.581372003046|92.581372003046|92.581372003046|92.581372003046|92.581372003046|92.581372003046|92.581372003046|92.581372003046|92.581372003046|92.581372003046|92.581372003046|92.581372003046|92.581372003046|92.581372003046|92.581372003046|92.581372003046|92.581372003046|92.581372003046|92.581372003046|92.581372003046|92.581372003046|92.581372003046|92.581372003046|92.581372003046|92.581372003046|92.581372003046|92.581372003046|92.581372003046|92.581372003046|92.581372003046|92.581372003046|92.581372003046|92.581372003046|92.581372003046|92.581372003046|92.581372003046|92.581372003046|92.581372003046|92.581372003046|92.581372003046|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762
00496|49651|/indices/iseq-small-capital|INDICES:IE|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286||159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|||159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.64878466|159.64878466|159.64878466|159.64878466|159.64878466|159.64878466|159.64878466|159.64878466|159.64878466|159.64878466|159.64878466|159.64878466|159.64878466|159.64878466|159.64878466|159.64878466|159.64878466|159.64878466|159.64878466|159.64878466|159.64878466|159.64878466|159.64878466|159.64878466|159.64878466|159.64878466|159.64878466|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00497|17920|/indices/bovespa|INDICES:BR|159.54302913376|159.54302913376|159.54302913376|159.54302913376|159.54302913376|151.95297788824|151.95297788824|151.95297788824|151.95297788824|151.95297788824|151.95297788824|151.95297788824|151.95297788824|151.95297788824|151.95297788824|151.95297788824|151.95297788824|151.95297788824|151.95297788824|151.95297788824|151.95297788824|151.95297788824|151.95297788824|151.95297788824|151.95297788824|151.95297788824||151.95297788824|151.95297788824|151.95297788824||151.95297788824|151.95297788824|151.95297788824|150.85924833779|150.85924833779|150.85924833779|150.85924833779|150.85924833779|150.85924833779|150.85924833779|150.85924833779|150.85924833779|150.85924833779|150.85924833779|150.85924833779|150.85924833779|150.85924833779|150.85924833779|150.85924833779|150.85924833779|150.85924833779|150.85924833779|150.85924833779|150.85924833779|146.74310426321|146.74310426321|146.74310426321|146.74310426321|146.74310426321|146.74310426321|146.74310426321|146.74310426321|||146.74310426321|146.74310426321|146.74310426321|146.74310426321|146.74310426321|146.74310426321|146.74310426321|146.74310426321|146.74310426321|146.74310426321|146.74310426321|146.74310426321|146.74310426321|146.74310426321|146.74310426321|146.74310426321|146.74310426321|146.74310426321|146.74310426321|146.74310426321|146.74310426321|146.74310426321|146.74310426321|146.74310426321|146.74310426321|146.74310426321|146.74310426321|146.74310426321|146.74310426321|146.74310426321|146.74310426321|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846||127.70152923846|127.70152923846|127.70152923846|127.70152923846||127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846||127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846||127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846||127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846||127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846||127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|127.70152923846|120.73625470456|120.73625470456|120.73625470456|120.73625470456|120.73625470456|120.73625470456|120.73625470456|120.73625470456|120.73625470456|120.73625470456|120.73625470456|120.73625470456|120.73625470456|120.73625470456|120.73625470456
00498|17921|/indices/brazil-index-50|INDICES:BR|129.09130812746|129.09130812746|129.09130812746|129.09130812746|129.09130812746|122.60780727857|122.60780727857|122.60780727857|122.60780727857|122.60780727857|122.60780727857|122.60780727857|122.60780727857|122.60780727857|122.60780727857|122.60780727857|122.60780727857|122.60780727857|122.60780727857|122.60780727857|122.60780727857|122.60780727857|122.60780727857|122.60780727857|122.60780727857|122.60780727857||122.60780727857|122.60780727857|122.60780727857||122.60780727857|122.60780727857|122.60780727857|123.02609600499|123.02609600499|123.02609600499|123.02609600499|123.02609600499|123.02609600499|123.02609600499|123.02609600499|123.02609600499|123.02609600499|123.02609600499|123.02609600499|123.02609600499|123.02609600499|123.02609600499|123.02609600499|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|||130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433||130.31459108433|130.31459108433|130.31459108433|130.31459108433||130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433||130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433||130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433||130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433||130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125||124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125
00499|17937|/indices/tag-along-index|INDICES:BR|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926||123.45966558926|123.45966558926|123.45966558926||123.45966558926|123.45966558926|123.45966558926|123.09284889954|123.09284889954|123.09284889954|123.09284889954|123.09284889954|123.09284889954|123.09284889954|123.09284889954|123.09284889954|123.09284889954|123.09284889954|123.09284889954|123.09284889954|123.09284889954|123.09284889954|123.09284889954|130.46545156763|130.46545156763|130.46545156763|130.46545156763|130.46545156763|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|||126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016||126.11084412016|126.11084412016|126.11084412016|126.11084412016||126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016||126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016||126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016||126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016||126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002||122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002
00500|17923|/indices/brazil-broad-based|INDICES:BR|162.27475017005|162.27475017005|162.27475017005|162.27475017005|162.27475017005|154.60185986496|154.60185986496|154.60185986496|154.60185986496|154.60185986496|154.60185986496|154.60185986496|154.60185986496|154.60185986496|154.60185986496|154.60185986496|154.60185986496|154.60185986496|154.60185986496|154.60185986496|154.60185986496|154.60185986496|154.60185986496|154.60185986496|154.60185986496|154.60185986496||154.60185986496|154.60185986496|154.60185986496||154.60185986496|154.60185986496|154.60185986496|153.63396587991|153.63396587991|153.63396587991|153.63396587991|153.63396587991|153.63396587991|153.63396587991|153.63396587991|153.63396587991|153.63396587991|153.63396587991|153.63396587991|153.63396587991|153.63396587991|153.63396587991|153.63396587991|153.63396587991|153.63396587991|153.63396587991|153.63396587991|153.63396587991|149.2954403824|149.2954403824|149.2954403824|149.2954403824|149.2954403824|149.2954403824|149.2954403824|149.2954403824|||149.2954403824|149.2954403824|149.2954403824|149.2954403824|149.2954403824|149.2954403824|149.2954403824|149.2954403824|149.2954403824|149.2954403824|149.2954403824|149.2954403824|149.2954403824|149.2954403824|149.2954403824|149.2954403824|149.2954403824|149.2954403824|149.2954403824|149.2954403824|149.2954403824|149.2954403824|149.2954403824|149.2954403824|149.2954403824|149.2954403824|149.2954403824|149.2954403824|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606||130.00525991606|130.00525991606|130.00525991606|130.00525991606||130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606||130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606||130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606||130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606||130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915||122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915
00501|17922|/indices/brazil-index|INDICES:BR|156.28873677757|156.28873677757|156.28873677757|156.28873677757|156.28873677757|148.64539078348|148.64539078348|148.64539078348|148.64539078348|148.64539078348|148.64539078348|148.64539078348|148.64539078348|148.64539078348|148.64539078348|148.64539078348|148.64539078348|148.64539078348|148.64539078348|148.64539078348|148.64539078348|148.64539078348|148.64539078348|148.64539078348|148.64539078348|148.64539078348||148.64539078348|148.64539078348|148.64539078348||148.64539078348|148.64539078348|148.64539078348|147.81467232501|147.81467232501|147.81467232501|147.81467232501|147.81467232501|147.81467232501|147.81467232501|147.81467232501|147.81467232501|147.81467232501|147.81467232501|147.81467232501|147.81467232501|147.81467232501|147.81467232501|147.81467232501|156.61983971372|156.61983971372|156.61983971372|156.61983971372|156.61983971372|151.6855100711|151.6855100711|151.6855100711|151.6855100711|151.6855100711|151.6855100711|151.6855100711|151.6855100711|||151.6855100711|151.6855100711|151.6855100711|151.6855100711|151.6855100711|151.6855100711|151.6855100711|151.6855100711|151.6855100711|151.6855100711|151.6855100711|151.6855100711|151.6855100711|151.6855100711|151.6855100711|151.6855100711|151.6855100711|151.6855100711|151.6855100711|151.6855100711|151.6855100711|151.6855100711|151.6855100711|151.6855100711|151.6855100711|151.6855100711|151.6855100711|151.6855100711|151.6855100711|151.6855100711|151.6855100711|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995||131.80760513995|131.80760513995|131.80760513995|131.80760513995||131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995||131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995||131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995||131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995||131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365||125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365
00502|17924|/indices/mid-large-cap-index|INDICES:BR|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572||141.39469976572|141.39469976572|141.39469976572||141.56741200837|141.56741200837|141.56741200837|141.56741200837|141.56741200837|141.56741200837|141.56741200837|141.56741200837|141.56741200837|141.56741200837|141.56741200837|141.56741200837|141.56741200837|141.56741200837|141.56741200837|141.56741200837|141.56741200837|141.56741200837|141.56741200837|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|||149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|149.94641783711|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378||131.82798023378|131.82798023378|131.82798023378|131.82798023378||131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378||131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378||131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378||131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378||131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138||125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138
00503|17925|/indices/small-cap-index|INDICES:BR|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013||171.79488250013|171.79488250013|171.79488250013||171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.01505385455|171.01505385455|171.01505385455|171.01505385455|171.01505385455|171.01505385455|171.01505385455|171.01505385455|171.01505385455|171.01505385455|171.01505385455|171.01505385455|171.01505385455|171.01505385455|171.01505385455|171.01505385455|171.01505385455|171.01505385455|171.01505385455|171.01505385455|171.01505385455|171.01505385455|171.01505385455|171.01505385455|171.01505385455|179.04710707808|179.04710707808|179.04710707808|||179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808||179.04710707808|179.04710707808|179.04710707808|179.04710707808||179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808||179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808||179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808||179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808|179.04710707808||194.35446471937|194.35446471937|194.35446471937|194.35446471937|194.35446471937|194.35446471937|194.35446471937|194.35446471937|194.35446471937|194.35446471937|183.71723671365|183.71723671365|183.71723671365|183.71723671365|183.71723671365|183.71723671365|183.71723671365|183.71723671365|183.71723671365|183.71723671365|183.71723671365|183.71723671365|183.71723671365|183.71723671365|183.71723671365|183.71723671365|183.71723671365|183.71723671365|183.71723671365|183.71723671365|183.71723671365|183.71723671365|183.71723671365|183.71723671365|183.71723671365|183.71723671365|183.71723671365|183.71723671365|183.71723671365|183.71723671365|183.71723671365||183.71723671365|183.71723671365|183.71723671365|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.27279203699|100.27279203699|100.27279203699|100.27279203699|100.27279203699|100.27279203699|100.27279203699|100.27279203699|100.27279203699|100.27279203699|100.27279203699|100.27279203699|100.27279203699|100.27279203699|100.27279203699|100.27279203699|100.27279203699|100.27279203699|100.27279203699|100.27279203699|100.27279203699|100.27279203699|100.27279203699|100.27279203699|100.27279203699|100.27279203699|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.00711375399|101.24909910084|101.24909910084|101.24909910084|101.24909910084|101.24909910084|101.24909910084|101.24909910084|101.24909910084|101.24909910084|101.24909910084|101.24909910084|101.24909910084|101.24909910084|101.24909910084|101.24909910084|101.24909910084|101.24909910084|101.24909910084|101.24909910084|101.24909910084|101.24909910084|101.24909910084|101.24909910084|101.24909910084|101.24909910084|101.24909910084|101.24909910084|101.24909910084|101.24909910084|101.24909910084|101.24909910084|101.24909910084|101.24909910084|101.24909910084|101.24909910084|101.24909910084|101.24909910084|101.24909910084|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148
00505|27254|/indices/ipc|INDICES:MX|100.36752938269|100.36752938269|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|||97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498||97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498||97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|99.556045467627|99.556045467627|99.556045467627|99.556045467627|99.556045467627|99.556045467627|99.556045467627|99.556045467627|99.556045467627|99.556045467627|99.556045467627|99.556045467627|99.556045467627|99.556045467627|99.556045467627|99.556045467627|99.556045467627|99.556045467627|99.556045467627|99.556045467627|99.556045467627|99.556045467627|99.556045467627||101.96862308993|101.96862308993|101.96862308993|101.96862308993|101.96862308993|101.96862308993|101.96862308993|101.96862308993||101.96862308993|101.96862308993|101.96862308993|101.96862308993|101.96862308993|101.96862308993|101.96862308993|101.96862308993|101.96862308993|101.96862308993|101.96862308993|101.96862308993|101.96862308993|101.96862308993|101.96862308993|101.96862308993|101.96862308993|101.96862308993|101.96862308993|101.96862308993|101.96862308993|101.96862308993|101.96862308993|101.96862308993|101.96862308993|101.96862308993|101.96862308993|101.96862308993|101.96862308993|101.96862308993|101.96862308993|102.65435417583||102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583
00506|27268|/indices/inmex|INDICES:MX|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|||95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587||95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587||95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|97.622601284033|97.622601284033|97.622601284033|97.622601284033|97.622601284033|97.622601284033|97.622601284033|97.622601284033|97.622601284033|97.622601284033|97.622601284033|97.622601284033|97.622601284033|97.622601284033|97.622601284033|97.622601284033|97.622601284033|97.622601284033|97.622601284033|97.622601284033|97.622601284033|97.622601284033|97.622601284033||97.622601284033|97.622601284033|97.622601284033|97.622601284033|97.622601284033|97.622601284033|97.622601284033|97.622601284033||97.622601284033|97.622601284033|97.622601284033|100.02110744045|100.02110744045|100.02110744045|100.02110744045|100.02110744045|100.02110744045|100.02110744045|100.02110744045|100.02110744045|100.02110744045|100.02110744045|100.02110744045|100.02110744045|100.02110744045|100.02110744045|100.02110744045|100.02110744045|100.02110744045|100.02110744045|100.02110744045|100.02110744045|100.02110744045|100.02110744045|100.02110744045|100.02110744045|100.02110744045|100.02110744045|100.02110744045|101.05387807437||101.05387807437|101.05387807437|101.05387807437|101.05387807437|101.05387807437|101.05387807437|101.05387807437|101.05387807437|101.05387807437|101.05387807437|101.05387807437|101.05387807437|101.05387807437|101.05387807437|101.05387807437|101.05387807437|101.05387807437|101.05387807437|101.05387807437|101.05387807437|101.05387807437|101.05387807437|101.05387807437|101.05387807437|101.05387807437|101.05387807437|101.05387807437|101.05387807437|101.05387807437|101.05387807437|101.05387807437|101.05387807437|101.05387807437|101.05387807437|101.05387807437|101.05387807437|105.38521021418|105.38521021418|105.38521021418|105.38521021418|105.38521021418|105.38521021418|105.38521021418|105.38521021418|105.38521021418|105.38521021418|105.38521021418|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|103.73247964534|103.73247964534|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|||100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471||100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471||100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.01046187329|100.01046187329|100.01046187329|100.01046187329|100.01046187329|100.01046187329|100.01046187329|100.01046187329|100.01046187329|100.01046187329|100.01046187329|100.01046187329|100.01046187329|100.01046187329|100.01046187329|100.01046187329|100.01046187329|100.01046187329|100.01046187329|100.01046187329|100.01046187329|100.01046187329|100.01046187329|100.01046187329|100.01046187329|100.01046187329|100.39699028589|100.39699028589|100.39699028589|100.39699028589|100.39699028589|100.39699028589|100.39699028589|100.39699028589|100.39699028589|100.39699028589|100.39699028589|100.39699028589|100.39699028589|100.39699028589|100.39699028589|100.39699028589|100.39699028589|100.39699028589|100.39699028589|100.39699028589|100.39699028589|100.39699028589||102.61868481207|102.61868481207|102.61868481207|102.61868481207|102.61868481207|102.61868481207|102.61868481207|102.61868481207||102.61868481207|102.61868481207|102.61868481207|102.61868481207|102.61868481207|102.61868481207|102.61868481207|102.61868481207|102.61868481207|102.61868481207|102.61868481207|102.61868481207|105.56066041792|105.56066041792|105.56066041792|105.56066041792|105.56066041792|105.56066041792|105.56066041792|105.56066041792|105.56066041792|105.56066041792|105.56066041792|105.56066041792|105.56066041792|105.56066041792|105.56066041792|105.56066041792|105.56066041792|105.56066041792|105.56066041792|105.56066041792||105.11811316151|105.11811316151|105.11811316151|105.11811316151|105.11811316151|105.11811316151|105.11811316151|105.11811316151|105.11811316151|105.11811316151|105.11811316151|105.11811316151|105.11811316151|105.11811316151|105.11811316151|105.11811316151|105.11811316151|105.11811316151|105.11811316151|105.11811316151|105.11811316151|105.11811316151|105.11811316151|105.11811316151|105.11811316151|105.11811316151|105.11811316151|105.11811316151|105.11811316151|105.11811316151|105.11811316151|105.11811316151|105.11811316151|105.11811316151|105.11811316151|105.11811316151|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103
00508|29049|/indices/idx-composite|INDICES:ID|94.614233824479||94.614233824479|94.614233824479|94.614233824479|94.614233824479|94.614233824479|94.614233824479|94.614233824479||94.614233824479|94.614233824479|94.614233824479|94.614233824479|94.614233824479|||||||92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355||92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355||92.171684193355|92.171684193355||92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|95.043911189502|95.043911189502||95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502||95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502||95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|95.043911189502|94.874086574534||94.874086574534|94.874086574534|94.874086574534||94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534||94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534
00509|29045|/indices/ftse-indonesia|INDICES:ID|138.80500868346|138.80500868346|138.80500868346|138.80500868346|138.80500868346|138.80500868346|138.80500868346|138.80500868346|138.80500868346|138.80500868346|138.80500868346|138.80500868346|138.80500868346|138.80500868346|138.80500868346|140.46815159839|140.46815159839|140.46815159839|140.46815159839|140.46815159839|140.46815159839|140.46815159839|140.46815159839|140.46815159839|140.46815159839|140.46815159839|140.46815159839|140.46815159839|140.46815159839|140.46815159839|140.46815159839|140.46815159839|140.46815159839|140.46815159839|140.46815159839|140.46815159839|140.46815159839|140.46815159839|140.68057927309|140.68057927309|140.68057927309|141.87946071614|141.87946071614|141.87946071614|141.87946071614|142.69711518616|142.49192681155|142.49192681155|142.49192681155|142.49192681155|142.49192681155|142.49192681155|140.23553702088|140.23553702088|140.23553702088|140.23553702088|140.23553702088|140.23553702088|140.23553702088|140.23553702088|140.23553702088|140.23553702088|140.23553702088|141.0848679258|141.0848679258|141.0848679258|142.12092950186|142.12092950186|143.7874257665|143.2859250289|143.2859250289|143.2859250289|143.2859250289|143.2859250289|144.61201722687|142.74350474969|142.74350474969|142.74350474969|142.74350474969|142.74350474969|142.74350474969|142.74350474969|142.74350474969|142.74350474969|142.74350474969|142.74350474969|142.74350474969|142.74350474969|142.74350474969|142.74350474969|142.31371732338|142.31371732338|142.31371732338|142.31371732338|142.15876427032|142.15876427032|142.15876427032|143.77043079959|143.77043079959|143.77043079959|143.77043079959|145.54609313584|145.54609313584|145.49226099927|145.49226099927|145.71374589303|145.71374589303|145.71374589303|145.71374589303|145.71374589303|145.71374589303|145.71374589303|145.71374589303|145.71374589303|145.71374589303|145.71374589303|145.71374589303|145.71374589303|145.71374589303|145.71374589303|145.71374589303|145.71374589303|145.71374589303|145.71374589303|145.71374589303|145.71374589303|145.71374589303|145.71374589303|145.71374589303|145.71374589303|145.71374589303|147.96879025654|147.96879025654|147.96879025654|147.96879025654|147.96879025654|150.41300153143|150.41300153143|150.41300153143|150.41300153143|150.41300153143|150.2972726315|150.2972726315|150.2972726315|150.2972726315|150.2972726315|147.51368931414|147.51368931414|147.51368931414|147.51368931414|147.51368931414|147.51368931414|147.51368931414|147.51368931414|147.51368931414|147.51368931414|147.51368931414|138.67066124646|138.67066124646|138.67066124646|138.67066124646|138.67066124646|138.67066124646|138.67066124646|138.67066124646|138.67066124646|138.67066124646|138.67066124646|143.01399631453|142.00293541438|145.18539936854|140.59769653074|140.59769653074|140.59769653074|140.59769653074|140.59769653074|140.59769653074|140.59769653074|140.59769653074|140.59769653074|142.41635336319|142.41635336319|142.41635336319|142.41635336319|142.41635336319|142.41635336319|142.41635336319|143.19389621966|143.50961737789|143.50961737789|143.50961737789|143.50961737789|143.50961737789|143.50961737789|143.50961737789|143.50961737789|143.50961737789|143.50961737789|143.50961737789|143.50961737789|143.50961737789|143.50961737789|141.76729729414|141.76729729414|141.76729729414|141.76729729414|141.76729729414|141.76729729414|141.76729729414|141.76729729414|141.76729729414|139.48257275246|139.48257275246|139.48257275246|139.48257275246|139.48257275246|139.48257275246|139.48257275246|139.48257275246|139.48257275246|139.48257275246|138.41676367218|138.41676367218|138.41676367218|138.41676367218|138.41676367218|138.41676367218|138.41676367218|138.41676367218|138.41676367218|138.41676367218|138.41676367218|138.41676367218|138.41676367218|138.41676367218|138.41676367218|138.41676367218|138.41676367218|138.41676367218|138.41676367218|138.41676367218|138.41676367218|138.41676367218|138.41676367218|138.41676367218|138.41676367218|138.41676367218|138.41676367218|138.41676367218|138.41676367218|138.41676367218|138.41676367218
00510|29047|/indices/kompas-100|INDICES:ID|129.31267924092||129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092||129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|||||||129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092||129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092||129.31267924092|129.31267924092||129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092||129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092||129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483||120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483||120.25954099483|120.25954099483|120.25954099483||120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483||120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483
00511|29048|/indices/pefindo-25|INDICES:ID|148.12949314168||148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168||148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168|||||||148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168||148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771||151.58719710771|151.58719710771||151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771||151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771||151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|151.58719710771|139.2010846|139.2010846|139.2010846|139.2010846|139.2010846|139.2010846|139.2010846|139.2010846|139.2010846|139.2010846|139.2010846|139.2010846|139.2010846|139.2010846|139.2010846|139.2010846|139.2010846|139.2010846|139.2010846|139.2010846|139.2010846|139.2010846|139.2010846|139.2010846|139.2010846|139.2010846|139.2010846|139.2010846|139.2010846||139.2010846|139.2010846|139.2010846|139.2010846|139.2010846|139.2010846|139.2010846|139.2010846|139.2010846|139.2010846|139.2010846|139.2010846|139.2010846|139.2010846|139.2010846|139.2010846|139.2010846|139.2010846|139.2010846|139.2010846|139.2010846|139.2010846|139.2010846|139.2010846|139.2010846|139.2010846|139.2010846|139.2010846|139.2010846|139.2010846|139.2010846|139.2010846|139.2010846|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437||120.437|120.437|120.437||120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437||120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437
00512|29046|/indices/jakarta-lq45|INDICES:ID|115.81175022682||115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682||115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|||||||108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565||108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565||108.88758847565|108.88758847565||108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|112.63495337442|112.63495337442|112.63495337442||112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442||112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442||112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442||112.63495337442|112.63495337442|112.63495337442||112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442||112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514
00513|38015|/indices/thailand-set|INDICES:TH|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751||118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751||118.33914763751||118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751||||118.33914763751|118.33914763751|118.33914763751|118.33914763751||118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.78935930929|118.78935930929|118.78935930929|118.78935930929|118.78935930929||118.78935930929|118.78935930929|118.78935930929|118.78935930929|118.78935930929|118.78935930929|118.78935930929|118.78935930929|118.78935930929|118.78935930929|118.78935930929|118.78935930929|118.78935930929|118.78935930929|118.78935930929|118.78935930929|118.78935930929|118.47539950062|118.47539950062|118.47539950062|118.47539950062|118.47539950062|118.47539950062|118.47539950062|118.47539950062|118.47539950062|118.47539950062|118.47539950062|118.47539950062|118.47539950062|118.47539950062|||118.47539950062|118.47539950062|118.47539950062|118.47539950062|118.47539950062|118.47539950062|118.47539950062|118.47539950062|118.47539950062|118.47539950062|118.47539950062|121.6829623892|121.6829623892|121.6829623892||121.6829623892|121.6829623892|121.6829623892||121.6829623892|121.6829623892|121.6829623892|121.6829623892|121.6829623892|121.6829623892|121.6829623892|121.6829623892|121.6829623892|121.6829623892|121.6829623892|121.6829623892|121.6829623892|121.6829623892|121.6829623892|121.6829623892|121.6829623892|121.6829623892|121.6829623892|121.6829623892|121.6829623892|121.6829623892|121.6829623892|121.6829623892|121.6829623892|121.6829623892|121.6829623892|121.6829623892|121.6829623892|121.6829623892||121.6829623892|121.6829623892|121.6829623892|121.6829623892|121.6829623892|121.6829623892||121.6829623892|121.6829623892|121.6829623892|121.6829623892|121.6829623892|121.6829623892|121.6829623892|121.6829623892|121.6829623892|121.6829623892|121.6829623892|121.6829623892||121.6829623892|121.6829623892|121.6829623892|121.6829623892|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671||118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671||118.9343886671||118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|119.28987248711|119.28987248711|119.28987248711|119.28987248711|119.28987248711|119.28987248711|119.28987248711|119.28987248711|119.28987248711|119.28987248711
00514|29182|/indices/ftse-set-all-share|INDICES:TH|136.52073430106|136.52073430106|136.52073430106|136.52073430106|136.52073430106|136.52073430106|136.52073430106|136.52073430106|136.52073430106||136.52073430106|136.52073430106|136.52073430106|136.52073430106|136.52073430106|136.52073430106|136.52073430106||136.52073430106||136.52073430106|136.52073430106|136.52073430106|136.52073430106|136.52073430106|136.52073430106|136.52073430106|136.52073430106|136.52073430106|136.52073430106||||138.41424111958|138.41424111958|138.41424111958|138.41424111958||138.41424111958|138.41424111958|138.41424111958|138.41424111958|138.41424111958|138.41424111958|138.41424111958|138.41424111958|138.41424111958|138.41424111958|138.41424111958|138.41424111958|138.41424111958|138.41424111958|139.96788463907|139.96788463907|139.96788463907|139.96788463907|139.96788463907|139.96788463907|139.96788463907|139.96788463907|139.96788463907|139.96788463907|139.96788463907|139.96788463907|139.96788463907|139.96788463907|139.96788463907|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116||136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|||136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116||136.3133244116|136.3133244116|136.3133244116||136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|136.3133244116|130.447117536|130.447117536|130.447117536|130.447117536|130.447117536|130.447117536|130.447117536|130.447117536|130.447117536|130.447117536|130.447117536|130.447117536|130.447117536|130.447117536|130.447117536|130.447117536|130.447117536|130.447117536|130.447117536|130.447117536|130.447117536|130.447117536|130.447117536|130.447117536||130.447117536|130.447117536|130.447117536|130.447117536|130.447117536|130.447117536||130.447117536|130.447117536|130.447117536|130.447117536|130.447117536|130.447117536|130.447117536|130.447117536|130.447117536|130.447117536|130.447117536|130.447117536||130.447117536|130.447117536|130.447117536|130.447117536|130.447117536|130.447117536|130.447117536|130.447117536|130.447117536|130.447117536|130.447117536|130.447117536|130.447117536|130.447117536|130.447117536|130.447117536|130.447117536|130.447117536|130.447117536|130.447117536|130.447117536|130.447117536|130.447117536|130.447117536|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587||129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587||129.30919660587||129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|115.4174197554|115.4174197554|115.4174197554|115.4174197554|115.4174197554|115.4174197554|115.4174197554|115.4174197554|115.4174197554||115.4174197554|115.4174197554|115.4174197554|115.4174197554|115.4174197554|115.4174197554|115.4174197554||115.4174197554||115.4174197554|115.4174197554|115.4174197554|115.4174197554|115.4174197554|115.4174197554|115.4174197554|115.4174197554|115.4174197554|115.4174197554||||120.29665195885|120.29665195885|120.29665195885|120.29665195885||120.29665195885|120.29665195885|120.29665195885|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397||116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|||116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397||116.63950265397|116.63950265397|116.63950265397||116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346||110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346||110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346||110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346||110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346||110.4613967346||110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042||92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042||92.242951111042||92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042||||92.242951111042|92.242951111042|92.242951111042|92.242951111042||92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|94.014178228874|94.014178228874|94.014178228874|94.014178228874|94.014178228874||94.014178228874|94.014178228874|94.014178228874|94.014178228874|94.014178228874|94.014178228874|94.014178228874|94.014178228874|94.014178228874|94.014178228874|94.014178228874|94.014178228874|94.014178228874|94.014178228874|94.014178228874|94.014178228874|94.014178228874|95.320063093252|95.320063093252|95.320063093252|95.320063093252|95.320063093252|95.320063093252|95.320063093252|95.320063093252|95.320063093252|95.320063093252|95.320063093252|95.320063093252|95.320063093252|95.320063093252|||95.320063093252|95.320063093252|96.388042605319|96.388042605319|96.388042605319|96.388042605319|96.388042605319|96.388042605319|96.388042605319|96.388042605319|96.388042605319|96.388042605319|96.388042605319|96.388042605319||96.388042605319|96.388042605319|96.388042605319||96.388042605319|96.388042605319|96.388042605319|96.388042605319|96.388042605319|96.388042605319|98.287948652777|98.287948652777|98.287948652777|98.287948652777|98.287948652777|98.287948652777|98.287948652777|98.287948652777|101.24323879315|101.24323879315|101.24323879315|101.24323879315|101.24323879315|101.24323879315|101.24323879315|101.24323879315|101.24323879315|101.39431632447|101.39431632447|101.39431632447|101.39431632447|101.39431632447|101.39431632447|101.39431632447||101.39431632447|101.39431632447|101.39431632447|101.39431632447|101.39431632447|101.39431632447||101.39431632447|101.39431632447|101.39431632447|101.39431632447|101.39431632447|101.39431632447|101.39431632447|101.39431632447|101.39431632447|101.39431632447|101.39431632447|101.39431632447||101.39431632447|101.39431632447|101.39431632447|101.39431632447|101.39431632447|101.39431632447|101.39431632447|101.39431632447|101.39431632447|101.39431632447|101.39431632447|101.39431632447|101.39431632447|101.39431632447|101.39431632447|101.39431632447|101.39431632447|101.39431632447|101.39431632447|101.39431632447|101.39431632447|101.39431632447|101.79334624174|101.79334624174|101.79334624174|101.79334624174|101.79334624174|101.79334624174|101.79334624174|101.79334624174||101.79334624174|101.79334624174|101.79334624174|101.79334624174|101.79334624174|101.79334624174|101.79334624174|101.79334624174|101.79334624174|101.79334624174||101.79334624174||101.79334624174|101.79334624174|101.79334624174|101.79334624174|101.79334624174|101.79334624174|101.79334624174|101.79334624174|101.79334624174|101.79334624174|101.79334624174|101.79334624174|101.79334624174|101.79334624174|101.79334624174|101.79334624174|101.79334624174|101.79334624174|101.79334624174|101.79334624174|101.79334624174|101.79334624174|101.94932871467|101.94932871467|101.94932871467|101.94932871467|101.94932871467|101.94932871467|101.94932871467|101.94932871467|101.94932871467|101.94932871467
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046||103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046||103.3510012046||103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046||||103.3510012046|103.3510012046|103.3510012046|103.3510012046||103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|105.81002621381|105.81002621381|105.81002621381|105.81002621381|105.81002621381||105.81002621381|105.81002621381|105.81002621381|105.81002621381|105.81002621381|105.81002621381|105.81002621381|105.81002621381|105.81002621381|105.81002621381|105.81002621381|105.81002621381|105.81002621381|105.81002621381|105.81002621381|105.81002621381|105.81002621381|105.72438945835|105.72438945835|105.72438945835|105.72438945835|105.72438945835|105.72438945835|105.72438945835|105.72438945835|105.72438945835|105.72438945835|105.72438945835|105.72438945835|105.72438945835|105.72438945835|||105.72438945835|105.72438945835|105.72438945835|105.72438945835|105.72438945835|105.72438945835|105.72438945835|105.72438945835|105.72438945835|105.72438945835|105.72438945835|107.88203005954|107.88203005954|107.88203005954||107.88203005954|107.88203005954|107.88203005954||107.88203005954|107.88203005954|107.88203005954|107.88203005954|107.88203005954|107.88203005954|109.16140168732|109.16140168732|109.16140168732|109.16140168732|109.16140168732|109.16140168732|109.16140168732|109.16140168732|112.87965760895|112.87965760895|112.87965760895|112.87965760895|112.87965760895|112.87965760895|112.87965760895|112.87965760895|112.87965760895|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023||112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023||112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023||112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023||112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023||112.70609023||112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247
00518|29185|/indices/ftse-set-shariah|INDICES:TH|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053||101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053||101.15891345053||101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053||||101.15891345053|101.15891345053|101.15891345053|101.15891345053||101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|102.9911255745|102.9911255745|102.9911255745|102.9911255745|102.9911255745|102.9911255745|102.9911255745|102.9911255745|102.9911255745|102.9911255745|102.9911255745|102.9911255745||102.9911255745|102.9911255745|102.9911255745|102.9911255745|102.9911255745|102.9911255745|102.9911255745|102.9911255745|102.9911255745|102.9911255745|102.9911255745|102.9911255745|102.9911255745|102.9911255745|102.9911255745|102.9911255745|102.9911255745|105.24655934118|105.24655934118|105.24655934118|105.24655934118|105.24655934118|105.24655934118|105.24655934118|105.24655934118|105.24655934118|105.24655934118|105.24655934118|105.24655934118|105.24655934118|105.24655934118|||105.24655934118|105.24655934118|105.24655934118|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925||107.07649666925|107.07649666925|107.07649666925||107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925||107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925||107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925||107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|107.07649666925|108.41432949523|108.41432949523|108.41432949523|108.41432949523|108.41432949523|108.41432949523|108.41432949523|108.41432949523||108.41432949523|108.41432949523|108.41432949523|108.41432949523|108.41432949523|108.41432949523|108.41432949523|108.41432949523|108.41432949523|108.41432949523||108.41432949523||108.41432949523|108.41432949523|108.41432949523|108.41432949523|108.41432949523|108.41432949523|108.41432949523|108.41432949523|108.41432949523|108.41432949523|108.41432949523|108.41432949523|106.89429265369|106.89429265369|106.89429265369|106.89429265369|106.89429265369|106.89429265369|106.89429265369|106.89429265369|106.89429265369|106.89429265369|106.89429265369|106.89429265369|106.89429265369|106.89429265369|106.89429265369|106.89429265369|106.89429265369|106.89429265369|106.89429265369|106.89429265369
00519|41045|/indices/mai|INDICES:TH|157.87193580692|157.87193580692|157.87193580692|157.87193580692|157.87193580692|157.87193580692|157.87193580692|157.87193580692|157.87193580692||157.87193580692|157.87193580692|157.87193580692|157.87193580692|157.87193580692|157.87193580692|157.87193580692||157.87193580692||155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325||||155.74139354325|155.74139354325|155.74139354325|155.74139354325||155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325||155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|140.23428617772|140.23428617772|140.23428617772|140.23428617772|140.23428617772|140.23428617772|140.23428617772|140.23428617772|140.23428617772|140.23428617772|140.23428617772|140.23428617772|140.23428617772|140.23428617772|||140.23428617772|148.51079265223|148.51079265223|148.51079265223|148.51079265223|148.51079265223|148.51079265223|148.51079265223|148.51079265223|148.51079265223|148.51079265223|148.51079265223|148.51079265223|148.51079265223||148.51079265223|148.51079265223|148.51079265223||148.51079265223|148.51079265223|148.51079265223|148.51079265223|151.91055077865|151.91055077865|151.91055077865|151.91055077865|151.91055077865|151.91055077865|151.91055077865|151.91055077865|151.91055077865|151.91055077865|151.91055077865|151.91055077865|151.91055077865|151.91055077865|151.91055077865|151.91055077865|151.91055077865|151.91055077865|151.91055077865|145.35225694528|145.35225694528|145.35225694528|145.35225694528|145.35225694528|145.35225694528|145.35225694528||145.35225694528|145.35225694528|145.35225694528|145.35225694528|145.35225694528|145.35225694528||145.35225694528|145.35225694528|145.35225694528|145.35225694528|145.35225694528|145.35225694528|145.35225694528|145.35225694528|145.35225694528|145.35225694528|145.35225694528|145.35225694528||145.35225694528|145.35225694528|145.35225694528|145.35225694528|145.35225694528|145.35225694528|145.35225694528|145.35225694528|145.35225694528|145.35225694528|145.35225694528|145.35225694528|145.35225694528|145.35225694528|145.35225694528|145.35225694528|145.35225694528|145.35225694528|145.35225694528|145.35225694528|145.35225694528|145.35225694528|154.08584249807|154.08584249807|154.08584249807|154.08584249807|154.08584249807|154.08584249807|154.08584249807|154.08584249807||154.08584249807|154.08584249807|154.08584249807|154.08584249807|154.08584249807|154.08584249807|154.08584249807|154.08584249807|154.08584249807|154.08584249807||154.08584249807||154.08584249807|154.08584249807|154.08584249807|154.08584249807|154.08584249807|154.08584249807|154.08584249807|154.08584249807|154.08584249807|154.08584249807|154.08584249807|154.08584249807|156.5992606312|156.5992606312|156.5992606312|156.5992606312|156.5992606312|156.5992606312|156.5992606312|156.5992606312|156.5992606312|156.5992606312|156.5992606312|156.5992606312|156.5992606312|156.5992606312|156.5992606312|156.5992606312|156.5992606312|156.5992606312|156.5992606312|156.5992606312
00520|41047|/indices/set-100|INDICES:TH|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381||116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381||116.83409234381||116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381||||116.83409234381|116.83409234381|116.83409234381|116.83409234381||116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163||115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|||115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163||115.03494579163|115.03494579163|115.03494579163||115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163||115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163||115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163|115.03494579163||115.03494579163|115.03494579163|115.03494579163|115.03494579163|112.80368882664|112.80368882664|112.80368882664|112.80368882664|112.80368882664|112.80368882664|112.80368882664|112.80368882664|112.80368882664|112.80368882664|112.80368882664|112.80368882664|112.80368882664|112.80368882664|112.80368882664|112.80368882664|112.80368882664|112.80368882664|112.80368882664|112.80368882664|112.34867668606|112.34867668606|112.34867668606|112.34867668606|112.34867668606|112.34867668606||112.34867668606|112.34867668606|112.34867668606|112.34867668606|112.34867668606|112.34867668606|112.34867668606|112.34867668606|112.34867668606|112.34867668606||112.34867668606||112.34867668606|112.34867668606|112.34867668606|112.34867668606|112.34867668606|112.34867668606|112.34867668606|112.34867668606|112.34867668606|112.34867668606|112.34867668606|112.34867668606|112.34867668606|112.34867668606|112.34867668606|112.34867668606|112.34867668606|112.34867668606|112.34867668606|112.34867668606|112.34867668606|112.34867668606|113.94620244433|113.94620244433|113.94620244433|113.94620244433|113.94620244433|113.94620244433|113.94620244433|113.94620244433|113.94620244433|113.94620244433
00521|41049|/indices/set-50|INDICES:TH|106.42851062571|106.42851062571|106.42851062571|106.42851062571|106.42851062571|106.42851062571|106.42851062571|106.42851062571|106.42851062571||106.42851062571|106.42851062571|106.42851062571|106.42851062571|106.42851062571|106.42851062571|106.42851062571||106.42851062571||106.42851062571|106.42851062571|106.42851062571|106.42851062571|106.42851062571|106.42851062571|106.42851062571|106.42851062571|106.42851062571|106.42851062571||||109.36608363207|109.36608363207|109.36608363207|109.36608363207||109.36608363207|109.36608363207|109.36608363207|109.36608363207|109.36608363207|109.36608363207|109.36608363207|109.36608363207|109.36608363207|109.36608363207|109.36608363207|109.36608363207|109.36608363207|109.36608363207|109.36608363207|109.36608363207|109.36608363207|109.36608363207|109.36608363207|109.36608363207|109.36608363207|109.36608363207|109.36608363207|109.36608363207|109.36608363207|109.36608363207|109.36608363207|109.36608363207|109.36608363207|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693||106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|||106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693||106.7163174693|106.7163174693|106.7163174693||106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693||106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693||106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693|106.7163174693||106.7163174693|106.7163174693|106.7163174693|106.7163174693|104.53058297921|104.53058297921|104.53058297921|104.53058297921|104.53058297921|104.53058297921|104.53058297921|104.53058297921|104.53058297921|104.53058297921|104.53058297921|104.53058297921|104.53058297921|104.53058297921|104.53058297921|104.53058297921|104.53058297921|104.53058297921|104.53058297921|104.53058297921|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234||104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234||104.31569265234||104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996
00522|49692|/indices/psei-composite|INDICES:PH|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301||90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|||90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301||90.767406199301|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614||92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614||92.425520028614|92.425520028614||92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614|92.425520028614||98.112097181239|98.112097181239|98.112097181239|98.112097181239|98.112097181239|98.112097181239|98.112097181239|98.112097181239|98.112097181239|98.112097181239|98.112097181239|98.112097181239|98.112097181239|98.112097181239|98.112097181239|98.112097181239|103.10332935533|103.10332935533|103.10332935533|103.10332935533||103.10332935533|98.515464188091|98.515464188091|98.515464188091|98.515464188091|98.515464188091|98.515464188091|98.515464188091|98.515464188091|98.515464188091|98.515464188091|98.515464188091|98.515464188091|98.515464188091|98.515464188091|98.515464188091|98.515464188091|98.515464188091|98.515464188091|98.515464188091|98.515464188091|98.515464188091|98.515464188091|98.515464188091|98.515464188091|98.515464188091|98.515464188091|98.515464188091|98.515464188091|98.515464188091|98.515464188091|98.515464188091|98.515464188091|98.515464188091|98.515464188091|98.515464188091|98.515464188091|98.515464188091|98.515464188091|98.515464188091|98.515464188091|98.515464188091|98.515464188091|98.515464188091||98.515464188091|98.515464188091|98.515464188091|98.331584125776|98.331584125776|98.331584125776|98.331584125776|98.331584125776|98.331584125776|98.331584125776|98.331584125776|98.331584125776|98.331584125776|98.331584125776|98.331584125776|98.331584125776|98.331584125776|98.331584125776|98.331584125776|98.331584125776|98.331584125776|98.331584125776|98.331584125776|98.331584125776|98.331584125776|98.331584125776|98.331584125776|98.331584125776|98.331584125776|98.331584125776|98.331584125776|98.331584125776|98.331584125776|98.331584125776|98.331584125776|98.331584125776|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015
00523|29148|/indices/ftse-philippines|INDICES:PH|154.25595413295|154.25595413295|154.25595413295|154.25595413295|153.29174903154|153.29174903154|153.29174903154|153.29174903154|153.29174903154|153.29174903154|153.29174903154|153.29174903154|153.29174903154|153.29174903154|153.29174903154|153.29174903154|153.29174903154|153.29174903154|153.29174903154|153.29174903154|153.29174903154|153.29174903154|153.29174903154|153.29174903154|153.29174903154|153.29174903154|153.29174903154|152.42748519051|152.42748519051|152.42748519051|152.42748519051|152.42748519051|152.42748519051|152.42748519051|152.42748519051|152.42748519051|152.42748519051|153.7776529837|153.7776529837|153.7776529837|153.7776529837|153.7776529837|153.7776529837|153.7776529837|153.7776529837|153.7776529837|153.7776529837|153.7776529837|153.7776529837|153.7776529837|153.7776529837|153.7776529837|153.7776529837|153.7776529837|153.7776529837|153.7776529837|153.7776529837|153.7776529837|153.7776529837|153.7776529837|153.7776529837|153.7776529837|153.7776529837|153.7776529837|153.7776529837|153.7776529837|153.7776529837|157.37364067308|157.37364067308|157.37364067308|157.37364067308|157.37364067308|157.37364067308|157.37364067308|157.37364067308|157.37364067308|157.37364067308|157.07833340628|157.07833340628|158.3498829665|158.3498829665|158.3498829665|156.79758685662|156.79758685662|156.79758685662|156.79758685662|156.79758685662|156.79758685662|156.79758685662|156.79758685662|156.79758685662|156.79758685662|156.79758685662|156.79758685662|156.79758685662|156.79758685662|156.79758685662|156.79758685662|156.79758685662|156.79758685662|156.79758685662|156.79758685662|156.79758685662|156.79758685662|156.79758685662|156.79758685662|156.79758685662|156.79758685662|156.79758685662|156.79758685662|156.79758685662|156.79758685662|156.79758685662|156.79758685662|157.8806481026|157.8806481026|157.8806481026|159.55598595513|159.62622149259|159.62622149259|159.62622149259|159.62622149259|159.62622149259|159.62622149259|159.62622149259|159.62622149259|159.62622149259|159.62622149259|159.62622149259|159.62622149259|159.62622149259|159.62622149259|158.89213980668|158.89213980668|158.89213980668|158.89213980668|158.89213980668|158.89213980668|158.89213980668|158.89213980668|158.89213980668|158.89213980668|158.89213980668|154.18936419863|154.18936419863|154.18936419863|154.18936419863|154.18936419863|154.18936419863|154.18936419863|154.18936419863|154.18936419863|154.18936419863|154.18936419863|154.18936419863|148.16924766596|148.16924766596|148.16924766596|148.16924766596|148.16924766596|148.16924766596|148.16924766596|148.16924766596|148.16924766596|148.16924766596|148.16924766596|148.16924766596|148.16924766596|148.16924766596|148.16924766596|148.16924766596|148.16924766596|148.16924766596|148.16924766596|148.16924766596|148.16924766596|148.16924766596|148.16924766596|148.16924766596|148.16924766596|148.16924766596|148.16924766596|149.1386488837|149.04921935209|149.04921935209|149.04921935209|149.04921935209|149.04921935209|149.04921935209|149.04921935209|149.04921935209|151.37740382289|151.37740382289|150.05095339488|150.05095339488|150.05095339488|150.05095339488|150.05095339488|154.88011539282|154.88011539282|152.54766164625|152.54766164625|152.54766164625|152.54766164625|152.54766164625|152.54766164625|152.54766164625|149.98147854829|149.98147854829|149.98147854829|149.98147854829|149.98147854829|149.98147854829|149.98147854829|149.98147854829|149.98147854829|149.98147854829|149.98147854829|149.98147854829|149.98147854829|149.98147854829|149.98147854829|149.98147854829|149.98147854829|149.98147854829|149.98147854829|149.98147854829|149.98147854829|149.98147854829|149.98147854829|149.98147854829|149.98147854829|149.98147854829|149.98147854829|149.14625949512|149.14625949512|149.14625949512|150.21730890763|150.21730890763|150.21730890763|150.21730890763|150.21730890763|150.21730890763|150.21730890763|150.21730890763|150.21730890763|150.21730890763|148.75504679761|148.75504679761|148.75504679761|148.75504679761|148.75504679761
00524|49693|/indices/phs-all-shares|INDICES:PH|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457||91.408408859457|91.408408859457|91.408408859457||91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|||91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457||91.408408859457|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435||92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435||92.349449752435|92.349449752435||92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435||92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435||92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258||96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258||96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258||96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979||103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979||||103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979||103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.8901794363|103.8901794363|103.8901794363|103.8901794363|103.8901794363|103.8901794363|103.8901794363|103.8901794363|103.8901794363|103.8901794363|103.8901794363|103.8901794363|103.8901794363|103.8901794363|103.8901794363|103.8901794363|103.8901794363|103.8901794363|103.8901794363|103.8901794363|103.8901794363|103.8901794363|103.8901794363|||103.8901794363|103.8901794363|103.8901794363|103.8901794363|103.8901794363|103.8901794363|103.51854784952|103.51854784952|103.51854784952||103.51854784952|103.51854784952|103.51854784952|103.51854784952|103.51854784952|103.51854784952|103.51854784952|103.51854784952|103.51854784952|103.51854784952|103.51854784952|103.51854784952|103.51854784952|103.51854784952|103.51854784952|103.51854784952|103.51854784952|103.51854784952|100.29020611469|100.29020611469|100.29020611469|100.29020611469|100.29020611469|100.29020611469|100.29020611469|100.29020611469|100.29020611469|100.29020611469|100.29020611469|100.29020611469|100.29020611469||100.29020611469|100.29020611469|100.29020611469|100.29020611469|100.29020611469|100.29020611469|100.29020611469|100.29020611469|100.29020611469|100.29020611469|100.29020611469|100.29020611469|100.29020611469|100.29020611469|100.29020611469|100.29020611469|100.29020611469|100.29020611469|100.29020611469|100.29020611469||100.29020611469|100.29020611469|100.29020611469|100.29020611469|100.29020611469|100.29020611469|100.29020611469|100.29020611469|100.29020611469|100.29020611469|100.29020611469||100.29020611469|100.29020611469|100.29020611469|100.29020611469|100.29020611469|100.29020611469|101.28686890472|101.28686890472|101.28686890472|101.28686890472|101.28686890472|101.28686890472|101.28686890472|101.28686890472|101.28686890472|101.28686890472|101.28686890472|101.28686890472|101.28686890472|101.28686890472|101.28686890472|101.28686890472||101.28686890472|101.28686890472|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701||99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701||99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701||99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765||217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|218.33551382829||||218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829||218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|||218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829||218.33551382829|218.33551382829|225.82616781471|225.82616781471|225.82616781471|225.82616781471|225.82616781471|225.82616781471|225.82616781471|225.82616781471|225.82616781471|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945||162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945||162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945||162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945||162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945||162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945||162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945||162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448||130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448||||130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|126.50266874914|126.50266874914|126.50266874914||126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|||126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914|126.50266874914||126.50266874914|126.50266874914|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629||129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629|129.35229991629||129.35229991629|129.35229991629|129.35229991629|130.59161433634|130.59161433634|130.59161433634|130.59161433634|130.59161433634|130.59161433634|130.59161433634|130.59161433634||130.59161433634|130.59161433634|130.59161433634|130.59161433634|130.59161433634|130.59161433634|130.59161433634|130.59161433634|130.59161433634|130.59161433634|130.59161433634|130.59161433634|130.59161433634|130.59161433634|130.59161433634|130.59161433634|130.59161433634|130.59161433634|130.59161433634|130.59161433634|130.59161433634|129.15412888189||129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189||129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189||129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189||129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189|132.23656316937|132.23656316937|132.23656316937|132.23656316937|132.23656316937|132.23656316937|132.23656316937|132.23656316937|132.23656316937|132.23656316937|132.23656316937
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819||119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|121.94781718982||||121.94781718982|121.94781718982|121.94781718982|121.94781718982|121.94781718982|121.94781718982|121.94781718982|121.94781718982||121.94781718982|121.94781718982|121.94781718982|121.94781718982|121.94781718982|121.94781718982|121.94781718982|121.94781718982|121.94781718982|121.94781718982|121.94781718982|121.94781718982|121.94781718982|121.94781718982|121.94781718982|121.94781718982|121.94781718982|121.94781718982|121.94781718982|123.80614746324|123.80614746324|123.80614746324|123.80614746324|123.80614746324|123.80614746324|123.80614746324|123.80614746324|123.80614746324|123.80614746324|123.80614746324|123.80614746324|123.80614746324|123.80614746324|123.80614746324|123.80614746324|123.80614746324|123.80614746324|123.80614746324|123.80614746324|123.80614746324|122.58519888237|122.58519888237|122.58519888237|122.58519888237|122.58519888237|122.58519888237|122.58519888237|122.58519888237|122.58519888237|122.58519888237|122.58519888237|122.58519888237|122.58519888237|||122.58519888237|122.58519888237|122.58519888237|122.58519888237|122.58519888237|122.58519888237|122.58519888237|122.58519888237|122.58519888237||122.98736757434|122.98736757434|122.98736757434|122.98736757434|122.98736757434|122.98736757434|122.98736757434|122.98736757434|122.98736757434|122.98736757434|122.98736757434|122.98736757434|122.98736757434|122.98736757434|122.98736757434|122.98736757434|118.73430477722|118.73430477722|118.73430477722|118.73430477722|118.73430477722|118.73430477722|118.73430477722|118.73430477722|118.73430477722|118.73430477722|118.73430477722|118.73430477722|118.73430477722|118.73430477722|118.73430477722||118.73430477722|118.73430477722|118.73430477722|118.73430477722|118.73430477722|118.73430477722|118.73430477722|118.73430477722|118.73430477722|118.73430477722|118.73430477722|118.73430477722|118.73430477722|118.73430477722|118.73430477722|118.73430477722|118.73430477722|118.73430477722|118.73430477722|118.73430477722||118.73430477722|118.73430477722|118.73430477722|118.73430477722|118.73430477722|118.35320744924|118.35320744924|118.35320744924|118.35320744924|118.35320744924|118.35320744924||118.35320744924|118.35320744924|118.35320744924|118.35320744924|118.35320744924|118.35320744924|120.02515789877|120.02515789877|120.02515789877|120.02515789877|120.02515789877|120.02515789877|120.02515789877|120.02515789877|120.02515789877|120.02515789877|120.02515789877|120.02515789877|120.02515789877|120.02515789877|120.02515789877|120.02515789877||118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489||118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489||118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489||118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489
00529|29074|/indices/ftse-malaysia|INDICES:MY|137.75248984497|137.75248984497|137.75248984497|137.75248984497|137.75248984497|137.75248984497|137.75248984497|137.75248984497|137.75248984497|137.75248984497|137.75248984497|137.75248984497|137.75248984497|137.75248984497|137.75248984497|137.75248984497|137.75248984497|138.69422362337|138.69422362337|138.69422362337|138.69422362337|138.69422362337|138.91231595943|138.91231595943|138.91231595943|139.02492614961|139.02492614961|139.02492614961|139.02492614961|139.02492614961|139.02492614961|139.02492614961|139.02492614961|139.02492614961|138.45725141879|138.45725141879|138.45725141879|138.45725141879|138.45725141879|138.45725141879|138.45725141879|138.45725141879|138.45725141879|138.45725141879|137.44701585228|137.44701585228|137.44701585228|137.44701585228|137.44701585228|137.44701585228|137.44701585228|137.44701585228|140.46562207058|140.46562207058|140.46562207058|140.46562207058|140.46562207058|140.46562207058|140.46562207058|140.46562207058|140.46562207058|140.46562207058|142.58297931338|142.58297931338|141.48224742839|141.48224742839|141.48224742839|141.48224742839|141.48224742839|141.48224742839|135.8525190394|135.8525190394|135.8525190394|135.8525190394|135.8525190394|135.8525190394|135.8525190394|135.8525190394|135.8525190394|135.8525190394|135.8525190394|135.8525190394|135.8525190394|135.8525190394|135.8525190394|135.8525190394|135.8525190394|135.8525190394|135.8525190394|135.8525190394|135.8525190394|135.8525190394|135.8525190394|135.8525190394|135.8525190394|135.8525190394|134.71151252828|134.71151252828|134.71151252828|134.71151252828|134.71151252828|134.71151252828|134.71151252828|134.71151252828|134.71151252828|131.15204599985|131.15204599985|131.15204599985|131.15204599985|131.15204599985|131.15204599985|131.15204599985|133.23314776798|133.23314776798|133.23314776798|133.23314776798|134.13453182182|134.13453182182|134.13453182182|134.13453182182|134.13453182182|134.13453182182|134.13453182182|134.13453182182|134.13453182182|134.13453182182|134.13453182182|134.13453182182|134.13453182182|134.13453182182|134.13453182182|134.13453182182|134.13453182182|134.13453182182|134.13453182182|134.13453182182|134.13453182182|134.13453182182|134.13453182182|134.13453182182|134.13453182182|134.13453182182|134.13453182182|134.13453182182|134.13453182182|134.13453182182|134.13453182182|134.13453182182|134.13453182182|134.13453182182|134.13453182182|134.13453182182|134.13453182182|134.13453182182|134.13453182182|134.13453182182|134.13453182182|134.85736731061|134.85736731061|134.85736731061|136.03543417053|136.03543417053|131.46314595424|131.46314595424|131.46314595424|131.46314595424|131.46314595424|131.46314595424|131.46314595424|131.46314595424|131.46314595424|133.12184413212|133.12184413212|133.12184413212|133.12184413212|133.12184413212|133.12184413212|133.12184413212|133.12184413212|133.12184413212|133.12184413212|133.12184413212|133.12184413212|133.12184413212|133.12184413212|133.12184413212|133.12184413212|133.12184413212|133.12184413212|133.12184413212|133.12184413212|133.12184413212|133.12184413212|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|128.5385549555|128.5385549555|128.5385549555|128.5385549555|128.5385549555|128.5385549555
00530|10529|/indices/ta25|INDICES:IL|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|||111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.93027663794|111.93027663794|111.93027663794||111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794||111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|||95.722536720436|95.722536720436|95.722536720436|||95.722536720436|||95.722536720436|95.722536720436|95.722536720436|95.722536720436||||95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|96.540232489623|96.540232489623|96.540232489623|96.540232489623|96.540232489623|96.540232489623|96.540232489623||96.540232489623|96.540232489623|96.540232489623|96.540232489623|96.540232489623|96.540232489623|96.540232489623|96.540232489623|96.540232489623|96.540232489623|96.540232489623|96.540232489623|96.540232489623|96.540232489623|96.540232489623|96.540232489623|96.540232489623|96.540232489623|96.540232489623|96.540232489623|95.806355804163|95.806355804163|95.806355804163|95.806355804163|95.806355804163|95.806355804163
00531|10527|/indices/ta100|INDICES:IL|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|||107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|106.74224904892|106.74224904892|106.74224904892||106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892||106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|104.64721186733|104.64721186733|104.64721186733|104.64721186733|104.64721186733|104.64721186733|104.64721186733|104.64721186733|104.64721186733|104.64721186733|104.64721186733|104.64721186733|104.64721186733|104.64721186733|104.64721186733|104.64721186733|104.64721186733|104.64721186733|104.64721186733|104.64721186733|104.64721186733|108.97572777454|108.97572777454|108.97572777454|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|||97.911705098416|97.911705098416|97.911705098416|||97.911705098416|||97.911705098416|97.911705098416|97.911705098416|97.911705098416||||97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|99.000712940764|99.000712940764|99.000712940764|99.000712940764|99.000712940764|99.000712940764|99.000712940764||99.000712940764|99.000712940764|99.000712940764|99.000712940764|99.000712940764|99.000712940764|99.377353109047|99.377353109047|99.377353109047|99.377353109047|99.377353109047|99.377353109047|99.377353109047|99.377353109047|99.377353109047|99.377353109047|99.377353109047|99.377353109047|99.377353109047|99.377353109047|99.377353109047|99.377353109047|99.377353109047|99.377353109047|99.377353109047|99.377353109047
00532|10530|/indices/ta50ytr|INDICES:IL|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|||135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037||135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|136.59738749696|136.59738749696|136.59738749696|136.59738749696|136.59738749696|136.59738749696|136.59738749696|136.59738749696|136.59738749696|136.59738749696|136.59738749696|136.59738749696|136.59738749696|136.59738749696|136.59738749696|136.59738749696||136.59738749696|136.59738749696|136.59738749696|136.59738749696|136.59738749696|136.59738749696|136.59738749696|136.59738749696|136.59738749696|136.59738749696|136.59738749696|136.59738749696|136.59738749696|136.59738749696|136.59738749696|136.59738749696|136.59738749696|136.59738749696|136.59738749696|141.30861678042|141.30861678042|141.30861678042|141.30861678042|141.30861678042|141.30861678042|141.30861678042|141.30861678042|141.30861678042|141.30861678042|141.30861678042|141.30861678042|141.30861678042|141.30861678042|141.30861678042|141.30861678042|141.30861678042|141.30861678042|141.30861678042|141.30861678042|141.30861678042|141.30861678042|141.30861678042|141.30861678042|141.30861678042|141.30861678042|141.30861678042|141.30861678042|141.30861678042|137.98591592495|137.98591592495|137.98591592495|137.98591592495|137.98591592495|137.98591592495|137.98591592495|137.98591592495|137.98591592495|137.98591592495|137.98591592495|137.98591592495|137.98591592495|137.98591592495|137.98591592495|137.98591592495|137.98591592495|137.98591592495|137.98591592495|137.98591592495|137.98591592495|137.98591592495|137.98591592495|137.98591592495|137.98591592495|137.98591592495|137.98591592495|137.98591592495|137.98591592495|137.98591592495|137.98591592495|134.77161295595|134.77161295595|134.77161295595|134.77161295595|134.77161295595|134.77161295595|134.77161295595|134.77161295595|134.77161295595|134.77161295595|134.77161295595|134.77161295595|134.77161295595|134.77161295595|134.77161295595|134.77161295595|134.77161295595|134.77161295595|134.77161295595|134.77161295595|134.77161295595|134.77161295595|134.77161295595|134.77161295595|134.77161295595|134.77161295595|134.77161295595|134.77161295595|134.77161295595|134.77161295595|134.77161295595|134.77161295595|139.91633665474|139.91633665474|139.91633665474|139.91633665474|139.91633665474|139.91633665474|139.91633665474|139.91633665474|139.91633665474|139.91633665474|||139.91633665474|139.91633665474|139.91633665474|||139.91633665474|||139.91633665474|139.91633665474|139.91633665474|139.91633665474||||139.91633665474|139.91633665474|139.91633665474|139.91633665474|139.91633665474|139.91633665474|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653||135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|139.6006580218|139.6006580218|139.6006580218|139.6006580218|139.6006580218|139.6006580218|139.6006580218|139.6006580218|139.6006580218|139.6006580218
00533|10531|/indices/ta75|INDICES:IL|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|||113.52025629491|113.52025629491|113.52025629491|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337||113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337||113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|115.71097724771|115.71097724771|115.71097724771|115.71097724771|115.71097724771|115.71097724771|115.71097724771|115.71097724771|115.71097724771|115.71097724771|115.71097724771|115.71097724771|115.71097724771|115.71097724771|115.71097724771|115.71097724771|115.71097724771|122.43511369166|122.43511369166|122.43511369166|122.43511369166|122.43511369166|122.43511369166|122.43511369166|122.43511369166|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|||110.86722720508|110.86722720508|110.86722720508|||110.86722720508|||110.86722720508|110.86722720508|110.86722720508|110.86722720508||||110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|110.86722720508|115.58421919023|115.58421919023|115.58421919023|115.58421919023|115.58421919023|115.58421919023|115.58421919023|115.58421919023|115.58421919023|115.58421919023|115.58421919023|115.58421919023|115.58421919023|115.58421919023|115.58421919023|115.58421919023|117.46244366442|117.46244366442|117.46244366442|117.46244366442|117.46244366442|117.46244366442|117.46244366442|117.46244366442|117.46244366442|117.46244366442||117.46244366442|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149
00534|15291|/indices/ta-composite|INDICES:IL|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|||169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997||169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997||169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|165.64959954392|158.86906773307|158.86906773307|158.86906773307|158.86906773307|158.86906773307|158.86906773307|158.86906773307|158.86906773307|158.86906773307|158.86906773307|158.86906773307|158.86906773307|158.86906773307|158.86906773307|158.86906773307|158.86906773307|158.86906773307|158.86906773307|158.86906773307|158.86906773307|158.86906773307|158.86906773307|158.86906773307|158.86906773307|158.86906773307|158.86906773307|158.86906773307|158.86906773307|158.86906773307|158.86906773307|158.86906773307|158.86906773307|158.86906773307|158.86906773307|158.86906773307|158.86906773307|158.86906773307|157.71772831636|157.71772831636|157.71772831636|157.71772831636|157.71772831636|||157.71772831636|157.71772831636|157.71772831636|||157.71772831636|||157.71772831636|157.71772831636|157.71772831636|157.71772831636||||157.71772831636|157.71772831636|157.71772831636|157.71772831636|157.71772831636|157.71772831636|157.71772831636|157.71772831636|157.71772831636|161.98606102435|161.98606102435|161.98606102435|161.98606102435|161.98606102435|161.98606102435|161.98606102435|161.98606102435|161.98606102435|161.98606102435|161.98606102435|161.98606102435|161.98606102435|161.98606102435|161.98606102435|161.98606102435|161.98606102435|161.98606102435|161.98606102435|161.98606102435|161.98606102435|161.98606102435|161.98606102435|161.98606102435|161.98606102435|161.98606102435||161.98606102435|161.98606102435|161.98606102435|161.98606102435|161.98606102435|161.98606102435|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232
00535|10528|/indices/taytr|INDICES:IL|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|||199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|200.57358349616||200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616||200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|196.2290718455|196.2290718455|196.2290718455|196.2290718455|196.2290718455|196.2290718455|196.2290718455|196.2290718455|196.2290718455|196.2290718455|196.2290718455|196.2290718455|196.2290718455|196.2290718455|196.2290718455|196.2290718455|196.2290718455|196.2290718455|196.2290718455|196.2290718455|196.2290718455|196.2290718455|196.2290718455|196.2290718455|196.2290718455|196.2290718455|196.2290718455|196.2290718455|196.2290718455|196.2290718455|196.2290718455|196.2290718455|196.2290718455|196.2290718455|196.2290718455|196.2290718455|196.2290718455|196.2290718455|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|||191.04785404383|191.04785404383|191.04785404383|||191.04785404383|||191.04785404383|191.04785404383|191.04785404383|191.04785404383||||191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383||191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464
00536|1141703|/indices/tase-vta35|INDICES:IL|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|||12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619||12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619||12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|25.628736309781|25.628736309781|25.628736309781|25.628736309781|25.628736309781|25.628736309781|25.628736309781|25.628736309781|25.628736309781|25.628736309781|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|||36.663809776232|36.663809776232|36.663809776232|||36.663809776232|||36.663809776232|36.663809776232|36.663809776232|36.663809776232||||36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232||36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232
00537|14767|/indices/ipsa|INDICES:CL|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776||108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|112.028200833|112.028200833|112.028200833|112.028200833|112.028200833|112.028200833|112.028200833|112.028200833|112.028200833|112.028200833|112.028200833|112.028200833|112.028200833|112.028200833|112.028200833|112.028200833|112.028200833|112.028200833|112.028200833|112.028200833|112.028200833|112.028200833|112.028200833|112.028200833|112.028200833|112.028200833|112.028200833|112.028200833|112.028200833|116.88354321828|116.88354321828|116.88354321828|116.88354321828|116.88354321828|116.88354321828|116.88354321828|116.88354321828||116.88354321828|116.88354321828|116.88354321828|116.88354321828|116.88354321828|116.88354321828|116.88354321828|116.88354321828|116.88354321828|116.88354321828|116.88354321828|116.88354321828|116.88354321828|116.88354321828|116.88354321828|116.88354321828||116.88354321828|116.88354321828|116.88354321828|116.88354321828|116.88354321828|114.54903390726|114.54903390726|114.54903390726|114.54903390726|114.54903390726|114.54903390726|114.54903390726|114.54903390726|114.54903390726|114.54903390726|114.54903390726|114.54903390726|114.54903390726|114.54903390726|114.54903390726|114.54903390726|114.54903390726|114.54903390726|114.54903390726|114.54903390726|114.54903390726||114.54903390726|114.54903390726|114.54903390726|114.54903390726|113.34867147632|113.34867147632|113.34867147632|113.34867147632|113.34867147632|113.34867147632|113.34867147632|113.34867147632|113.34867147632|113.34867147632||113.34867147632|113.34867147632|113.34867147632|113.34867147632|113.34867147632|113.34867147632|113.34867147632|113.34867147632|113.34867147632|113.34867147632|113.34867147632|113.34867147632|113.34867147632|113.34867147632|113.34867147632||114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467||114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467||114.77649102467|114.77649102467|114.77649102467|114.77649102467||114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467
00538|14768|/indices/inter-10|INDICES:CL|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316||126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|125.46712935582|125.46712935582|125.46712935582|125.46712935582|125.46712935582|125.46712935582|125.46712935582||125.46712935582|125.46712935582|125.46712935582|125.46712935582|125.46712935582|125.46712935582|125.46712935582|125.46712935582|125.46712935582|125.46712935582|125.46712935582|125.46712935582|125.46712935582|125.46712935582|125.46712935582|125.46712935582||125.46712935582|125.46712935582|122.56958438105|122.56958438105|122.56958438105|122.56958438105|122.56958438105|122.56958438105|122.56958438105|122.56958438105|122.56958438105|122.56958438105|122.56958438105|122.56958438105|122.56958438105|122.56958438105|122.56958438105|122.56958438105|122.56958438105|122.56958438105|122.56958438105|122.56958438105|122.56958438105|122.56958438105|122.56958438105|130.55845632349|130.55845632349|130.55845632349|130.55845632349|130.55845632349|130.55845632349|130.55845632349|130.55845632349|130.55845632349|130.55845632349|130.55845632349|130.55845632349|130.55845632349|130.55845632349|130.55845632349|130.55845632349|130.55845632349|130.55845632349|130.55845632349|130.55845632349|130.55845632349|130.55845632349|125.70256619151|125.70256619151|125.70256619151|125.70256619151|125.70256619151|125.70256619151|125.70256619151|125.70256619151|125.70256619151|125.70256619151|125.70256619151|125.70256619151|125.70256619151|125.70256619151|125.70256619151|125.70256619151|125.70256619151|125.70256619151|125.70256619151|125.70256619151|125.70256619151|125.70256619151|125.70256619151|125.70256619151|125.70256619151|125.70256619151|125.70256619151|125.70256619151|125.70256619151|125.70256619151|125.70256619151|125.70256619151|125.70256619151|125.70256619151|125.70256619151|125.70256619151|125.70256619151|125.70256619151|125.70256619151|125.70256619151|125.70256619151|125.70256619151|125.70256619151|125.70256619151|125.70256619151|125.70256619151|125.70256619151|125.70256619151|125.70256619151|125.70256619151|127.66736696917|127.66736696917|127.66736696917|127.66736696917|127.66736696917||127.66736696917|127.66736696917|127.66736696917|127.66736696917|127.66736696917|127.66736696917|127.66736696917|127.66736696917|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017||128.47806355017|128.47806355017|128.47806355017|128.47806355017||128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017
00539|14769|/indices/igpa|INDICES:CL|107.42263403986|107.42263403986|107.42263403986|107.42263403986|107.42263403986|107.42263403986|107.42263403986|107.42263403986|107.42263403986|116.46118674298|116.46118674298|116.46118674298|116.46118674298|116.46118674298|116.46118674298|116.46118674298|116.46118674298|116.46118674298|116.46118674298|116.46118674298|116.46118674298|116.46118674298|116.46118674298|116.46118674298|116.46118674298|110.29148128017|110.29148128017|110.29148128017|110.29148128017|110.29148128017||110.29148128017|110.29148128017|110.29148128017|110.29148128017|110.29148128017|110.29148128017|110.29148128017|110.29148128017|110.29148128017|110.29148128017|110.29148128017|110.29148128017|110.29148128017|110.29148128017|110.29148128017|110.29148128017|110.29148128017|110.29148128017|110.29148128017|110.29148128017|110.29148128017|110.29148128017|110.29148128017|110.29148128017|110.29148128017|110.29148128017|110.29148128017|110.29148128017|110.29148128017|110.29148128017|110.29148128017|110.29148128017|110.29148128017|110.29148128017|110.29148128017|110.29148128017|110.29148128017|112.02905187475|112.02905187475|112.02905187475|112.02905187475|112.02905187475|112.02905187475|112.02905187475|112.02905187475|112.02905187475|112.02905187475|112.02905187475|112.02905187475|112.02905187475|112.02905187475|112.02905187475|112.02905187475|112.02905187475|112.02905187475|112.02905187475|112.02905187475|112.02905187475|112.02905187475|112.02905187475|112.02905187475|112.02905187475|112.02905187475|112.02905187475|112.02905187475|112.02905187475|112.02905187475|116.2223544223|116.2223544223|116.2223544223|116.2223544223|116.2223544223|116.2223544223|116.2223544223||116.2223544223|116.2223544223|116.2223544223|116.2223544223|116.2223544223|116.2223544223|116.2223544223|116.2223544223|116.2223544223|116.2223544223|116.2223544223|116.2223544223|116.2223544223|116.2223544223|116.2223544223|116.2223544223||116.2223544223|116.2223544223|116.2223544223|116.2223544223|116.2223544223|113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466||113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466||113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466||113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171||118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151||125.04828679151|125.04828679151|125.04828679151|125.04828679151||125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151
00541|995072|/indices/hnx-30|INDICES:VN|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|||268.91790955789|268.91790955789|268.91790955789||268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789||268.91790955789|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371||||||279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|279.65963618371|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931||181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|||181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|170.40892401858|170.40892401858|170.40892401858|170.40892401858|170.40892401858|170.40892401858|170.40892401858|170.40892401858|170.40892401858|170.40892401858|170.40892401858|170.40892401858|170.40892401858|170.40892401858|170.40892401858|170.40892401858|170.40892401858|170.40892401858|170.40892401858|170.40892401858|170.40892401858
00542|41064|/indices/vn-30|INDICES:VN|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|||122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|124.68697173504|124.68697173504|124.68697173504||124.68697173504|124.68697173504|124.68697173504|124.68697173504|124.68697173504|124.68697173504|129.22268808689|129.22268808689|129.22268808689|129.22268808689|129.22268808689|129.22268808689|129.22268808689|129.22268808689|129.22268808689|129.22268808689|129.22268808689|129.22268808689|129.22268808689|129.22268808689|129.22268808689|129.22268808689|129.22268808689|129.22268808689|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198||||||134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198||134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|134.45150720198|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|||132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|132.66320716933|141.40184093939|141.40184093939|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106
00543|41063|/indices/vn|INDICES:VN|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|||133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275||137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437||||||137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|137.97669900437|143.00919248802|143.00919248802|143.00919248802|143.00919248802|143.00919248802|143.00919248802|143.00919248802|143.00919248802|143.00919248802||143.00919248802|143.00919248802|143.00919248802|143.00919248802|143.00919248802|143.00919248802|143.00919248802|143.00919248802|143.00919248802|143.00919248802|143.00919248802|143.00919248802|143.00919248802|143.00919248802|143.00919248802|143.00919248802|143.00919248802|143.00919248802|143.00919248802|143.00919248802|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|||138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|138.40179667666|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125
00544|29196|/indices/ftse-vietnam|INDICES:VN|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|||177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204||177.22702297204|177.22702297204|178.59506114038|178.59506114038|178.59506114038|178.59506114038|178.59506114038|178.59506114038|178.59506114038|178.59506114038|177.76489906176|177.76489906176|177.76489906176|177.76489906176|177.76489906176|177.76489906176|177.76489906176|177.76489906176|177.76489906176|177.76489906176|177.76489906176|177.76489906176|177.76489906176|177.76489906176|180.27066125318|180.27066125318|180.27066125318|181.64938004774|181.64938004774|181.64938004774|181.64938004774|181.64938004774|181.64938004774|181.64938004774|181.09703409376|181.09703409376|181.09703409376|181.09703409376|183.3448418549|183.3448418549|185.3016270364|185.3016270364|185.3016270364|185.3016270364|185.3016270364||||||185.3016270364|185.3016270364|185.3016270364|185.3016270364|185.3016270364|185.3016270364|185.3016270364|185.3016270364|185.3016270364|185.3016270364|185.3016270364|185.3016270364|185.3016270364|185.3016270364|185.3016270364|184.6939838296|184.6939838296|184.6939838296|184.6939838296||190.41598415341|190.41598415341|190.41598415341|190.76699542499|190.76699542499|190.76699542499|190.76699542499|190.14522055378|190.14522055378|190.14522055378|190.14522055378|190.14522055378|190.14522055378|190.14522055378|190.14522055378|190.14522055378|190.14522055378|190.14522055378|190.14522055378|190.14522055378|190.14522055378|190.39273110422|190.39273110422|190.39273110422|190.39273110422|190.39273110422|190.39273110422|190.39273110422|190.39273110422|190.39273110422|190.39273110422|190.39273110422|190.39273110422|190.39273110422|190.39273110422|191.93202595236|191.93202595236|192.34556892555|192.34556892555|192.34556892555|192.34556892555|192.34556892555|192.34556892555|192.34556892555|192.34556892555|187.08474587164|187.08474587164|187.08474587164|187.08474587164|187.08474587164|187.08474587164|187.08474587164|187.08474587164|187.08474587164|187.08474587164|187.08474587164|187.08474587164|180.18891605424|180.18891605424|180.18891605424|180.18891605424|180.18891605424|180.18891605424|180.18891605424|180.18891605424|180.18891605424|180.18891605424|180.18891605424|180.84538480107|180.84538480107|180.84538480107|180.84538480107|180.84538480107|180.84538480107|183.65344599026|183.65344599026|183.65344599026|183.65344599026|185.22041066448|185.22041066448|185.22041066448|185.22041066448|185.22041066448|185.45408280882|185.45408280882|||185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|182.8088389098|182.8088389098|182.8088389098|182.8088389098
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|482.10258614129|474.20703894289|474.31138744813|454.83533826368|448.97619886845|448.97619886845|447.85655747476|446.32566045938|451.18492207008|429.36461246463|429.36461246463|429.36461246463|429.36461246463|420.03562131522|427.96146769696|427.96146769696|427.96146769696|424.09793550452|||424.09793550452|418.15181667145|418.15181667145|405.82685508259|405.82685508259|405.82685508259|406.98268591058|406.98268591058|406.98268591058|406.98268591058|406.98268591058|406.98268591058|406.98268591058|399.9004489595||399.9004489595|399.9004489595|399.9004489595|399.9004489595|399.50094801149|401.36730598432|392.71193493828|392.71193493828|391.3383373741|391.63990009717|391.63990009717|391.10018184622|391.10018184622|388.81782123557|385.73579225545|394.82465583272|392.50104961898|392.50104961898|389.05403090516|391.04051673015|391.04051673015|391.04051673015|390.31063584112|390.66223184979|390.66223184979|390.66223184979|383.61145333744|387.12265582578|387.12265582578|387.32793963379|387.32793963379|387.32793963379|387.32793963379|387.548842474|387.548842474|388.23990951293|384.18293769092|379.89769172822|380.38839275488|374.29118928148|374.29118928148|374.29118928148|374.29118928148|371.23959977136|370.50599789553||||||373.76900127667|371.08973340151|371.08973340151|359.20368351403|359.20368351403|359.20368351403|360.01371437137|353.21433835798|356.21006500467|356.21006500467|356.21006500467|356.21006500467|356.21006500467|352.58548620647|352.58548620647|352.58548620647|352.58548620647|352.58548620647|348.00573078928||354.49656285516|351.06664176511|351.06664176511|351.06664176511|352.07004138305|344.85228309782|340.30579764133|340.30579764133|339.43345366541|339.68821983028|339.37599391588|339.96072636523|339.73310518475|340.41734404629|338.60917107276|338.60917107276|336.76370596407|332.7112825427|333.00765935953|325.2663209216|325.2663209216|325.2663209216|325.2663209216|323.86076520063|323.86076520063|323.86076520063|323.86076520063|316.2486599555|320.9343007464|315.53548853752|316.12664536435|316.12664536435|316.12664536435|315.04289779593|315.04289779593|316.03524847615|312.79159958842|312.79159958842|312.79159958842|312.05203626248|309.89824347036|311.43361117344|310.41544850235|310.41544850235|308.88646052277|308.88646052277|304.98268219072|302.38819150759|309.70021354949|308.23302435357|308.23302435357|307.65463364232|307.65463364232|307.59619036615|307.59619036615|306.46227993041|306.32749583224|306.32749583224|306.32749583224|306.6556173428|298.87879119588|301.06148697646|299.24804383085|300.88788279207|297.06759353915|297.06759353915|297.06759353915|298.13491654037|294.38445853858|297.89666016189|297.89666016189|297.89666016189|294.91214921187|292.74583006936|292.74583006936|292.1848351858|292.99937344397|290.17596134013|292.58982741632|292.58982741632|292.58982741632|290.02599759756|287.69566272945|287.69566272945|285.96272859417|||288.883339153|288.27795544657|287.61643763999|289.99439165154|287.7956330153|287.7956330153|284.93770780601|284.61609162247|284.61609162247|284.61609162247|288.12545972188|288.12545972188|288.12545972188|290.29103081174|288.67445387007|288.67445387007|288.67445387007|288.67445387007|283.71790212003|283.71790212003|280.95053930785|281.32470116039|276.59220847341|275.9327292505|279.83928567858|276.17990197738|276.17990197738|277.35589095503|275.85523845781|275.85523845781|271.21208751948|271.21208751948|264.24912312513|264.24912312513|266.06635633893|262.8958325978|262.8958325978|262.8958325978|262.8958325978|262.8958325978|257.69806267367|266.31054572233|266.31054572233|266.31054572233|263.18131982956|265.2422521286|263.88587871202|265.44670533941|259.6538284272|257.61352927534|257.61352927534|257.23796185104|257.73539115597|254.928626973|251.43369856297|251.43369856297|251.43369856297|252.09671291795|243.96298693358|248.43228371766
00546|41062|/indices/hnx|INDICES:VN|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|||197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331||197.42230625331|197.42230625331|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552||||||200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|200.22140144552|202.56303007317|202.56303007317|202.56303007317|202.56303007317|202.56303007317|202.56303007317|202.56303007317||202.56303007317|202.56303007317|202.56303007317|202.56303007317|202.56303007317|202.56303007317|202.56303007317|202.56303007317|202.56303007317|202.56303007317|202.56303007317|202.56303007317|202.56303007317|202.56303007317|202.56303007317|202.56303007317|202.56303007317|202.56303007317|202.56303007317|202.56303007317|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|||148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153
00547|995068|/indices/vn100|INDICES:VN|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|||190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954||195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943||||||195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|195.84880777943|206.30865667273|206.30865667273|206.30865667273|206.30865667273|206.30865667273|206.30865667273|206.30865667273|206.30865667273|206.30865667273||219.24638590499|219.24638590499|219.24638590499|219.24638590499|219.24638590499|219.24638590499|219.24638590499|219.24638590499|219.24638590499|219.24638590499|219.24638590499|219.24638590499|219.24638590499|219.24638590499|219.24638590499|219.24638590499|219.24638590499|219.24638590499|219.24638590499|219.24638590499|219.24638590499|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|||208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|208.73054123745|220.32864089411|220.32864089411|220.32864089411|220.32864089411|220.32864089411|220.32864089411|220.32864089411|220.32864089411|220.32864089411|220.32864089411|222.43959262815|222.43959262815|222.43959262815|222.43959262815|222.43959262815|222.43959262815|222.43959262815|222.43959262815|222.43959262815|222.43959262815|222.43959262815|222.43959262815|222.43959262815|222.43959262815|222.43959262815|222.43959262815|222.43959262815|222.43959262815|222.43959262815|222.43959262815|222.43959262815|222.43959262815|222.43959262815|222.43959262815|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338
00548|101797|/indices/nse-30|INDICES:NG|229.38986348456|229.38986348456|229.38986348456|229.38986348456|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|||208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|||208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663||197.55955243663|197.55955243663|197.55955243663|||197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|197.55955243663|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049||181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049||181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|179.04124653513|179.04124653513|179.04124653513|179.04124653513|179.04124653513|179.04124653513|179.04124653513|179.04124653513|179.04124653513|179.04124653513|179.04124653513|179.04124653513|||179.04124653513|179.04124653513|179.04124653513|179.04124653513|179.04124653513|179.04124653513|179.04124653513|179.04124653513|179.04124653513|179.04124653513|179.04124653513|179.04124653513|182.54054885671|182.54054885671|182.54054885671|182.54054885671|182.54054885671|181.56734787212|181.56734787212|181.56734787212|181.56734787212|181.56734787212|181.56734787212|181.56734787212|181.56734787212||181.56734787212|181.56734787212
00549|101796|/indices/nse-all-share|INDICES:NG|230.86127060033|240.75886764939|240.75886764939|240.75886764939|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|||217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|||217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111||196.64536029111|196.64536029111|196.64536029111|||196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111||196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111||196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|196.64536029111|193.6953796589|193.6953796589|193.6953796589|193.6953796589|193.6953796589|193.6953796589|193.6953796589|193.6953796589|193.6953796589|193.6953796589|193.6953796589|193.6953796589|193.6953796589|193.6953796589|193.6953796589|193.6953796589|193.6953796589|193.6953796589|193.6953796589|193.6953796589|193.6953796589|193.6953796589|193.6953796589|193.6953796589|193.6953796589|193.6953796589|193.6953796589|193.6953796589|193.6953796589|193.6953796589|193.6953796589|193.6953796589|193.6953796589|193.6953796589|193.6953796589|193.6953796589|||193.6953796589|193.6953796589|193.6953796589|193.6953796589|193.6953796589|193.6953796589|195.54721175421|195.54721175421|195.54721175421|195.54721175421|195.54721175421|195.54721175421|195.54721175421|195.54721175421|195.54721175421|195.54721175421|195.54721175421|195.54721175421|195.54721175421|195.54721175421|195.54721175421|195.54721175421|195.54721175421|195.54721175421|195.54721175421||196.38380677106|196.38380677106
00550|19155|/indices/ise-100|INDICES:TR|206.87926389304|206.87926389304|206.87926389304|206.87926389304|206.87926389304|206.87926389304||206.87926389304|206.87926389304|206.87926389304|206.87926389304|206.87926389304|206.87926389304|206.87926389304|206.87926389304|206.87926389304|206.87926389304||||206.87926389304|206.87926389304|206.87926389304|206.87926389304|177.16968021739|177.16968021739|177.16968021739|177.16968021739|177.16968021739|177.16968021739|177.16968021739|177.16968021739|177.16968021739|177.16968021739|177.16968021739|177.16968021739|177.16968021739|177.16968021739|177.16968021739|177.16968021739|177.16968021739|177.16968021739|177.16968021739|177.16968021739|177.16968021739|177.16968021739|177.16968021739|177.16968021739|177.16968021739|177.16968021739|177.16968021739|177.16968021739|177.16968021739|177.16968021739|177.16968021739|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|177.51050037812|122.04228283129|122.04228283129|122.04228283129|122.04228283129|122.04228283129|122.04228283129|122.04228283129|122.04228283129|122.04228283129|122.04228283129|122.04228283129|122.04228283129|122.04228283129|122.04228283129|122.04228283129|122.04228283129|122.04228283129|122.04228283129|122.04228283129|122.04228283129|122.04228283129|122.04228283129|122.04228283129|122.04228283129|122.04228283129|122.04228283129|122.04228283129|122.04228283129|122.04228283129|122.04228283129|122.04228283129|122.04228283129|122.04228283129|122.04228283129||122.04228283129|122.04228283129|122.04228283129|122.04228283129|122.04228283129|122.04228283129|123.90582646127|123.90582646127|123.90582646127|123.90582646127|123.90582646127|123.90582646127|123.90582646127|123.90582646127|123.90582646127|123.90582646127|123.90582646127|123.90582646127|123.90582646127|123.90582646127|123.90582646127|123.90582646127|123.90582646127|123.90582646127|123.90582646127|123.90582646127|123.90582646127|123.90582646127|123.90582646127|123.90582646127|123.90582646127|123.90582646127|123.90582646127|123.90582646127|123.90582646127|123.90582646127|123.90582646127|121.37039882972|121.37039882972|121.37039882972|121.37039882972|121.37039882972|121.37039882972||121.37039882972|121.37039882972|121.37039882972|121.37039882972|121.37039882972|121.37039882972|121.37039882972|121.37039882972|121.37039882972|121.37039882972|121.37039882972|121.37039882972|121.37039882972|121.37039882972|121.37039882972|121.37039882972|121.37039882972|121.37039882972|121.37039882972|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|||||122.11898822755|122.11898822755||122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755
00551|19160|/indices/ise-100-30|INDICES:TR|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735||266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735||||266.82715647735|266.82715647735|266.82715647735|266.82715647735|226.55670259168|226.55670259168|226.55670259168|226.55670259168|226.55670259168|226.55670259168|226.55670259168|226.55670259168|226.55670259168|226.55670259168|226.55670259168|226.55670259168|226.55670259168|226.55670259168|226.55670259168|226.55670259168|226.55670259168|226.55670259168|226.55670259168|226.55670259168|226.55670259168|226.55670259168|226.55670259168|226.55670259168|226.55670259168|226.55670259168|226.55670259168|226.55670259168|226.55670259168|226.55670259168|226.55670259168|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|215.87314085097|160.04117614205|160.04117614205|160.04117614205|160.04117614205|160.04117614205|160.04117614205|160.04117614205|160.04117614205|160.04117614205|160.04117614205|160.04117614205|160.04117614205|160.04117614205|160.04117614205|160.04117614205|160.04117614205|160.04117614205|160.04117614205|160.04117614205|160.04117614205|160.04117614205|160.04117614205|160.04117614205|160.04117614205|160.04117614205|160.04117614205|160.04117614205|160.04117614205|160.04117614205|160.04117614205|160.04117614205|160.04117614205|160.04117614205|160.04117614205||160.04117614205|160.04117614205|160.04117614205|160.04117614205|160.04117614205|160.04117614205|161.12068472974|161.12068472974|161.12068472974|161.12068472974|161.12068472974|161.12068472974|161.12068472974|161.12068472974|161.12068472974|161.12068472974|161.12068472974|161.12068472974|161.12068472974|161.12068472974|161.12068472974|161.12068472974|161.12068472974|161.12068472974|161.12068472974|161.12068472974|161.12068472974|161.12068472974|161.12068472974|161.12068472974|161.12068472974|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533||155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|||||155.21625826533|155.21625826533||155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533
00552|19158|/indices/ise-30|INDICES:TR|152.26060650977|152.26060650977|152.26060650977|152.26060650977|152.26060650977|152.26060650977||152.26060650977|152.26060650977|152.26060650977|152.26060650977|152.26060650977|152.26060650977|152.26060650977|152.26060650977|152.26060650977|152.26060650977||||152.26060650977|152.26060650977|152.26060650977|152.26060650977|130.96222057728|130.96222057728|130.96222057728|130.96222057728|130.96222057728|130.96222057728|130.96222057728|130.96222057728|130.96222057728|130.96222057728|130.96222057728|130.96222057728|130.96222057728|130.96222057728|130.96222057728|130.96222057728|130.96222057728|130.96222057728|130.96222057728|130.96222057728|130.96222057728|130.96222057728|130.96222057728|130.96222057728|130.96222057728|130.96222057728|130.96222057728|130.96222057728|130.96222057728|130.96222057728|130.96222057728|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324||134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|134.74865786324|135.18395018283|135.18395018283|135.18395018283|135.18395018283|135.18395018283|135.18395018283|135.18395018283|135.18395018283|135.18395018283|135.18395018283|135.18395018283|135.18395018283|135.18395018283|135.18395018283|135.18395018283|135.18395018283|135.18395018283|135.18395018283|135.18395018283|135.18395018283|135.18395018283|135.18395018283|135.18395018283|135.18395018283|135.18395018283|135.18395018283|135.18395018283|135.18395018283|135.18395018283|135.18395018283|133.2728179731|133.2728179731|133.2728179731|133.2728179731|133.2728179731|133.2728179731||133.2728179731|133.2728179731|133.2728179731|133.2728179731|133.2728179731|133.2728179731|133.2728179731|133.2728179731|133.2728179731|133.2728179731|133.2728179731|133.2728179731|133.2728179731|133.2728179731|133.2728179731|133.2728179731|133.2728179731|133.2728179731|133.2728179731|136.81074380797|136.81074380797|136.81074380797|136.81074380797|136.81074380797|136.81074380797|||||136.81074380797|136.81074380797||136.81074380797|136.81074380797|136.81074380797|136.81074380797|136.81074380797|136.81074380797|136.81074380797|136.81074380797|136.81074380797|136.81074380797|136.81074380797|136.81074380797|136.81074380797|136.81074380797|136.81074380797|136.81074380797|136.81074380797|136.81074380797|136.81074380797|136.81074380797|136.81074380797|136.81074380797|136.81074380797|136.81074380797|136.81074380797
00553|19157|/indices/ise-50|INDICES:TR|163.93411094137|163.93411094137|163.93411094137|163.93411094137|163.93411094137|163.93411094137||163.93411094137|163.93411094137|163.93411094137|163.93411094137|163.93411094137|163.93411094137|163.93411094137|163.93411094137|163.93411094137|163.93411094137||||163.93411094137|163.93411094137|163.93411094137|163.93411094137|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662||139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.13406681662|139.14519843249|139.14519843249|139.14519843249|139.14519843249|139.14519843249|139.14519843249|139.14519843249|139.14519843249|139.14519843249|139.14519843249|139.14519843249|139.14519843249|139.14519843249|139.14519843249|139.14519843249|139.14519843249|139.14519843249|139.14519843249|139.14519843249|139.14519843249|139.14519843249|139.14519843249|139.14519843249|139.14519843249|139.14519843249|139.14519843249|139.14519843249|139.14519843249|139.14519843249|139.14519843249|136.74397424475|136.74397424475|136.74397424475|136.74397424475|136.74397424475|136.74397424475||136.74397424475|136.74397424475|136.74397424475|136.74397424475|136.74397424475|136.74397424475|136.74397424475|136.74397424475|136.74397424475|136.74397424475|136.74397424475|136.74397424475|136.74397424475|136.74397424475|136.74397424475|136.74397424475|136.74397424475|136.74397424475|136.74397424475|139.79857306625|139.79857306625|139.79857306625|139.79857306625|139.79857306625|139.79857306625|||||139.79857306625|139.79857306625||139.79857306625|139.79857306625|139.79857306625|139.79857306625|139.79857306625|139.79857306625|139.79857306625|139.79857306625|139.79857306625|139.79857306625|139.79857306625|139.79857306625|139.79857306625|139.79857306625|139.79857306625|139.79857306625|139.79857306625|139.79857306625|139.79857306625|139.79857306625|139.79857306625|139.79857306625|139.79857306625|139.79857306625|139.79857306625
00554|19162|/indices/ise-all-shares|INDICES:TR|219.26450939462|219.26450939462|219.26450939462|219.26450939462|219.26450939462|219.26450939462||219.26450939462|219.26450939462|219.26450939462|219.26450939462|219.26450939462|219.26450939462|219.26450939462|219.26450939462|219.26450939462|219.26450939462||||219.26450939462|219.26450939462|219.26450939462|219.26450939462|188.05007709725|188.05007709725|188.05007709725|188.05007709725|188.05007709725|188.05007709725|188.05007709725|188.05007709725|188.05007709725|188.05007709725|188.05007709725|188.05007709725|188.05007709725|188.05007709725|188.05007709725|188.05007709725|188.05007709725|188.05007709725|188.05007709725|188.05007709725|188.05007709725|188.05007709725|188.05007709725|188.05007709725|188.05007709725|188.05007709725|188.05007709725|188.05007709725|188.05007709725|188.05007709725|188.05007709725|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|187.52126712396|134.35642840435|134.35642840435|134.35642840435|134.35642840435|134.35642840435|134.35642840435|134.35642840435|134.35642840435|134.35642840435|134.35642840435|134.35642840435|134.35642840435|134.35642840435|134.35642840435|134.35642840435|134.35642840435|134.35642840435|134.35642840435|134.35642840435|134.35642840435|134.35642840435|134.35642840435|134.35642840435|134.35642840435|134.35642840435|134.35642840435|134.35642840435|134.35642840435|134.35642840435|134.35642840435|134.35642840435|134.35642840435|134.35642840435|134.35642840435||134.35642840435|134.35642840435|134.35642840435|134.35642840435|134.35642840435|134.35642840435|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512||136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|||||136.32081129512|136.32081129512||136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512
00555|19163|/indices/ise-all-100|INDICES:TR|138.49566511528|138.49566511528|138.49566511528|138.49566511528|138.49566511528|138.49566511528||138.49566511528|138.49566511528|138.49566511528|138.49566511528|138.49566511528|138.49566511528|138.49566511528|138.49566511528|138.49566511528|138.49566511528||||138.49566511528|138.49566511528|138.49566511528|138.49566511528|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|108.68168667406|108.68168667406|108.68168667406|108.68168667406|108.68168667406|108.68168667406|108.68168667406|108.68168667406|108.68168667406|108.68168667406|108.68168667406|108.68168667406|108.68168667406|108.68168667406|108.68168667406|108.68168667406|108.68168667406|108.68168667406|108.68168667406|108.68168667406|108.68168667406|108.68168667406|108.68168667406|108.68168667406|108.68168667406|108.68168667406|108.68168667406|108.68168667406|108.68168667406|108.68168667406|108.68168667406|108.68168667406|108.68168667406|108.68168667406||108.68168667406|108.68168667406|108.68168667406|108.68168667406|108.68168667406|110.72793898653|110.72793898653|110.72793898653|110.72793898653|110.72793898653|110.72793898653|110.72793898653|110.72793898653|110.72793898653|110.72793898653|110.72793898653|110.72793898653|110.72793898653|110.72793898653|110.72793898653|110.72793898653|110.72793898653|110.72793898653|110.72793898653|110.72793898653|110.72793898653|110.72793898653|110.72793898653|110.72793898653|110.72793898653|110.72793898653|110.72793898653|110.72793898653|110.72793898653|110.72793898653|110.72793898653|110.72793898653|105.7603742099|105.7603742099|105.7603742099|105.7603742099|105.7603742099|105.7603742099||105.7603742099|105.7603742099|105.7603742099|105.7603742099|105.7603742099|105.7603742099|105.7603742099|105.7603742099|105.7603742099|105.7603742099|105.7603742099|105.7603742099|105.7603742099|105.7603742099|105.7603742099|105.7603742099|105.7603742099|105.7603742099|105.7603742099|105.7603742099|105.7603742099|105.7603742099|105.7603742099|105.7603742099|105.7603742099|||||105.7603742099|105.7603742099||105.7603742099|105.7603742099|105.7603742099|109.91859464533|109.91859464533|109.91859464533|109.91859464533|108.48764263892|108.48764263892|108.48764263892|108.48764263892|108.48764263892|108.48764263892|108.48764263892|108.48764263892|108.48764263892|108.48764263892|108.48764263892|108.48764263892|108.48764263892|108.48764263892|108.48764263892|108.48764263892|108.48764263892|108.48764263892
00556|41170|/indices/ecuador-general-adj|INDICES:EG|153.41173108943|153.41173108943|153.41173108943|153.41173108943||153.29216320213|153.29216320213|153.29216320213|152.3703227495|152.3703227495|152.3703227495|152.3703227495|152.3703227495|152.55033214142|152.47409509388|152.47409509388|152.78884010449|151.88361376644|151.88361376644||151.88361376644|151.88361376644|151.88361376644|151.74400927791|151.74400927791|151.62725629057|151.62725629057|151.74409924699|151.28268705148|151.28268705148||150.57798209527|151.05228627417|151.05228627417|151.1671733259|151.11730461538|150.95125823132|150.95125823132|150.95125823132||150.95125823132|150.95125823132|150.1195956713|149.17828071996|149.36349144936|149.25006140269|149.25006140269|150.0468099636|149.55030295778|149.55030295778|149.17735955888|148.88405796469|148.88405796469|148.88405796469|148.88405796469|148.88405796469|148.88405796469|148.83791821005|148.83791821005|149.33220781792|||149.28592917988|||149.28592917988|148.10405879073|148.10405879073|148.10405879073|147.71998682498|147.83233940293|146.36575454241|146.47854302054|146.47854302054||||146.47854302054|135.30630169|136.28070875761|136.00733401624|135.36704787977|135.36704787977|134.92180592023|134.39497760801|134.39497760801|134.39497760801|134.39497760801|134.39497760801|134.39497760801|134.94149064512|134.94149064512|134.94149064512|134.7743704258|134.7743704258|133.92661495314|134.77977090296|134.77977090296|134.77977090296|132.76702283675|132.76702283675|132.76702283675|133.38459350468|131.44447308199|133.625236949||132.57392571805|131.98001564764|131.98001564764|131.75734573335||131.75734573335|131.75734573335|131.13315193016|131.13315193016|131.07678891093|130.55066971199|130.55719757187|130.47369440745|130.47369440745|129.4369048|129.60279637937|129.60279637937||129.60279637937|129.60279637937||129.57688100316|129.57688100316|129.16484514715|129.16484514715|126.8498356466|128.3710323803|127.14409189353|126.52034658487|126.52034658487|126.52034658487|126.52034658487|126.52034658487|126.52034658487|127.9560130513|127.54913132238|127.54913132238|127.28056932112|127.28056932112|127.28056932112|126.08777893241|||||126.08777893241|125.90773087726|126.08803676984|126.08803676984|126.08803676984|126.08803676984|126.08803676984|125.49569707963|125.88215529639|125.77901650285|125.77901650285|125.77901650285|125.90618174642|125.90618174642||125.90618174642||125.12664276201|125.20051106354|124.53177542948|||||124.54547543178|124.54547543178|124.48821085478|124.48821085478|124.31665387244|125.27879501818|125.27879501818|125.27879501818|125.18615726181|125.18615726181|125.18615726181|125.18615726181|125.01988082032|125.18637870399|125.18637870399|125.18637870399||125.18637870399|125.18637870399|125.20515947791|125.20515947791|125.20515947791|125.20515947791|125.20515947791|125.13258258002||125.13258258002|125.13258258002|125.20520159694|125.20520159694|125.20520159694||124.86432199789|124.86432199789||124.86432199789||124.76077055833|124.80819767344|124.74208436873|124.74208436873|124.74208436873|124.74208436873|124.83196338236|124.76084969803|124.83200394028|124.83200394028|124.83200394028|124.08871255209|124.08871255209|124.01678281806|124.01678281806|124.01678281806|124.01678281806|124.01678281806|123.89288992813|124.03056385401|123.46509372475|123.71995683583|123.46684979375|123.5780700568|123.50643632374|123.29067763787|123.33137699228|123.25865438619|123.25865438619|123.15520401482|123.1231919849|123.1231919849|122.05036923929|120.98689443719|120.98689443719|120.98689443719|121.01835921058|121.01835921058|121.01835921058|121.01835921058
00557|12860|/indices/egx30|INDICES:EG|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467||||||132.73551972467|132.73551972467|132.73551972467|||132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602||132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|132.10537707602|131.14278900472|131.14278900472|131.14278900472|131.14278900472|131.14278900472|131.14278900472|131.14278900472|131.14278900472||131.14278900472|131.14278900472|131.14278900472|131.14278900472|131.14278900472|131.14278900472|131.14278900472|131.14278900472|131.14278900472|131.14278900472|131.14278900472|131.14278900472|131.14278900472|131.14278900472|131.14278900472|131.14278900472|131.14278900472|131.14278900472|131.14278900472|131.14278900472|131.14278900472|131.14278900472|131.14278900472|131.14278900472|131.14278900472|131.14278900472|131.14278900472|131.14278900472|126.13279441073|126.13279441073|126.13279441073|126.13279441073|126.13279441073|126.13279441073|126.13279441073|126.13279441073|126.13279441073|126.13279441073|126.13279441073|126.13279441073|126.13279441073|126.13279441073|126.13279441073|126.13279441073|126.13279441073|126.13279441073|126.13279441073|126.13279441073|126.13279441073|126.13279441073|126.13279441073|126.13279441073|126.13279441073|126.13279441073||126.13279441073|126.13279441073|126.13279441073|126.13279441073|126.13279441073|126.13279441073|126.13279441073|123.73845530066|123.73845530066||123.73845530066|123.73845530066|123.73845530066|123.73845530066|123.73845530066|123.73845530066|123.73845530066|123.73845530066|123.73845530066|123.73845530066|123.73845530066|123.73845530066|123.73845530066|123.73845530066|123.73845530066|124.06474558154|124.06474558154|124.06474558154|124.06474558154|124.06474558154|124.06474558154|124.06474558154|124.06474558154|124.06474558154|124.06474558154|124.06474558154|124.06474558154|124.06474558154|124.06474558154|124.06474558154|124.06474558154|124.06474558154|124.06474558154|124.06474558154|124.06474558154|115.82063292961|115.82063292961|115.82063292961|115.82063292961||115.82063292961|115.82063292961|115.82063292961|115.82063292961|115.82063292961|115.82063292961|115.82063292961|115.82063292961|115.82063292961|115.82063292961|115.82063292961|115.82063292961|115.82063292961|115.82063292961|||||115.82063292961|115.82063292961|115.82063292961|115.82063292961|115.82063292961|115.82063292961|115.82063292961|115.82063292961|115.82063292961|115.82063292961|115.82063292961||115.82063292961|115.82063292961|115.82063292961|115.82063292961|115.82063292961|115.82063292961|115.82063292961|112.34795756139|112.34795756139|112.34795756139|112.34795756139|112.34795756139|112.34795756139|112.34795756139|112.34795756139
00558|1159121|/indices/egx-70|INDICES:EG|310.42737881041|310.42737881041|310.42737881041|315.25071474602|315.25071474602|315.25071474602|315.25071474602|315.25071474602|315.25071474602|315.25071474602|315.25071474602|315.25071474602|315.25071474602|315.25071474602|315.25071474602|315.25071474602||||||315.25071474602|315.25071474602|315.25071474602|||315.25071474602|304.09352337345|304.09352337345|304.09352337345|304.09352337345|304.09352337345|304.09352337345|304.09352337345|304.09352337345|304.09352337345|304.09352337345|308.48011054541|308.48011054541|308.48011054541|308.48011054541|308.48011054541|308.48011054541|308.48011054541|308.48011054541|308.48011054541|308.48011054541|308.48011054541|308.48011054541|308.48011054541|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817||276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|276.91212795817|264.59269220893|264.59269220893|264.59269220893|264.59269220893||264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893||264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893||264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|264.59269220893|226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632||226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632|||||226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632||226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632|200.4041319928|200.4041319928|200.4041319928
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||356.37303292411|356.37303292411|356.37303292411|356.37303292411||356.37303292411|356.37303292411|357.81862014952|356.88714470185|356.88714470185|356.88714470185|353.71783291889|361.50464292755|361.50464292755|||||||361.50464292755|351.34719550549|354.29492931741|||345.6367292497|351.43541357367|351.43541357367|351.43541357367||351.43541357367|351.43541357367|348.77426592466|350.04141585004||350.04141585004|350.04141585004|350.04141585004|350.04141585004||340.12672190647|340.71274783274|338.37121899728|341.64761966991||341.64761966991|341.64761966991|335.33329374863|335.33329374863||335.33329374863|335.33329374863|327.05232878382|327.05232878382||327.05232878382|327.04905829324|327.31418278129|327.31418278129||327.31418278129|323.35630164911|323.35630164911|310.671580997||310.671580997|310.671580997|312.2296067346|312.2296067346||312.2296067346|312.2296067346|308.61571669214|304.20174930966||304.20174930966|303.74613011448|307.27363140299|306.97586481412||307.14786761999|304.58327643243|302.14196932032|305.39750674219|||303.02181570705|303.02181570705|303.02181570705||303.02181570705|303.02181570705|303.02181570705|300.53339916199||300.53339916199|300.53339916199|300.53339916199|300.53339916199|||300.53339916199|302.4144168347|298.34204788112||298.34204788112|300.74803213823|299.40967090926|299.40967090926||297.04224422281|298.65798391579|293.82167907816|293.82167907816||293.82167907816|290.49550553973|291.1009956106|290.59245880769||290.59245880769|293.49216136195|292.07268809779|292.07268809779||286.84916480666|286.84916480666|280.72651941815|280.72651941815||280.32845301487|276.16662202101|276.37943418534|272.64958782391||272.64958782391|272.54874478833|272.45066254982|272.45066254982||270.50841215058|266.01279589987|266.01279589987|266.01279589987||265.86125498453|265.86125498453|265.22206979632|268.16111562355||262.16539308373|263.96298098423|263.96298098423|264.94061184193|||264.21138840991|264.21138840991|262.21852760015||269.03313695933|269.03313695933|269.03313695933|269.03313695933|||268.55778967161|269.55784929249|268.99564838736||268.99564838736|264.28607060911|264.28607060911|264.28607060911||264.28607060911|256.99761815814|260.87685702206|260.87685702206||260.87685702206|260.87685702206|260.87685702206|260.93426255982||256.20472336648|256.20472336648|259.34802138567|258.97509724564||258.97509724564|253.51439713143|253.59301096483|251.99786448265||257.5506566398|254.28060802066|256.8153757796|255.64452386032||255.64452386032|255.64452386032|256.11834279449|253.20897170955|||254.37400465085|254.37400465085|254.37400465085||250.03833983806|246.76378441882|246.76378441882|245.67299631518||247.76662429044|246.51678419457|246.14264737057|249.89101255895|||||||243.84606852033|243.84606852033|239.22660281988|240.51334923831||240.51334923831|240.51334923831|238.21693795641|238.21693795641|||240.23491121057|239.97334026968|239.97334026968||239.97334026968|239.97334026968|234.49552481012|229.68365229455||236.02323642492|234.31740571134|234.31740571134|234.31740571134||234.31740571134
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781||||||95.367236444781|95.367236444781|95.367236444781|||95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|94.778660960218|94.778660960218|94.778660960218|94.778660960218|94.778660960218|94.778660960218|94.778660960218|94.778660960218|94.778660960218|94.778660960218|94.778660960218|94.778660960218|94.778660960218|94.778660960218|94.778660960218|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045||91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|91.257930020045|89.892463499487|89.892463499487|89.892463499487|89.892463499487|89.892463499487|89.892463499487|89.892463499487|89.892463499487||89.892463499487|89.892463499487|89.892463499487|89.892463499487|89.892463499487|89.892463499487|89.892463499487|89.892463499487|89.892463499487|89.892463499487|89.892463499487|89.892463499487|89.892463499487|89.892463499487|89.892463499487|89.892463499487|89.892463499487|89.892463499487|89.892463499487|94.36241090401|94.36241090401|94.36241090401|94.36241090401|94.36241090401|94.36241090401|94.36241090401|94.36241090401|94.36241090401|94.36241090401|94.36241090401|94.36241090401|94.36241090401|94.36241090401|94.36241090401|94.438906418209|94.438906418209|94.438906418209|94.438906418209|94.438906418209|94.438906418209|94.438906418209|94.438906418209|94.438906418209|94.438906418209|94.438906418209|94.438906418209|94.438906418209|94.438906418209|94.438906418209|94.438906418209|94.438906418209|94.438906418209|94.438906418209|94.438906418209||94.438906418209|94.438906418209|94.438906418209|94.438906418209|94.438906418209|94.438906418209|93.693109268432|93.693109268432|93.693109268432||93.693109268432|93.693109268432|93.693109268432|93.693109268432|93.693109268432|93.693109268432|93.693109268432|93.693109268432|93.693109268432|93.693109268432|93.693109268432|93.693109268432|93.693109268432|93.693109268432|93.783141083873|93.783141083873|93.783141083873|93.783141083873|93.783141083873|93.783141083873|93.783141083873|93.783141083873|93.783141083873|93.783141083873|93.783141083873|93.783141083873|93.783141083873|93.783141083873|93.783141083873|93.783141083873|96.292524266251|96.292524266251|96.292524266251|96.292524266251|96.292524266251|94.939634474983|94.939634474983|94.939634474983|94.939634474983||94.939634474983|94.939634474983|94.939634474983|94.939634474983|94.939634474983|94.939634474983|94.939634474983|94.939634474983|94.939634474983|94.939634474983|94.939634474983|94.939634474983|94.939634474983|94.939634474983|||||94.939634474983|94.939634474983|94.939634474983|98.911937901091|98.911937901091|98.911937901091|98.911937901091|100.00297030714|100.00297030714|100.00297030714|100.00297030714||100.00297030714|100.00297030714|100.00297030714|100.00297030714|100.00297030714|100.00297030714|100.00297030714|100.00297030714|100.00297030714|100.00297030714|100.00297030714|100.00297030714|100.00297030714|100.00297030714|100.00297030714
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804||||||129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214||108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214||108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214|108.23901911214||108.23901911214|108.23901911214|108.23901911214|107.48127611552|107.48127611552|107.48127611552|107.48127611552|107.48127611552|107.48127611552|107.48127611552|107.48127611552|107.48127611552|107.48127611552|107.48127611552|107.48127611552|107.48127611552|107.48127611552|107.48127611552|107.48127611552|108.67891778956|108.67891778956|108.67891778956|108.67891778956|108.67891778956|108.67891778956|108.67891778956|108.67891778956|108.67891778956|108.67891778956|108.67891778956|111.61896122832|111.61896122832|111.61896122832|111.61896122832|111.61896122832|111.61896122832|111.61896122832|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512||||||106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762|||||||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762|83.059967993762|83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762||83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762|||||||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762
00565|40038|/indices/qe-all-shares|INDICES:QA|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455||||||114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716||95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716||95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.260859195716|95.72704992887|95.72704992887|95.72704992887|95.72704992887|95.72704992887|95.72704992887|95.72704992887|95.72704992887|95.72704992887|95.72704992887|95.72704992887|95.72704992887||95.72704992887|95.72704992887|95.72704992887|95.72704992887|95.72704992887|95.72704992887|95.72704992887|95.72704992887|95.72704992887|95.72704992887|95.72704992887|95.72704992887|95.72704992887|95.72704992887|95.72704992887|95.72704992887|95.72704992887|95.72704992887|95.72704992887|96.407688207615|96.407688207615|96.407688207615|96.407688207615|96.407688207615|96.407688207615|96.407688207615|96.407688207615|96.407688207615|96.407688207615|96.407688207615|96.407688207615|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618||||||98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618
00566|49677|/indices/karachi-100|INDICES:PK|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691||||||113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691||113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|117.40871960755|115.16981833904||115.16981833904|115.16981833904|115.16981833904|115.16981833904|115.16981833904|115.16981833904|115.16981833904|115.16981833904|115.16981833904|115.16981833904|115.16981833904|115.16981833904|115.16981833904|115.16981833904|115.16981833904|115.16981833904|115.16981833904|115.16981833904|115.16981833904|115.16981833904|115.16981833904|115.16981833904|115.16981833904|115.16981833904|115.16981833904|115.16981833904|115.16981833904|115.16981833904|115.16981833904|115.16981833904|118.57652181066|118.57652181066|118.57652181066|118.57652181066|118.57652181066|118.57652181066|118.57652181066|118.57652181066|118.57652181066|118.57652181066|118.57652181066|118.57652181066|||118.57652181066|118.57652181066|118.57652181066|118.57652181066|118.57652181066|118.57652181066|118.57652181066|118.57652181066|118.57652181066|118.57652181066|118.57652181066|118.57652181066|118.57652181066|118.57652181066|118.57652181066|118.57652181066|118.57652181066|118.57652181066||||118.57652181066|118.57652181066|118.57652181066|118.57652181066|118.57652181066|118.57652181066|118.57652181066|118.57652181066|118.57652181066|118.57652181066|118.57652181066|118.57652181066|118.57652181066|118.57652181066|118.57652181066|118.57652181066|116.00242793479|116.00242793479|116.00242793479|116.00242793479|116.00242793479|116.00242793479|116.00242793479|116.00242793479|116.00242793479|116.00242793479|116.00242793479|116.00242793479
00567|977729|/indices/kmi-all-shares|INDICES:PK|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006||||||130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006||130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|133.01347358957|132.84343399406|132.84343399406|132.84343399406|132.84343399406|132.84343399406|132.84343399406|132.84343399406|132.84343399406|132.84343399406|132.84343399406|132.84343399406|132.84343399406|132.84343399406|132.84343399406|132.84343399406|132.84343399406|132.84343399406|132.84343399406|132.84343399406|132.84343399406|132.84343399406|132.84343399406|132.84343399406|132.84343399406|132.84343399406|132.84343399406|132.84343399406|132.84343399406|132.84343399406|132.84343399406|132.84343399406|132.84343399406|132.84343399406|132.84343399406|132.84343399406|132.84343399406|134.02959591794|134.02959591794|134.02959591794|134.02959591794|134.02959591794|134.02959591794|134.02959591794|134.02959591794|134.02959591794|134.02959591794|134.02959591794|134.02959591794|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483||130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|||130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483||||130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|126.81360971439|126.81360971439|126.81360971439|126.81360971439|126.81360971439|126.81360971439|126.81360971439|126.81360971439|126.81360971439|126.81360971439|126.81360971439|126.81360971439
00568|29146|/indices/ftse-pakistan|INDICES:PK|196.86040137374|196.86040137374|196.86040137374|196.86040137374|196.86040137374|196.86040137374|196.86040137374|196.86040137374|196.86040137374|196.86040137374|196.86040137374|196.86040137374|196.86040137374|196.86040137374|196.86040137374|196.86040137374|196.86040137374|196.86040137374|196.86040137374|196.86040137374|196.86040137374|196.86040137374|196.86040137374|199.82378815204|199.82378815204|199.82378815204|199.82378815204|199.82378815204|192.16043019583|192.16043019583|192.16043019583|192.16043019583|192.16043019583|192.16043019583|192.16043019583|192.16043019583|192.16043019583|192.16043019583|192.16043019583|192.16043019583|195.85024888482|195.85024888482|195.85024888482|195.85024888482|195.85024888482|195.85024888482|195.85024888482|195.85024888482|195.85024888482|195.85024888482|195.85024888482|195.85024888482|195.85024888482|195.85024888482|195.85024888482|195.85024888482|195.85024888482|195.85024888482|195.85024888482|195.85024888482|194.40388398795|194.40388398795|194.40388398795|194.40388398795|194.40388398795|194.40388398795|194.40388398795|194.40388398795|194.40388398795|194.40388398795|194.40388398795|194.40388398795|194.40388398795|194.40388398795|194.40388398795|194.40388398795|194.40388398795|193.63708114661|193.63708114661|193.63708114661|195.64043924447|195.64043924447|192.14720309225|192.14720309225|192.14720309225|192.33761733341|192.33761733341|192.33761733341|192.33761733341|192.33761733341|192.33761733341|192.33761733341|192.33761733341|186.52186556509|186.52186556509|186.52186556509|186.52186556509|186.52186556509|186.52186556509|186.52186556509|186.52186556509|186.52186556509|186.52186556509|186.52186556509|186.52186556509|186.52186556509|186.52186556509|186.52186556509|186.52186556509|186.52186556509|186.52186556509|186.52186556509|186.52186556509|186.52186556509|186.52186556509|186.52186556509|186.52186556509|186.52186556509|186.52186556509|186.52186556509|185.44996476873|185.44996476873|185.44996476873|185.44996476873|185.44996476873|185.44996476873|185.44996476873|189.7477513365|189.7477513365|189.7477513365|189.7477513365|189.7477513365|189.7477513365|189.7477513365|189.7477513365|189.7477513365|192.10487819192|191.61625673724|191.61625673724|191.61625673724|191.61625673724|191.61625673724|191.61625673724|191.61625673724|191.61625673724|191.61625673724|191.61625673724|191.61625673724|189.9522748099|189.9522748099|189.9522748099|189.9522748099|189.9522748099|189.9522748099|189.9522748099|189.9522748099|178.46283734184|178.46283734184|178.46283734184|178.46283734184|178.46283734184|178.46283734184|178.46283734184|178.46283734184|178.46283734184|178.46283734184|178.46283734184|178.46283734184|178.46283734184|178.46283734184|178.46283734184|178.46283734184|178.46283734184|178.46283734184|178.46283734184|178.46283734184|178.46283734184|178.46283734184|178.46283734184|178.46283734184|180.65782997604|180.65782997604|180.65782997604|180.65782997604|180.65782997604|180.65782997604|180.65782997604|180.65782997604|180.65782997604|180.65782997604|180.65782997604|180.65782997604|180.65782997604|180.65782997604|180.65782997604|180.65782997604|180.65782997604|180.65782997604|180.65782997604|180.03670334949|180.03670334949|180.03670334949|180.03670334949|180.03670334949|180.03670334949|180.03670334949|180.03670334949|180.03670334949|180.03670334949|180.03670334949|180.03670334949|180.03670334949|180.03670334949|180.03670334949|180.03670334949|180.03670334949|180.03670334949|180.03670334949|180.03670334949|180.65998028146|181.65545215929|181.65545215929|181.65545215929|181.65545215929|181.65545215929|181.65545215929|181.65545215929|181.65545215929|181.65545215929|181.65545215929|181.65545215929|181.65545215929|181.65545215929|181.65545215929|181.65545215929|181.65545215929|181.65545215929|181.65545215929|181.65545215929|181.65545215929|181.65545215929|181.65545215929|181.65545215929|181.65545215929|181.65545215929|181.65545215929|181.65545215929|180.57202003906|180.57202003906|180.57202003906|180.57202003906|180.57202003906
00569|49679|/indices/karachi-30|INDICES:PK|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572||||||113.46607004063|113.46607004063|113.46607004063|113.46607004063|113.46607004063|113.46607004063|113.46607004063|113.46607004063|113.46607004063|113.46607004063|113.46607004063|113.46607004063|113.46607004063|113.46607004063|113.46607004063|113.46607004063|113.46607004063|113.46607004063|113.46607004063|113.46607004063|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338||111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857||118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|||118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857||||118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561
00570|49678|/indices/karachi-all-share|INDICES:PK|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053||||||133.27466144336|133.27466144336|133.27466144336|133.27466144336|133.27466144336|133.27466144336|133.27466144336|133.27466144336|133.27466144336|133.27466144336|133.27466144336|133.27466144336|133.27466144336|133.27466144336|133.27466144336|133.27466144336|133.27466144336|133.27466144336|133.27466144336|133.27466144336|133.27466144336|133.02855860993|133.02855860993|133.02855860993|133.02855860993|133.02855860993||133.02855860993|133.02855860993|133.02855860993|133.02855860993|133.02855860993|133.02855860993|133.02855860993|133.02855860993|133.02855860993|133.02855860993|133.02855860993|133.02855860993|133.02855860993|133.02855860993|133.02855860993|133.02855860993|133.02855860993|133.02855860993|133.02855860993|133.02855860993|133.02855860993|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|132.65844155798|129.00251041288||129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|||129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288||||129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|124.50177137758|124.50177137758|124.50177137758|124.50177137758|124.50177137758|124.50177137758|124.50177137758|124.50177137758|124.50177137758|124.50177137758|124.50177137758|124.50177137758
00571|945503|/indices/karachi-meezan-30|INDICES:PK|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691||||||119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|120.42356597876|120.42356597876|120.42356597876|120.42356597876|120.42356597876|120.42356597876||120.42356597876|120.42356597876|120.42356597876|120.42356597876|120.42356597876|120.42356597876|120.42356597876|120.42356597876|120.42356597876|120.42356597876|120.42356597876|120.42356597876|120.42356597876|120.42356597876|120.42356597876|120.42356597876|120.42356597876|120.42356597876|120.42356597876|120.42356597876|120.42356597876|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|121.69405188039|119.62219545511||119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|||119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511||||119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|117.3077142529|117.3077142529|117.3077142529|117.3077142529|117.3077142529|117.3077142529|117.3077142529|117.3077142529|117.3077142529|117.3077142529|117.3077142529|117.3077142529
00572|14770|/indices/bet|INDICES:RO|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849||127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|||127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|133.75055526736|133.75055526736|133.75055526736|133.75055526736|133.75055526736|133.75055526736|133.75055526736|133.75055526736|133.75055526736|133.75055526736|133.75055526736|133.75055526736|133.75055526736|133.75055526736|133.75055526736|133.75055526736|133.75055526736|133.75055526736|133.75055526736|133.75055526736|133.75055526736|133.75055526736||133.75055526736|131.92471718157|131.92471718157|131.92471718157|131.92471718157|131.92471718157|131.92471718157|131.92471718157|131.92471718157|131.92471718157|131.92471718157|131.92471718157|131.92471718157|131.92471718157|131.92471718157||131.92471718157|131.92471718157|131.92471718157|131.92471718157||134.595083641|134.595083641|134.595083641|134.595083641|134.595083641|134.595083641|134.595083641|134.595083641|134.595083641|134.595083641|134.595083641|134.595083641|134.595083641|134.595083641|134.595083641|134.595083641|||134.595083641|134.595083641|134.595083641|134.595083641|134.595083641|134.595083641|134.595083641|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576||126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753||98.17534915753|98.17534915753||98.17534915753|98.17534915753|98.17534915753|||98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|103.89475544476|103.89475544476|103.89475544476|103.89475544476|103.89475544476|103.89475544476|103.89475544476|103.89475544476|103.89475544476|103.89475544476|103.89475544476|103.89475544476|103.89475544476|103.89475544476|103.89475544476|103.89475544476|103.89475544476|103.89475544476|103.89475544476|103.89475544476|103.89475544476|103.89475544476||103.89475544476|103.12748694192|103.12748694192|103.12748694192|103.12748694192|103.12748694192|103.12748694192|103.12748694192|103.12748694192|103.12748694192|103.12748694192|103.12748694192|103.12748694192|103.12748694192|103.12748694192||103.12748694192|103.12748694192|103.12748694192|103.12748694192||103.12748694192|103.12748694192|103.12748694192|103.12748694192|103.12748694192|103.12748694192|103.12748694192|103.12748694192|103.12748694192|103.12748694192|103.12748694192|103.12748694192|103.12748694192|103.12748694192|103.12748694192|103.12748694192|||103.12748694192|103.12748694192|103.12748694192|103.12748694192|103.12748694192|103.12748694192|103.12748694192|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|101.59278638482|101.59278638482|101.59278638482|101.59278638482|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409||101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409
00574|38014|/indices/hungary-stock-market|INDICES:HU|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|||113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|127.17744401014|127.17744401014|127.17744401014|127.17744401014|127.17744401014|127.17744401014|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|||116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|116.67976550744|118.58302302702|118.58302302702|118.58302302702|118.58302302702|118.58302302702|118.58302302702|118.58302302702|118.58302302702|118.58302302702|118.58302302702|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425||117.13176051425|117.13176051425|117.13176051425|117.13176051425||117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425||117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|117.13176051425|123.44602467645|123.44602467645|123.44602467645|123.44602467645|123.44602467645|123.44602467645|123.44602467645|123.44602467645|123.44602467645|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634||117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634
00575|49598|/indices/bumix|INDICES:HU|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|||116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|||116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125||120.73870955125|120.73870955125|120.73870955125|120.73870955125||120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125|120.73870955125|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572||107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572||107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572
00576|28888|/indices/ftse-hungary|INDICES:HU|221.13751420839|221.13751420839|221.13751420839|221.13751420839|221.13751420839|221.13751420839|221.13751420839|219.34981323056|219.34981323056|219.34981323056|219.34981323056|211.25860852409|211.25860852409|211.25860852409|211.25860852409|211.25860852409|211.25860852409|211.25860852409|211.25860852409|211.25860852409|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|213.47464142808|213.47464142808|213.47464142808|213.47464142808|213.47464142808|213.47464142808|212.47177465172|212.47177465172|212.47177465172|212.47177465172|212.47177465172|213.0726394951|213.0726394951|213.0726394951|213.0726394951|213.0726394951|213.0726394951|213.0726394951|213.0726394951|213.0726394951|213.0726394951|195.99013898147|195.99013898147|195.99013898147|195.99013898147|195.99013898147|195.99013898147|195.99013898147|195.99013898147|195.99013898147|195.99013898147|195.99013898147|188.95351025941|188.95351025941|188.95351025941|188.95351025941|188.95351025941|188.95351025941|188.95351025941|188.95351025941|188.95351025941|188.95351025941|188.95351025941|188.95351025941|188.95351025941|188.95351025941|188.95351025941|188.95351025941|188.95351025941|188.95351025941|188.95351025941|188.95351025941|188.95351025941|188.95351025941|188.95351025941|192.15480938375|192.15480938375|192.15480938375|192.15480938375|192.15480938375|192.15480938375|192.15480938375|192.15480938375|192.15480938375|192.15480938375|192.15480938375|192.15480938375|192.15480938375|192.15480938375|192.15480938375|190.36160308271|190.36160308271|190.36160308271|190.36160308271|190.36160308271|190.36160308271|190.36160308271|190.36160308271|192.31358598041|192.10227347958|192.10227347958|192.10227347958|192.10227347958|192.10227347958|192.10227347958|188.17137348743|188.17137348743|188.17137348743|188.17137348743|188.17137348743|188.17137348743|190.12394641713|185.44516490654|185.44516490654|185.44516490654|185.44516490654|185.44516490654|185.44516490654|185.44516490654|185.44516490654|185.44516490654|185.44516490654|185.44516490654|185.44516490654|185.44516490654|185.44516490654|185.44516490654|185.44516490654|179.95299936589|179.95299936589|179.95299936589|179.95299936589|179.95299936589|179.95299936589|179.95299936589|179.95299936589|179.95299936589|179.95299936589|179.95299936589|179.95299936589|179.95299936589|179.95299936589|179.95299936589|179.95299936589|179.95299936589|179.95299936589|172.01288461219|172.01288461219|172.01288461219|172.01288461219|172.01288461219|172.01288461219|172.01288461219|172.01288461219|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|166.31928415839|166.31928415839|167.24246255168|167.24246255168
00577|49601|/indices/htx-(eur)|INDICES:HU|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|||147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|||160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|160.92896368848|158.70080439478|158.70080439478|158.70080439478|158.70080439478|158.70080439478|158.70080439478|158.70080439478|158.70080439478|158.70080439478|158.70080439478|158.70080439478|158.70080439478|158.70080439478||158.70080439478||153.31781587925|153.31781587925|153.31781587925|153.31781587925||153.31781587925|153.31781587925|153.31781587925|153.31781587925|153.31781587925|153.31781587925|153.31781587925|153.31781587925|153.31781587925|153.31781587925|153.31781587925|153.31781587925|153.31781587925|153.31781587925|153.31781587925|153.31781587925|153.31781587925|153.31781587925|153.31781587925|153.31781587925|153.31781587925|153.31781587925|153.31781587925|153.31781587925|153.31781587925||153.31781587925|153.31781587925|153.31781587925|153.31781587925||153.31781587925||157.39109748209|157.39109748209|157.39109748209||157.39109748209||157.39109748209|157.39109748209|157.39109748209|157.39109748209|157.39109748209|157.39109748209|157.39109748209|157.39109748209|157.39109748209|157.39109748209|157.39109748209|157.39109748209|157.39109748209|157.39109748209|157.39109748209|157.39109748209|157.39109748209|157.39109748209|157.39109748209|157.39109748209|157.39109748209|157.39109748209|157.39109748209|157.39109748209|157.39109748209|157.39109748209|157.39109748209|157.39109748209|157.39109748209|157.39109748209|151.61458191127|151.61458191127|151.61458191127|151.61458191127|151.61458191127|151.61458191127|151.61458191127|151.61458191127|151.61458191127|151.61458191127|151.61458191127|151.61458191127|151.61458191127|151.61458191127|151.61458191127|151.61458191127|151.61458191127|151.61458191127|151.61458191127|151.61458191127||151.61458191127|151.61458191127|151.61458191127|151.61458191127|151.61458191127|151.61458191127|151.61458191127|151.61458191127|151.61458191127|151.61458191127|151.61458191127|151.61458191127|151.61458191127|151.61458191127|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179
00578|49600|/indices/htx-(huf)|INDICES:HU|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521||132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|||132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|||132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412||132.63490904412||132.63490904412|132.63490904412|132.63490904412|132.63490904412||132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412||132.63490904412|132.63490904412|132.63490904412|132.63490904412||132.63490904412||132.63490904412|132.63490904412|132.63490904412||132.63490904412||132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412|132.63490904412|138.6741691088|138.6741691088|138.6741691088|138.6741691088|138.6741691088|138.6741691088|138.6741691088|138.6741691088|138.6741691088|138.6741691088|138.6741691088|138.6741691088|138.6741691088|134.46931367033|134.46931367033|134.46931367033|134.46931367033|134.46931367033|134.46931367033|134.46931367033|134.46931367033|134.46931367033|134.46931367033|134.46931367033|134.46931367033|134.46931367033|134.46931367033|134.46931367033|134.46931367033|134.46931367033|134.46931367033|134.46931367033|134.46931367033||134.46931367033|134.46931367033|134.46931367033|134.46931367033|134.46931367033|134.46931367033|134.46931367033|134.46931367033|134.46931367033|134.46931367033|134.46931367033|134.46931367033|134.46931367033|134.46931367033|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258
00579|49599|/indices/htx-(usd)|INDICES:HU|121.31924442105|121.31924442105|121.31924442105|121.31924442105|121.31924442105|121.31924442105|121.31924442105|121.31924442105|121.31924442105|121.31924442105|121.31924442105|121.31924442105|121.31924442105|121.31924442105|121.31924442105|121.31924442105|121.31924442105|121.31924442105|121.31924442105|121.31924442105|121.31924442105|121.31924442105|121.31924442105|121.31924442105|121.31924442105|121.31924442105|121.31924442105|121.31924442105|121.31924442105|||121.31924442105|121.31924442105|121.31924442105|121.31924442105|121.31924442105|121.31924442105|121.31924442105|133.80454667091|133.80454667091|133.80454667091|133.80454667091|133.80454667091|133.80454667091|133.80454667091|133.80454667091|133.80454667091|133.80454667091|133.80454667091|133.80454667091|133.80454667091|133.80454667091|133.80454667091|||133.80454667091|133.80454667091|133.80454667091|133.80454667091|133.80454667091|133.80454667091|133.80454667091|133.80454667091|133.80454667091|133.80454667091|133.80454667091|133.80454667091|133.80454667091|133.80454667091|133.80454667091|133.80454667091|133.80454667091|133.80454667091|133.80454667091|133.80454667091|133.80454667091|133.80454667091|133.80454667091|133.80454667091|133.80454667091|133.80454667091|133.80454667091|133.80454667091|133.80454667091|133.80454667091|133.80454667091|133.80454667091|133.80454667091|133.80454667091|133.80454667091|131.65721745424|131.65721745424|131.65721745424|131.65721745424|131.65721745424|131.65721745424|131.65721745424|131.65721745424|131.65721745424|131.65721745424|131.65721745424|131.65721745424|131.65721745424||131.65721745424||124.90249075425|124.90249075425|124.90249075425|124.90249075425||124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425||124.90249075425|124.90249075425|124.90249075425|124.90249075425||124.90249075425||124.90249075425|124.90249075425|124.90249075425||124.90249075425||124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636||121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|142.69520919904||142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904||142.69520919904|142.69520919904||||142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|144.42981123193|144.42981123193|144.42981123193|144.42981123193|144.42981123193|144.42981123193|144.42981123193|144.42981123193|144.42981123193|144.42981123193|144.42981123193|144.42981123193|144.42981123193|144.42981123193|144.42981123193|144.42981123193|144.42981123193|144.42981123193|144.42981123193|144.42981123193|144.42981123193|144.42981123193|144.42981123193|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285||146.04506970285|146.04506970285|146.04506970285|146.04506970285||146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|146.04506970285|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054||133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|138.09224704869|138.09224704869|138.09224704869|138.09224704869|138.09224704869|138.09224704869|138.09224704869||138.09224704869|138.09224704869|138.09224704869|138.09224704869|138.09224704869
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|137.91597875484||137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484||137.91597875484|137.91597875484||||137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|139.59248449361|139.59248449361|139.59248449361|139.59248449361|139.59248449361|139.59248449361|139.59248449361|139.59248449361|139.59248449361|139.59248449361|139.59248449361|139.59248449361|139.59248449361|139.59248449361|139.59248449361|139.59248449361|139.59248449361|139.59248449361|139.59248449361|139.59248449361|139.59248449361|139.59248449361|139.59248449361|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935||141.16220824935|141.16220824935|141.16220824935|141.16220824935||141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|141.16220824935|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207||129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|133.590032966|133.590032966|133.590032966|133.590032966|133.590032966|133.590032966|133.590032966||133.590032966|133.590032966|133.590032966|133.590032966|133.590032966
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|109.59557328212||109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212||109.59557328212|109.59557328212||||109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|112.72017657683|112.72017657683|112.72017657683|112.72017657683|112.72017657683|112.72017657683|112.72017657683|112.72017657683|112.72017657683|112.72017657683|112.72017657683|112.72017657683|112.72017657683|112.72017657683||112.72017657683|112.72017657683|112.72017657683|112.72017657683||112.72017657683|112.72017657683|112.72017657683|112.72017657683|112.72017657683|112.72017657683|112.72017657683|112.72017657683|112.72017657683|112.72017657683|112.72017657683|112.72017657683|112.72017657683|112.72017657683|112.72017657683|112.72017657683|112.72017657683|112.72017657683|112.72017657683|112.72017657683|120.59761263409|120.59761263409|120.59761263409|120.59761263409|120.59761263409|120.59761263409|120.59761263409|120.59761263409|120.59761263409|120.59761263409|120.59761263409|120.59761263409|120.59761263409|120.59761263409|120.59761263409|120.59761263409|120.59761263409|120.59761263409|127.58546875796|127.58546875796|127.58546875796|127.58546875796|127.58546875796|127.58546875796|127.58546875796|131.22971802759|131.22971802759|131.22971802759|131.22971802759|131.22971802759|131.22971802759|134.20641634205|134.20641634205|134.20641634205|134.20641634205|134.20641634205|134.20641634205|134.20641634205|134.20641634205|134.20641634205|134.20641634205|134.20641634205|134.20641634205|134.20641634205|134.20641634205|134.20641634205|134.20641634205|134.20641634205|134.20641634205|134.20641634205|134.20641634205|134.20641634205|134.20641634205|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811||124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811||124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|171.07649274831||171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239||159.78452067239|159.78452067239||||159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046||164.30284902046|164.30284902046|164.30284902046|164.30284902046||164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176||143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695||138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|174.40279924905||174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905||174.40279924905|174.40279924905||||174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|173.23003193286|173.23003193286|173.23003193286|173.23003193286|173.23003193286|173.23003193286|173.23003193286|173.23003193286|173.23003193286|173.23003193286|173.23003193286|173.23003193286|173.23003193286|173.23003193286|173.23003193286|173.23003193286|173.23003193286|173.23003193286|173.23003193286|173.23003193286|173.23003193286|173.23003193286|173.23003193286|167.93178414314|167.93178414314|167.93178414314|167.93178414314|167.93178414314|167.93178414314|167.93178414314|167.93178414314|167.93178414314|167.93178414314|167.93178414314|167.93178414314|167.93178414314|167.93178414314|167.93178414314||167.93178414314|167.93178414314|167.93178414314|167.93178414314||179.05084139369|179.05084139369|179.05084139369|179.05084139369|179.05084139369|187.88717524549|187.88717524549|187.88717524549|187.88717524549|187.88717524549|187.88717524549|187.88717524549|187.88717524549|187.88717524549|187.88717524549|187.88717524549|187.88717524549|187.88717524549|187.88717524549|187.88717524549|187.88717524549|187.88717524549|187.88717524549|187.88717524549|187.88717524549|187.88717524549|187.88717524549|187.88717524549|187.88717524549|187.88717524549|169.46772790003|169.46772790003|169.46772790003|169.46772790003|169.46772790003|169.46772790003|169.46772790003|169.46772790003|169.46772790003|169.46772790003|169.46772790003|169.46772790003|169.46772790003|169.46772790003|169.46772790003|169.46772790003|169.46772790003|169.46772790003|169.46772790003|169.46772790003|169.46772790003|169.46772790003|169.46772790003|169.46772790003|169.46772790003|169.46772790003|169.46772790003|169.46772790003|169.46772790003|169.46772790003|169.46772790003|173.80057626635|173.80057626635|173.80057626635|173.80057626635|173.80057626635|173.80057626635|173.80057626635|173.80057626635|173.80057626635|173.80057626635|173.80057626635|173.80057626635|173.80057626635|173.80057626635|173.80057626635|173.80057626635|173.80057626635|173.80057626635|173.80057626635|173.80057626635|173.80057626635|173.80057626635|173.80057626635|173.80057626635|173.80057626635|173.80057626635|173.80057626635|173.80057626635|173.80057626635|173.80057626635|173.80057626635|173.80057626635|173.80057626635|173.80057626635|173.80057626635|173.80057626635|173.80057626635|173.80057626635|173.80057626635|173.80057626635|175.11922402325|175.11922402325||175.11922402325|175.11922402325|175.11922402325|175.11922402325|175.11922402325|||175.11922402325|175.11922402325|175.11922402325|175.11922402325|175.11922402325||175.11922402325|175.11922402325|175.11922402325|175.11922402325|175.11922402325|175.11922402325|177.36466062678|177.36466062678|177.36466062678|177.36466062678|177.36466062678|177.36466062678|177.36466062678|177.36466062678|177.36466062678|177.36466062678|177.36466062678|177.36466062678||177.36466062678|177.36466062678|177.36466062678|163.43207613618|163.43207613618
00585|49642|/indices/colcap|INDICES:CO|140.57339782421|136.77648266541|136.77648266541|136.77648266541|136.77648266541|136.77648266541|136.77648266541|136.77648266541|136.77648266541|136.77648266541|136.77648266541|136.77648266541|136.77648266541|136.77648266541|136.77648266541|136.77648266541|136.77648266541|136.77648266541|136.77648266541|136.77648266541|136.77648266541|136.77648266541|136.77648266541|136.77648266541|136.77648266541|133.83217481939|133.83217481939|133.83217481939|133.83217481939|133.83217481939|||133.83217481939|133.83217481939|133.83217481939|133.83217481939|133.83217481939|133.83217481939|133.83217481939|133.83217481939|133.83217481939|133.83217481939|133.83217481939|133.83217481939|133.83217481939|133.83217481939|133.83217481939|133.83217481939|133.83217481939||133.83217481939|133.83217481939|133.83217481939|133.83217481939|133.83217481939|133.83217481939|133.83217481939|133.83217481939|133.83217481939|133.83217481939|133.83217481939|133.83217481939|133.83217481939|133.83217481939|133.83217481939|133.83217481939|133.83217481939|133.83217481939|133.83217481939|133.83217481939|133.83217481939|133.83217481939|133.83217481939|133.83217481939|133.83217481939|133.83217481939|133.83217481939|129.16916785965|129.16916785965|129.16916785965|129.16916785965|129.16916785965|129.16916785965|129.16916785965|129.16916785965|129.16916785965|129.16916785965|129.16916785965|129.16916785965|129.16916785965|129.16916785965|129.16916785965|129.16916785965|129.16916785965|129.16916785965|129.16916785965|129.16916785965|129.16916785965|129.16916785965||129.16916785965|129.16916785965|129.16916785965|129.16916785965|129.16916785965||129.16916785965|129.16916785965|129.16916785965|129.16916785965|129.16916785965|129.16916785965|129.16916785965|129.16916785965|129.16916785965|129.16916785965|129.16916785965|129.16916785965|129.16916785965|129.16916785965|131.07100818847|131.07100818847||131.07100818847|131.07100818847|131.07100818847|131.07100818847|131.07100818847|131.07100818847|131.07100818847|131.07100818847|131.07100818847|131.07100818847|131.07100818847|131.07100818847|131.07100818847|131.07100818847|131.07100818847|131.07100818847||131.07100818847|131.07100818847|131.07100818847|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336||121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336||121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336||121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336||121.7747256336|123.79254410247|123.79254410247|123.79254410247|123.79254410247|123.79254410247|123.79254410247|123.79254410247|123.79254410247|123.79254410247||123.79254410247|123.79254410247|123.79254410247|123.79254410247|123.79254410247|123.79254410247|123.79254410247|123.79254410247|123.79254410247|123.79254410247|123.79254410247|123.79254410247|123.79254410247|123.79254410247||123.79254410247|123.79254410247
00586|945499|/indices/coleqty|INDICES:CO|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|||147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886||147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886||147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886||147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.71559162085|147.71559162085||147.71559162085|147.71559162085|147.71559162085|147.71559162085|147.71559162085|147.71559162085|147.71559162085|147.71559162085|147.71559162085|147.71559162085|147.71559162085|147.71559162085|147.71559162085|147.71559162085|147.71559162085|147.71559162085||147.71559162085|147.71559162085|147.71559162085|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077||137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077||137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077||137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077||137.90116566077|140.31029339842|140.31029339842|140.31029339842|140.31029339842|140.31029339842|140.31029339842|140.31029339842|140.31029339842|140.31029339842||140.31029339842|140.31029339842|140.31029339842|140.31029339842|140.31029339842|140.31029339842|140.31029339842|140.31029339842|140.31029339842|140.31029339842|140.31029339842|140.31029339842|140.31029339842|140.31029339842||140.31029339842|140.31029339842
00587|29043|/indices/ftse-colombia|INDICES:CO|116.16394037341|116.16394037341|116.16394037341|116.16394037341|116.16394037341|116.16394037341|116.16394037341|116.16394037341|116.16394037341|116.16394037341|116.16394037341|116.16394037341|116.16394037341|116.16394037341|116.16394037341|116.16394037341|116.16394037341|115.24886439015|115.24886439015|115.24886439015|115.24886439015|115.24886439015|115.24886439015|115.24886439015|115.24886439015|115.24886439015|115.24886439015|115.24886439015|115.24886439015|114.51482436597|114.51482436597|114.51482436597|114.51482436597|114.51482436597|114.51482436597|114.51482436597|114.51482436597|114.51482436597|114.51482436597|115.12730161054|113.81726489163|113.81726489163|113.81726489163|113.81726489163|113.81726489163|107.64694216664|107.64694216664|107.64694216664|107.64694216664|107.64694216664|107.64694216664|107.64694216664|107.64694216664|107.64694216664|107.64694216664|106.28857418851|106.28857418851|106.28857418851|106.28857418851|106.28857418851|106.28857418851|106.28857418851|106.28857418851|106.28857418851|106.28857418851|106.28857418851|106.28857418851|106.28857418851|106.28857418851|106.28857418851|106.28857418851|106.28857418851|106.28857418851|106.28857418851|106.28857418851|106.28857418851|106.28857418851|106.28857418851|106.28857418851|106.28857418851|107.64817058298|107.64817058298|107.8909251646|107.8909251646|107.8909251646|107.8909251646|107.8909251646|107.8909251646|107.8909251646|107.8909251646|107.8909251646|107.8909251646|102.52964977772|102.52964977772|102.52964977772|105.92890844988|102.8705665076|102.8705665076|102.8705665076|102.8705665076|102.8705665076|102.8705665076|102.8705665076|102.64782073661|102.64782073661|102.64782073661|102.64782073661|102.64782073661|102.64782073661|102.64782073661|102.64782073661|102.64782073661|102.64782073661|102.64782073661|102.64782073661|102.08634583452|102.08634583452|102.08634583452|102.08634583452|102.08634583452|102.08634583452|102.08634583452|102.08634583452|102.08634583452|95.954832065529|95.954832065529|95.954832065529|95.954832065529|95.954832065529|95.954832065529|95.954832065529|95.954832065529|95.954832065529|95.954832065529|95.954832065529|95.954832065529|95.954832065529|95.954832065529|95.954832065529|95.954832065529|95.954832065529|95.954832065529|95.954832065529|95.954832065529|95.954832065529|95.954832065529|95.954832065529|95.954832065529|95.954832065529|95.954832065529|95.954832065529|96.814545227146|96.814545227146|96.814545227146|96.814545227146|96.814545227146|96.814545227146|96.814545227146|96.814545227146|95.003773307898|95.003773307898|95.003773307898|95.003773307898|95.003773307898|95.337454398292|95.337454398292|95.337454398292|96.271285871243|90.771444074754|90.771444074754|90.771444074754|90.771444074754|90.771444074754|90.771444074754|90.771444074754|90.771444074754|90.771444074754|90.771444074754|90.771444074754|90.771444074754|91.516387468749|91.516387468749|91.516387468749|91.516387468749|91.516387468749|91.516387468749|91.516387468749|91.516387468749|91.516387468749|91.767831326584|91.767831326584|91.767831326584|91.767831326584|91.767831326584|91.767831326584|91.767831326584|91.767831326584|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.984985225913|86.157016299277|86.157016299277|86.157016299277|86.157016299277|86.157016299277|86.157016299277|85.040435382702|85.040435382702|87.306923106548|87.306923106548|87.306923106548|87.306923106548|87.306923106548|84.585797985359|84.585797985359|84.585797985359|84.585797985359|84.585797985359
00588|13376|/indices/merv|INDICES:AG|156.81853306958|156.81853306958||156.81853306958|156.81853306958|156.81853306958|156.81853306958||156.81853306958|156.81853306958|163.49740193878|163.49740193878|163.49740193878|163.49740193878|163.49740193878|163.49740193878|163.49740193878|173.28451112725|173.28451112725|173.28451112725|173.28451112725|173.28451112725|173.28451112725|173.28451112725|173.28451112725|173.28451112725|173.28451112725|173.28451112725|173.28451112725|173.28451112725|||173.28451112725|173.28451112725|173.28451112725|173.28451112725|173.28451112725|173.28451112725|173.28451112725|173.28451112725|173.28451112725|173.28451112725|173.28451112725|173.28451112725|173.28451112725|173.28451112725||173.28451112725|173.28451112725|173.28451112725|173.28451112725|173.28451112725|173.28451112725|173.28451112725|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|||182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858||182.01007407858|182.01007407858|182.01007407858|182.01007407858||182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858||182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858||182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|182.01007407858|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|||144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027||144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027||144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107||115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107
00589|13317|/indices/ibg|INDICES:AG|152.6901625232|152.6901625232||152.6901625232|152.6901625232|152.6901625232|152.6901625232||152.6901625232|152.6901625232|158.62100177974|158.62100177974|158.62100177974|158.62100177974|158.62100177974|158.62100177974|158.62100177974|166.79741086011|166.79741086011|166.79741086011|166.79741086011|166.79741086011|166.79741086011|166.79741086011|166.79741086011|166.79741086011|166.79741086011|166.79741086011|166.79741086011|166.79741086011|||166.79741086011|166.79741086011|166.79741086011|166.79741086011|166.79741086011|166.79741086011|166.79741086011|166.79741086011|166.79741086011|166.79741086011|166.79741086011|166.79741086011|166.79741086011|166.79741086011||166.79741086011|166.79741086011|166.79741086011|166.79741086011|166.79741086011|166.79741086011|166.79741086011|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|||173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735||173.65143291735|173.65143291735|173.65143291735|173.65143291735||173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735||173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735||173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|173.65143291735|192.35827517846|192.35827517846|192.35827517846|152.77684911083|152.77684911083|152.77684911083|152.77684911083|152.77684911083|152.77684911083|152.77684911083|152.77684911083|152.77684911083|152.77684911083|152.77684911083|152.77684911083|152.77684911083|||152.77684911083|152.77684911083|152.77684911083|152.77684911083|152.77684911083|152.77684911083|152.77684911083|152.77684911083|152.77684911083|152.77684911083|152.77684911083|152.77684911083|152.77684911083|152.77684911083|152.77684911083|152.77684911083|152.77684911083|152.77684911083|152.77684911083|152.77684911083|152.77684911083|152.77684911083|152.77684911083|152.77684911083|152.77684911083|152.77684911083|152.77684911083|152.77684911083|152.77684911083|152.77684911083|152.77684911083|152.77684911083|152.77684911083|152.77684911083|152.77684911083|152.77684911083|152.77684911083|152.77684911083||152.77684911083|152.77684911083|152.77684911083|152.77684911083|152.77684911083|152.77684911083|152.77684911083|152.77684911083|152.77684911083|152.77684911083|152.77684911083|152.77684911083|152.77684911083|159.82680968608|159.82680968608|159.82680968608|159.82680968608|159.82680968608|159.82680968608|159.82680968608|159.82680968608|159.82680968608|159.82680968608|159.82680968608|159.82680968608||159.82680968608|159.82680968608|159.82680968608|159.82680968608|159.82680968608|159.82680968608|159.82680968608|159.82680968608|159.82680968608|126.38226966471|126.38226966471|126.38226966471|126.38226966471||126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471
00590|13518|/indices/bax|INDICES:BH|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|||||124.67870431754|124.67870431754||124.18321329649|124.18321329649|124.18321329649|124.18321329649|124.18321329649|124.18321329649|124.18321329649|124.18321329649|124.18321329649|124.18321329649|124.18321329649|124.18321329649|124.18321329649|124.18321329649|124.18321329649|124.18321329649|124.18321329649|124.18321329649|124.18321329649|124.18321329649|124.18321329649|124.18321329649|124.18321329649|124.18321329649|124.18321329649|124.18321329649|124.18321329649|124.18321329649|124.18321329649|124.18321329649|119.74198314176|119.74198314176|119.74198314176|119.74198314176|119.74198314176|119.74198314176|119.74198314176|119.74198314176|119.74198314176|119.74198314176|119.74198314176|119.74198314176|119.74198314176|119.74198314176|119.74198314176|119.74198314176|119.74198314176|119.74198314176|119.74198314176|122.76066796707|122.76066796707|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797||117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|||117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797||117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|||117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797||117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|119.3578980325|||||119.3578980325|119.3578980325|119.3578980325|119.3578980325|119.3578980325|119.3578980325|119.3578980325|119.3578980325|119.3578980325|116.9647982601|116.9647982601|116.9647982601|116.9647982601|116.9647982601|116.9647982601|116.9647982601|116.9647982601|116.9647982601|116.9647982601|116.9647982601|116.9647982601|116.9647982601|116.9647982601|116.9647982601|116.9647982601|116.9647982601|116.9647982601
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683||198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|||||198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|203.62503461671||203.62503461671|203.62503461671|203.62503461671|203.62503461671|203.62503461671|203.62503461671|203.62503461671|203.62503461671|203.62503461671|203.62503461671|203.62503461671|203.62503461671|203.62503461671|203.62503461671|203.62503461671|203.62503461671|203.62503461671|203.62503461671|203.62503461671||203.62503461671|203.62503461671|203.62503461671|203.62503461671|203.62503461671|203.62503461671|203.62503461671|203.62503461671|203.62503461671|203.62503461671|203.62503461671|203.62503461671|203.62503461671|203.62503461671|203.62503461671|203.62503461671|203.62503461671|203.62503461671||208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045||208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045||208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045|208.22258939045||208.22258939045|208.22258939045|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078||159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078||159.40241251078|159.40241251078|159.40241251078|159.40241251078||159.40241251078||159.40241251078|159.40241251078||159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078||||159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078||159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078||159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|206.66653303107|206.66653303107|206.66653303107|206.66653303107|206.66653303107|206.66653303107|206.66653303107|206.66653303107|206.66653303107|206.66653303107||214.77426139887|214.77426139887|214.77426139887|214.77426139887|214.77426139887|214.77426139887|||||214.77426139887|214.77426139887|214.77426139887|214.77426139887|214.77426139887|214.77426139887|214.77426139887|214.77426139887|214.77426139887|214.77426139887||214.77426139887|214.77426139887|218.92508093337|218.92508093337|218.92508093337|218.92508093337|218.92508093337|218.92508093337|218.92508093337|218.92508093337|218.92508093337|218.92508093337|218.92508093337|218.92508093337|218.92508093337|218.92508093337|218.92508093337|218.92508093337|218.92508093337||218.92508093337|218.92508093337|218.92508093337|218.92508093337|218.92508093337|218.92508093337|218.92508093337|218.92508093337|218.92508093337|218.92508093337|218.92508093337|218.92508093337|218.92508093337|218.92508093337|218.92508093337|218.92508093337|218.92508093337|218.92508093337||218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884||218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884||218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884|218.18108343884||218.18108343884|218.18108343884|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289||165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289||165.6337699289|165.6337699289|165.6337699289|165.6337699289||165.6337699289||165.6337699289|165.6337699289||165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289||||165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289||165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289||165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289
00593|945507|/indices/birs|INDICES:BOSNIA|110.00772162304|110.00772162304|110.00772162304|110.56274661103|110.56274661103|110.56274661103|110.56274661103|110.56274661103|110.56274661103|110.56274661103|110.56274661103|110.56274661103|110.56274661103|110.56274661103||110.56274661103|110.56274661103|110.56274661103|110.56274661103||110.56274661103|110.56274661103|110.56274661103|110.56274661103|||110.56274661103|110.56274661103|110.56274661103|110.56274661103|110.56274661103|110.56274661103|110.56274661103|110.56274661103|110.56274661103|110.56274661103|110.56274661103|110.56274661103|110.56274661103|110.56274661103|114.34647134793|114.34647134793|114.34647134793|114.34647134793|114.34647134793|114.34647134793|114.34647134793|114.34647134793|114.34647134793|114.34647134793|114.34647134793|114.34647134793|114.34647134793|114.34647134793|114.34647134793|118.77808157136|118.77808157136|118.77808157136|118.77808157136|118.77808157136|118.77808157136|118.77808157136|118.77808157136|118.77808157136|118.77808157136|118.77808157136|118.77808157136|125.73633007787|125.73633007787|125.73633007787|125.73633007787|125.73633007787|125.73633007787|125.73633007787|125.73633007787|125.73633007787|125.73633007787|125.73633007787|125.73633007787|125.73633007787|125.73633007787|125.73633007787|125.73633007787|125.73633007787|125.73633007787|125.73633007787|125.73633007787|125.73633007787|125.73633007787|125.73633007787|125.73633007787|125.73633007787|111.96666911064|111.96666911064|111.96666911064|111.96666911064|111.96666911064|118.98942497252|118.98942497252|118.98942497252|||118.98942497252|118.98942497252||121.76817471962|121.76817471962|121.76817471962|121.76817471962|121.76817471962|121.76817471962|121.76817471962|120.63062789854|120.63062789854|120.63062789854|120.63062789854|120.63062789854|120.63062789854|120.63062789854|120.63062789854|120.63062789854|120.63062789854|120.63062789854|120.63062789854|120.63062789854|120.63062789854|120.63062789854|120.63062789854|120.63062789854|120.63062789854|120.63062789854|120.63062789854|120.63062789854|127.81376128262|127.81376128262|127.81376128262|127.81376128262|127.81376128262|127.81376128262|127.81376128262|116.52695994258|116.52695994258|116.52695994258|116.52695994258|116.52695994258|116.52695994258|116.52695994258|116.52695994258|116.52695994258|116.52695994258|116.52695994258|116.52695994258|116.52695994258|116.52695994258|116.52695994258|116.52695994258|116.52695994258|116.52695994258|116.52695994258|116.52695994258|116.52695994258|116.52695994258|116.52695994258|116.52695994258|116.52695994258|116.52695994258|116.52695994258|116.52695994258|116.52695994258|116.52695994258|116.52695994258|116.52695994258|116.52695994258|116.52695994258|116.52695994258|116.52695994258|116.52695994258|116.52695994258|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|114.3220261989|114.3220261989|114.3220261989|114.3220261989|114.3220261989|114.3220261989|114.3220261989|114.3220261989|114.3220261989|114.3220261989|114.3220261989|115.98054803581|115.98054803581
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|126.71975461481|126.71975461481|126.71975461481|126.71975461481|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|||122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963||122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|||122.3293540963|122.3293540963|124.02351531551|124.02351531551|124.02351531551|124.02351531551|124.02351531551|124.02351531551|124.02351531551|124.02351531551|124.02351531551|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618||118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|118.1716549618|||118.1716549618|118.37644621375|118.37644621375|118.37644621375|118.37644621375|118.37644621375|118.37644621375|118.37644621375|118.37644621375|118.37644621375|118.37644621375|118.37644621375|118.37644621375|118.37644621375|118.37644621375|118.37644621375|118.37644621375|118.37644621375|118.37644621375|118.37644621375|118.37644621375|118.37644621375|118.37644621375|101.3332131021|101.3332131021|101.3332131021|101.3332131021|101.3332131021|101.3332131021|101.3332131021|101.3332131021|101.3332131021|101.3332131021|101.3332131021|101.3332131021|101.3332131021|101.3332131021|101.3332131021|101.3332131021|101.3332131021|101.3332131021|101.3332131021|101.3332131021|101.3332131021|101.3332131021|101.3332131021|101.3332131021|101.3332131021|101.3332131021|101.3332131021|101.3332131021|101.3332131021|101.3332131021|101.3332131021|101.55765552081|101.55765552081|101.55765552081|101.55765552081|101.55765552081|101.55765552081|101.55765552081|101.55765552081|101.55765552081|101.55765552081|101.55765552081|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|||100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|129.32528342115|129.32528342115|129.32528342115|129.32528342115|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|||128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124||128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|130.24700710522|130.24700710522|130.24700710522|130.24700710522|||130.24700710522|130.24700710522|130.24700710522|130.24700710522|130.24700710522|130.24700710522|130.24700710522|130.24700710522|130.24700710522|130.24700710522|130.24700710522|130.24700710522|130.24700710522|130.24700710522|130.24700710522|130.24700710522|130.24700710522|130.24700710522|130.24700710522|130.24700710522|130.24700710522|130.24700710522|130.24700710522|130.24700710522|130.24700710522|130.24700710522|130.24700710522|130.24700710522|130.5472658166|130.5472658166|130.5472658166|130.5472658166|130.5472658166|130.5472658166|130.5472658166|130.5472658166|130.5472658166|131.82864019934|131.82864019934||131.82864019934|131.82864019934|131.82864019934|131.82864019934|131.82864019934|131.82864019934|131.82864019934|131.82864019934|131.82864019934|131.82864019934|131.82864019934|131.82864019934|131.82864019934|131.82864019934|131.82864019934|131.82864019934|131.82864019934|131.82864019934|131.82864019934|131.82864019934|131.82864019934|131.82864019934|131.82864019934|123.58085400317|123.58085400317|||123.58085400317|123.58085400317|123.58085400317|123.58085400317|123.58085400317|123.58085400317|123.58085400317|123.58085400317|123.58085400317|123.58085400317|123.58085400317|123.58085400317|123.58085400317|123.58085400317|123.58085400317|123.58085400317|123.58085400317|123.58085400317|123.58085400317|123.58085400317|123.58085400317|123.58085400317|123.58085400317|123.58085400317|123.58085400317|123.58085400317|123.58085400317|123.58085400317|123.58085400317|123.58085400317|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|||110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.7048843279|110.7048843279|111.69111689004|111.69111689004|111.69111689004|111.69111689004|111.69111689004|111.69111689004|111.18301053191|111.18301053191|111.18301053191|111.18301053191|111.18301053191|111.18301053191|111.18301053191|111.18301053191|111.18301053191|111.18301053191|111.18301053191|111.18301053191|111.18301053191|111.18301053191
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|116.27067326863||116.23231660415|116.19397259319|116.19397259319|115.88571658707|115.57827836662|115.65461040949|115.65114087526|115.65114087526|115.65114087526|115.65114087526|115.62223531643|115.62223531643|115.57253912461|115.60375213769|115.60375213769|115.60375213769|115.60375213769||115.60375213769|115.60375213769|115.60375213769|115.41216793891|115.30954244613|115.30954244613|115.30954244613|115.17938973573|115.17938973573|||115.15405584344|115.15405584344|115.08615501199|115.08615501199|115.08615501199|115.08615501199|115.08615501199|115.05163952013|115.04358646908|115.04358646908|115.04358646908|115.04358646908|114.74868235542|115.02474173559|114.99714242141|115.02129689376|114.7172960592|114.39698450259|114.39698450259|114.3718227016|114.3718227016|114.35581288779|114.33980531505|114.33980531505|114.33980531505|114.33980531505|114.33980531505|114.33980531505|114.34437909021|114.055817871|114.055817871|113.99653967037|114.0558487117|114.0125239526|114.03761222729|113.78160361915|113.58963713239|113.58963713239|113.03576189909|113.29293686577|112.76070633188|113.03764857088|113.00148809469|112.96533918615|112.96533918615|112.96533918615|112.43912408543|112.11846527475|112.11846527475|112.11846527475|112.06915484662|112.09381548602|112.07476277635|112.07252132592|112.07252132592|112.05571296898|112.03890713291|112.03890713291|112.03890713291|111.60365288665|111.47322920848|111.47322920848|111.47322920848|111.47322920848|111.47322920848|111.47322920848|111.47322920848|111.47322920848|111.36186734114|111.25061672441|111.25061672441|110.73569573922|||110.67150626559|110.67150626559|110.67150626559|||110.67150626559|110.57530574959|110.58747037133|110.58747037133|110.58747037133|110.58747037133|110.58747037133|110.52668069694|110.4659244385|110.4659244385|110.4659244385|110.16846957066|110.24564151973|110.24564151973|110.24564151973|110.24564151973|110.24564151973|110.2125777464|110.14759066791|110.14759066791|110.09804654696|110.09804654696|110.07052891473|110.09805342809|109.79720907522|109.6908089905|109.6908089905|109.56152638936|109.62620585082|109.45873398782|109.29151796533|109.29151796533|109.27512669632|109.29152042439|109.02441061837|108.92964182998|108.92964182998|108.52916919565|108.52916919565|108.40017298979|108.46416684823|108.30820303586|108.46439175999|108.43294620559|108.40150976776|108.40150976776|108.33867333723|108.27587333069|108.27587333069|108.21094676264|108.14605912716|108.14605912716|108.05205384032|108.08339802575|108.03478237368|108.01857958674|108.01857958674|107.85787135842|107.72967304749|107.72967304749|||107.68014018301|107.63063009316|107.63063009316|107.36865058573|107.26781883603|107.33221816693|107.25285105715|107.25285105715|106.8883617436|106.9215074109|106.9215074109|106.9215074109|107.13899958004|105.63996842805|105.63996842805|105.51124470951|105.51124470951|105.51124470951|105.58515431753|105.58515431753|105.58515431753|105.58515431753|105.45544412126|105.45544412126|105.4448996313|105.4448996313|105.30589584877|105.16707530937|105.16707530937|105.16707530937|104.8357941997|104.8357941997|104.8357941997|104.79806689561|104.81483726958|104.73314541615|104.68394396249|104.68394396249|104.71535857006|104.68395338405|104.68395338405|104.68395338405|104.68395338405|104.68395338405|103.50707790823|104.48611278502|104.48611278502|104.48611278502|104.48611278502|104.48611278502|104.48611278502|||104.48611278502|104.35566819977|104.35566819977|104.33793075155|104.35567121565|104.35567121565|104.35567121565|104.32437390348|104.35568060766|104.30248633963|104.32961203876||104.32961203876|104.32961203876|104.32961203876|104.32961203876|104.19103795828|104.19103795828|104.19103795828|104.19103795828|104.19103795828|104.12543893175|104.12543893175|104.12543893175|103.77571477297|104.11304102589|104.06101052063
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|126.3148120116||126.3148120116|126.3148120116|126.3148120116|126.3148120116|126.3148120116|126.3148120116|126.3148120116|126.3148120116|126.3148120116|126.3148120116|126.3148120116|126.3148120116|126.31102268092|126.30723346392|126.30723346392|126.30723346392|126.30723346392||126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|||126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|||126.30091841799|126.30091841799|126.30091841799|||126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.29839245015|126.29586653281|126.29586653281|126.29586653281|126.29586653281|126.29586653281|126.29586653281|126.29586653281|126.29586653281|126.29586653281|126.29586653281|126.29586653281|126.29586653281|126.29586653281|126.29586653281|126.23148847369|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|||126.16714323065|126.16714323065|126.16714323065|126.16588157183|126.16461992563|126.16461992563|126.16461992563|126.16461992563|126.16461992563|126.16335829205|126.16335829205|126.16335829205|126.16335829205|126.16335829205|126.16335829205|126.16335829205|126.16335829205|126.16335829205|126.16335829205|126.16335829205|126.16335829205|126.16335829205|126.16335829205|126.14443662655|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|||126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888||126.12551779888|126.12551779888|126.12551779888|126.09021253937|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257
00598|49629|/indices/bse-sofia|INDICES:BG|167.64011372259|167.64011372259|167.64011372259||167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259||167.64011372259|167.64011372259|167.64011372259||167.64011372259|167.64011372259|167.64011372259|167.64011372259|||167.64011372259|167.64011372259|167.64011372259|||167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259||167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|||157.15769543695|157.15769543695||||157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695||157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695||157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|157.15769543695|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579
00599|14771|/indices/bg-40|INDICES:BG|140.95452961166|140.95452961166|140.95452961166||140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166||140.95452961166|140.95452961166|140.95452961166||134.12361395303|134.12361395303|134.12361395303|134.12361395303|||134.12361395303|134.12361395303|134.12361395303|||134.12361395303|134.12361395303|134.12361395303|134.12361395303|134.12361395303|134.12361395303|134.12361395303|134.12361395303|134.12361395303|134.12361395303|134.12361395303|134.12361395303|134.12361395303|134.12361395303|134.12361395303|134.12361395303|134.12361395303|134.12361395303|134.12361395303|134.12361395303|134.12361395303|134.12361395303|134.12361395303|134.12361395303|134.12361395303|134.12361395303|134.12361395303|134.12361395303|134.12361395303|134.12361395303||134.12361395303|134.12361395303|134.12361395303|134.12361395303|134.12361395303|140.52597748736|140.52597748736|140.52597748736|140.52597748736|140.52597748736|140.52597748736|140.52597748736|140.52597748736|140.52597748736|140.52597748736|140.52597748736|140.52597748736|140.52597748736|142.06884514564|142.06884514564|142.06884514564|142.06884514564|142.06884514564|142.06884514564|142.06884514564|142.06884514564|142.06884514564|142.06884514564|142.06884514564|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|||97.1975816|97.1975816||||97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816||97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816||97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816
00600|14773|/indices/bg-tr30|INDICES:BG|160.3776477364|164.54727570271|164.54727570271||164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271||164.54727570271|164.54727570271|164.54727570271||164.54727570271|164.54727570271|164.54727570271|164.54727570271|||164.54727570271|164.54727570271|164.54727570271|||164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271||164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|166.36565228215|166.36565228215|166.36565228215|166.36565228215|166.36565228215|166.36565228215|166.36565228215|166.36565228215|166.36565228215|166.36565228215|166.36565228215|166.36565228215|166.36565228215|166.36565228215|166.36565228215|166.36565228215|166.36565228215|166.36565228215|166.36565228215|166.36565228215|166.36565228215|166.36565228215|166.36565228215|166.36565228215|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|||130.97182601882|130.97182601882||||130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882||130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882||130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.44303739878|347.42914023317|347.42914023317|347.42914023317|347.42914023317|347.42914023317|||347.42914023317|347.42914023317||347.42914023317|347.42914023317|347.42914023317|347.42914023317|347.42914023317|347.42914023317|347.42914023317|347.40829573542|347.40829573542|347.40829573542|347.40829573542|347.40829573542|347.40829573542|347.40482168721|347.40482168721|347.40482168721|347.40482168721|347.40482168721|347.40482168721|347.40482168721|347.40482168721|347.40482168721|347.40482168721|347.40482168721|347.40482168721|347.40482168721|347.40482168721|347.40482168721|347.40482168721|347.40482168721|347.40134767373|347.39787369499|347.39787369499|347.394399751|347.394399751|347.394399751|347.40829608284|347.40829608284|347.40829608284|347.40829608284|347.40829608284|347.40829608284|347.40829608284|347.40829608284|347.40829608284|347.40829608284|347.40829608284|347.40829608284|347.40829608284|347.40829608284|347.40829608284|347.40829608284|347.40829608284|347.40829608284|347.40829608284|347.40829608284|347.40482203462|347.40134802114|347.40134802114|347.40134802114|347.40134802114|347.40134802114|347.40134802114|347.40134802114|347.40134802114|347.40134802114|347.38745252304|347.38745252304|347.38745252304|347.38050491294||||347.38050491294||347.38050491294|347.38050491294|347.38050491294|347.38050491294|347.38050491294|347.37355744179|347.36661010959|347.36661010959|347.36661010959|347.36661010959|347.36661010959|347.36661010959|347.36661010959|347.36661010959|347.36661010959|347.36313647822|347.36313647822|347.36313647822|347.36313647822||347.36313647822|347.36313647822|347.36313647822|347.36313647822|347.36313647822|347.35271589675|347.35271589675|347.35271589675|347.35271589675|347.35271589675|347.35271589675|347.35271589675|347.32840290854|347.30409162213|347.30409162213|347.30409162213|347.30409162213|347.30409162213|347.28672728576|347.30409249039|347.27631038556|347.30409471314|347.30409471314|347.30409471314|347.30409471314|347.28325771767|347.30409596343|347.29367715312|347.29020425107|347.29020425107|347.29020425107|347.28673138376|347.28673138376|347.28673138376|347.28673138376|347.25895066771|347.23117217393|347.23117217393|347.23117217393|347.23117217393|347.23117217393|347.23117217393|347.23117217393|347.23117217393|347.23117217393|347.23117217393|347.23117217393|347.23117217393|347.23117217393|347.23117217393|347.23117217393|347.23117217393|347.23117217393|347.23117217393||347.23117217393|347.20686769319|347.21033979659|347.21033979659|347.21033979659|347.20339572868|347.19992372944|347.19992372944|327.79448992583|330.61129818638|329.42864933526|330.41990906245|319.3944138948|315.84432369646|315.84432369646|308.90024616272|302.10883945184|302.10883945184|279.96111559696|259.58378822157|259.58378822157|259.58378822157|245.39272682905|260.45482962634|256.08348454515|251.78550595844|251.78550595844|251.78550595844|251.78550595844||251.78550595844|251.78550595844|247.70822851705|247.3026521675||247.3026521675|247.3026521675|247.3026521675|247.3026521675|247.3026521675|239.07604544378|231.20356408663|231.20356408663|231.20356408663|231.20356408663|229.35723831817|229.08691575757|229.60352368586|229.46125770609|229.46125770609|229.46125770609|229.06726201542|229.06726201542|229.06726201542|229.06726201542|229.06726201542|229.0626807618|229.0626807618|229.0626807618|229.0626807618|229.0626807618|229.0626807618|229.0626807618|229.0626807618|229.0626807618|229.0626807618|229.0626807618
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|105.36352687905||105.36352687905|105.36352687905|105.36352687905|105.36352687905|105.36352687905|105.36352687905|109.52208026678|109.52208026678|109.52208026678|109.52208026678|109.52208026678|109.52208026678|109.52208026678|109.52208026678|109.52208026678|109.52208026678|109.52208026678||109.52208026678||109.52208026678|109.52208026678|109.52208026678|109.52208026678|109.52208026678|109.52208026678|109.52208026678||109.52208026678|109.52208026678|109.52208026678|109.52208026678|109.52208026678|109.52208026678|109.52208026678|109.52208026678|109.52208026678|109.52208026678|109.52208026678|109.52208026678|109.52208026678|112.92333099639|112.92333099639|112.92333099639|112.92333099639|112.92333099639|112.92333099639|112.92333099639|112.92333099639|112.92333099639|112.92333099639|112.92333099639|112.92333099639|112.92333099639|112.92333099639|112.92333099639|112.92333099639|112.92333099639|106.42903149459|106.42903149459|106.42903149459|106.42903149459|106.42903149459|106.42903149459|106.42903149459|106.42903149459|106.42903149459|106.42903149459|106.42903149459|106.42903149459|106.42903149459|106.42903149459|106.42903149459|106.42903149459|106.42903149459|106.42903149459|106.42903149459|106.42903149459|106.42903149459|106.42903149459|106.42903149459|106.42903149459|106.42903149459|106.70432866254|106.70432866254|106.70432866254|106.70432866254|106.70432866254|106.70432866254|106.70432866254|106.70432866254|104.29103413271|104.29103413271|104.29103413271|104.29103413271|104.29103413271|104.29103413271|104.29103413271|104.29103413271|104.29103413271|104.29103413271|104.29103413271|104.29103413271|104.29103413271|104.29103413271|104.29103413271|107.23241939676|107.23241939676|107.23241939676|107.23241939676|107.23241939676|107.23241939676|107.23241939676|107.23241939676|107.23241939676|107.23241939676|107.23241939676|107.23241939676|107.23241939676|107.23241939676|107.23241939676|107.23241939676|107.23241939676|107.23241939676|107.23241939676|107.23241939676|107.23241939676|107.23241939676|107.23241939676|107.23241939676|107.23241939676|107.23241939676|107.23241939676|107.23241939676|107.23241939676|107.23241939676|109.22912785393||109.22912785393|109.22912785393|109.22912785393|109.22912785393|109.22912785393|109.22912785393|108.20014447993|108.20014447993|108.20014447993||108.20014447993|108.20014447993|108.20014447993|108.20014447993|108.20014447993|108.20014447993|108.20014447993|108.20014447993|108.20014447993||108.20014447993|108.20014447993|108.20014447993|108.20014447993|108.20014447993|108.20014447993|108.20014447993|108.20014447993|108.20014447993|108.20014447993|108.20014447993|108.20014447993|108.20014447993|108.20014447993|108.20014447993|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547||100.74407545547|104.4846250316|104.4846250316|104.4846250316|104.4846250316|104.4846250316|104.4846250316|104.4846250316|104.4846250316|104.4846250316|104.4846250316|104.4846250316|104.4846250316|107.33655736067|107.33655736067|107.33655736067|107.33655736067|107.33655736067|107.33655736067|107.33655736067|107.33655736067|107.33655736067|107.33655736067|107.33655736067|107.33655736067|107.33655736067|107.33655736067|107.33655736067
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|119.16560710006||119.16560710006|119.16560710006|119.16560710006|119.16560710006|119.16560710006|119.16560710006|119.16560710006|119.16560710006|119.16560710006|119.16560710006|119.16560710006|119.16560710006|112.47768400889|112.47768400889|112.47768400889|112.47768400889|112.47768400889||112.47768400889||112.47768400889|112.47768400889|112.47768400889|112.47768400889|112.47768400889|112.47768400889|112.47768400889||112.47768400889|112.47768400889|112.47768400889|112.47768400889|112.47768400889|112.47768400889|112.47768400889|112.47768400889|112.47768400889|112.47768400889|112.47768400889|112.47768400889|112.47768400889|112.47768400889|112.47768400889|112.47768400889|112.47768400889|112.47768400889|112.47768400889|112.47768400889|112.47768400889|112.47768400889|112.47768400889|112.47768400889|112.47768400889|112.47768400889|112.47768400889|112.47768400889|112.47768400889|112.47768400889|112.47768400889|112.47768400889|112.47768400889|112.47768400889|112.47768400889|112.47768400889|112.47768400889|112.47768400889|112.47768400889|112.47768400889|112.47768400889|112.47768400889|112.47768400889|112.47768400889|112.47768400889|112.47768400889|112.47768400889|112.47768400889|112.47768400889|112.47768400889|112.47768400889|112.47768400889|112.47768400889|112.47768400889|112.47768400889|112.47768400889|112.47768400889|112.47768400889|112.47768400889|112.47768400889|111.48325338866|111.48325338866|111.48325338866|111.48325338866|111.48325338866|111.48325338866|111.48325338866|111.48325338866|111.48325338866|111.48325338866|111.48325338866|111.48325338866|111.48325338866|111.48325338866|111.48325338866|111.48325338866|111.48325338866|111.48325338866|111.48325338866|111.48325338866|111.48325338866|111.48325338866|111.48325338866|114.28084856145|114.28084856145|114.28084856145|114.28084856145|114.28084856145|114.28084856145|114.28084856145|114.32429179233|114.32429179233|114.32429179233|114.32429179233|114.32429179233|114.32429179233|114.32429179233|114.32429179233|114.32429179233|114.32429179233|114.32429179233|114.32429179233|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361||115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361||115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361||115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361||115.66835811361|115.66835811361|115.66835811361|117.61010087912|117.61010087912|117.61010087912|117.61010087912|117.61010087912|117.61010087912|117.61010087912|117.61010087912|117.61010087912|117.61010087912|114.25000813973|114.25000813973|114.25000813973|114.25000813973|114.25000813973|114.25000813973|114.25000813973|114.25000813973|114.25000813973|114.25000813973|114.25000813973|114.25000813973|114.25000813973|114.25000813973|114.25000813973
00604|14774|/indices/crobex|INDICES:CROATIA|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|||115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899||115.29153209899|115.29153209899|115.29153209899||115.29153209899|115.29153209899|115.29153209899|115.29153209899||115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899||115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899||113.94357955288|113.94357955288|113.94357955288|113.94357955288|113.94357955288|113.94357955288|113.94357955288|113.94357955288|113.94357955288|113.94357955288|113.94357955288|113.94357955288|113.94357955288|113.94357955288|113.94357955288|113.94357955288|113.94357955288|113.94357955288|113.94357955288|113.94357955288|113.94357955288|113.94357955288|113.94357955288|113.94357955288|113.94357955288|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887||117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984||108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984
00605|14775|/indices/crobex10|INDICES:CROATIA|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|||111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|106.59687753841|106.59687753841|106.59687753841|106.59687753841|106.59687753841|106.59687753841|106.59687753841|106.59687753841|106.59687753841|106.59687753841|106.59687753841||106.59687753841|106.59687753841|106.59687753841||106.59687753841|106.59687753841|106.59687753841|106.59687753841||106.59687753841|106.59687753841|106.59687753841|106.59687753841|106.59687753841|106.59687753841|106.59687753841|106.59687753841|106.59687753841|106.59687753841|106.59687753841|106.59687753841|106.59687753841|106.59687753841|106.59687753841|106.59687753841|106.59687753841|106.59687753841|106.59687753841|106.59687753841|106.59687753841|106.59687753841|106.59687753841|106.59687753841|106.59687753841||106.59687753841|106.59687753841|105.61989352332|105.61989352332|105.61989352332|105.61989352332|105.61989352332|105.61989352332|105.61989352332|105.61989352332|105.61989352332|105.61989352332||105.61989352332|105.61989352332|105.61989352332|105.61989352332|105.61989352332|105.61989352332|105.61989352332|105.61989352332|105.61989352332|105.61989352332|105.61989352332|105.61989352332|105.61989352332|105.61989352332|105.61989352332|105.61989352332|105.61989352332|105.61989352332|105.61989352332|105.61989352332|105.61989352332|105.61989352332|105.61989352332|105.61989352332|105.61989352332|105.61989352332|105.61989352332|105.61989352332|105.61989352332|105.61989352332|106.96335324002|106.96335324002|106.96335324002|106.96335324002|106.96335324002|106.96335324002|106.96335324002|106.96335324002|106.96335324002|106.96335324002|106.96335324002|106.96335324002|106.96335324002|106.96335324002|106.96335324002|106.96335324002|106.96335324002|106.96335324002|106.96335324002|106.96335324002|106.96335324002|106.96335324002|106.96335324002|106.96335324002|106.96335324002|106.96335324002|106.96335324002|106.96335324002|106.96335324002|106.96335324002|106.96335324002||106.96335324002|106.96335324002|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476||106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502||122.9787586502|122.9787586502|122.9787586502||||122.9787586502|122.9787586502|122.9787586502|||122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502||122.9787586502|122.9787586502|122.9787586502|122.9787586502||122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502||122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061||124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061||124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061||124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061||124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.64905600061|124.83381003946|124.83381003946|124.83381003946|124.83381003946|124.83381003946|124.83381003946|124.83381003946|124.83381003946|124.83381003946|124.83381003946|124.83381003946|124.83381003946|124.83381003946|124.83381003946|124.83381003946|124.83381003946|124.83381003946|124.83381003946|124.83381003946|124.83381003946|124.83381003946|124.83381003946|124.83381003946|124.83381003946|124.83381003946|124.83381003946|124.83381003946|124.83381003946|124.83381003946|124.83381003946|124.83381003946|124.83381003946|124.83381003946|124.83381003946|124.83381003946|124.83381003946|124.83381003946|124.83381003946|124.83381003946|124.83381003946|131.76602037119|131.76602037119|131.76602037119|131.76602037119|131.76602037119|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113||122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|114.91591511402|114.91591511402|114.91591511402|114.91591511402|114.91591511402|114.91591511402|114.91591511402|114.91591511402|114.91591511402|114.91591511402|114.91591511402|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352||114.41250011352|114.41250011352|114.41250011352||||114.41250011352|114.41250011352|114.41250011352|||114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352||114.41250011352|114.41250011352|114.41250011352|114.41250011352||114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352||114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352||114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352||114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352||114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352||114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352||114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|106.28809207556|106.28809207556|106.28809207556|106.28809207556|106.28809207556|106.28809207556|106.28809207556|106.28809207556|106.28809207556|108.5403033705|108.5403033705|108.5403033705|108.5403033705|108.5403033705|108.5403033705|108.5403033705|108.5403033705|108.5403033705|108.5403033705||108.5403033705|108.5403033705|108.5403033705||||108.5403033705|108.5403033705|108.5403033705|||108.5403033705|108.5403033705|108.5403033705|108.5403033705|108.5403033705|108.5403033705|108.5403033705|108.5403033705|108.5403033705||108.5403033705|108.5403033705|108.5403033705|108.5403033705||108.5403033705|108.5403033705|108.5403033705|108.5403033705|108.5403033705|108.5403033705|108.5403033705|108.5403033705|108.5403033705|108.5403033705|108.5403033705|108.5403033705|108.5403033705||108.5403033705|108.5403033705|108.5403033705|108.5403033705|108.5403033705|108.5403033705|108.5403033705|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467||108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467||108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467||108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467||108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467||108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|||110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914||110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239||||111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|119.78160049669|119.78160049669|119.78160049669|119.78160049669|119.78160049669|119.78160049669|119.78160049669|119.78160049669|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304||118.66496319304|118.66496319304|118.66496319304|118.66496319304||118.66496319304|118.66496319304|118.66496319304|118.66496319304|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|||95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985||95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|101.31748813587|101.31748813587|101.31748813587|101.31748813587|101.31748813587|101.31748813587|101.31748813587|101.31748813587|101.31748813587|101.31748813587|101.31748813587|101.31748813587|101.31748813587||||101.31748813587|101.31748813587|101.31748813587|101.31748813587|101.31748813587|101.31748813587|101.31748813587|101.31748813587|101.31748813587|101.31748813587|101.31748813587|101.31748813587|101.31748813587|101.31748813587|101.31748813587|101.31748813587|101.31748813587|101.31748813587|101.31748813587|101.31748813587|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|96.468958292104|99.465864798483|99.465864798483|99.465864798483||99.465864798483|99.465864798483|99.465864798483|99.465864798483||99.465864798483|99.465864798483|99.465864798483|99.465864798483|99.465864798483|99.465864798483|99.465864798483|99.465864798483|99.465864798483|99.465864798483|99.465864798483|99.465864798483|99.465864798483|99.465864798483|99.465864798483|99.465864798483|99.465864798483|99.465864798483|99.465864798483|99.465864798483|99.465864798483|99.465864798483|99.465864798483|99.8312471631|99.8312471631|99.8312471631|99.8312471631|99.8312471631|99.8312471631|99.8312471631|99.8312471631|99.8312471631|99.8312471631|99.8312471631|99.8312471631|99.8312471631|99.8312471631|99.8312471631|99.8312471631|99.8312471631|99.8312471631|99.8312471631|99.8312471631|99.8312471631|99.8312471631|99.8312471631|99.8312471631|99.8312471631|99.8312471631|99.8312471631|99.8312471631|99.8312471631|99.8312471631|99.8312471631|99.8312471631|99.8312471631|99.8312471631|99.8312471631|99.8312471631|99.8312471631|99.8312471631|99.8312471631|99.8312471631|99.8312471631|99.8312471631|99.8312471631|99.8312471631|99.8312471631|99.8312471631|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|100.86885481189|100.86885481189
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|||118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535||118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|117.16999554525|117.16999554525|117.16999554525|117.16999554525|117.16999554525|117.16999554525|117.16999554525|117.16999554525|117.16999554525|117.16999554525|117.16999554525|117.16999554525|117.16999554525||||117.16999554525|117.16999554525|117.16999554525|117.16999554525|117.16999554525|117.16999554525|117.16999554525|117.16999554525|117.16999554525|117.16999554525|117.16999554525|117.16999554525|117.16999554525|117.16999554525|117.16999554525|117.16999554525|117.16999554525|117.16999554525|117.16999554525|117.16999554525|117.16999554525|124.22866848878|124.22866848878|124.22866848878|124.22866848878|124.22866848878|124.22866848878|124.22866848878|124.22866848878|124.22866848878|124.22866848878|124.22866848878|124.22866848878|124.22866848878|124.22866848878|124.22866848878|124.22866848878|124.22866848878|124.22866848878|124.22866848878|124.22866848878|124.22866848878|124.22866848878|124.22866848878|124.22866848878|124.22866848878|124.22866848878|132.67049188759|132.67049188759|132.67049188759|132.67049188759|130.56448671684|130.56448671684|130.56448671684|130.56448671684|130.56448671684|130.56448671684|130.56448671684|130.56448671684|130.56448671684|130.56448671684|130.56448671684|130.56448671684|130.56448671684|130.56448671684|130.56448671684|130.56448671684|130.56448671684|130.56448671684|130.56448671684|135.04808307493|135.04808307493|135.04808307493||135.04808307493|135.04808307493|135.04808307493|135.04808307493||135.04808307493|135.04808307493|135.04808307493|135.04808307493|135.04808307493|135.04808307493|135.04808307493|135.04808307493|135.04808307493|135.04808307493|135.04808307493|135.04808307493|135.04808307493|135.04808307493|135.04808307493|135.04808307493|135.04808307493|135.04808307493|135.04808307493|135.04808307493|135.04808307493|135.04808307493|135.04808307493|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|||117.32924053744|117.32924053744|117.32924053744|117.32924053744|117.32924053744|117.32924053744|117.32924053744|117.32924053744||117.32924053744|117.32924053744|117.32924053744|117.32924053744|117.32924053744|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801||||115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.10933877491|115.10933877491|115.10933877491|115.10933877491|115.10933877491|115.10933877491|115.10933877491|115.10933877491|115.10933877491|115.10933877491|115.10933877491|115.10933877491|115.10933877491|115.10933877491|115.10933877491|115.10933877491|115.10933877491|115.10933877491|115.10933877491|115.10933877491|115.10933877491|115.10933877491||115.10933877491|115.10933877491|115.10933877491|115.10933877491||115.10933877491|115.10933877491|115.10933877491|115.10933877491|121.91461244139|121.91461244139|121.91461244139|121.91461244139|121.91461244139|121.91461244139|121.91461244139|121.91461244139|121.91461244139|121.91461244139|121.91461244139|121.91461244139|121.91461244139|121.91461244139|121.91461244139|121.91461244139|121.91461244139|121.91461244139|121.91461244139|119.10958179023|119.10958179023|119.10958179023|119.10958179023|119.10958179023|119.10958179023|119.10958179023|119.10958179023|119.10958179023|119.10958179023|119.10958179023|119.10958179023|119.10958179023|119.10958179023|119.10958179023|119.10958179023|119.10958179023|119.10958179023|119.10958179023|119.10958179023|119.10958179023|119.10958179023|119.10958179023|119.10958179023|119.10958179023|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|||108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464||108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247||||112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|116.06692218922|116.06692218922|116.06692218922|116.06692218922|116.06692218922|116.06692218922|116.06692218922|116.06692218922|116.06692218922|116.06692218922|116.06692218922|116.06692218922|116.06692218922|116.06692218922||116.06692218922|116.06692218922|116.06692218922|116.06692218922||116.06692218922|116.06692218922|116.06692218922|116.06692218922|116.06692218922|116.06692218922|116.06692218922|116.06692218922|116.06692218922|116.06692218922|116.06692218922|116.06692218922|116.06692218922|116.06692218922|116.06692218922|116.06692218922|116.06692218922|116.06692218922|116.06692218922|116.06692218922|116.06692218922|116.06692218922|116.06692218922|117.02417998147|117.02417998147|117.02417998147|117.02417998147|117.02417998147|117.02417998147|117.02417998147|117.02417998147|117.02417998147|117.02417998147|117.02417998147|117.02417998147|117.02417998147|117.02417998147|117.02417998147|117.02417998147|117.02417998147|117.02417998147|117.02417998147|117.02417998147|117.02417998147|117.02417998147|117.02417998147|117.02417998147|117.02417998147|117.02417998147|117.02417998147|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|123.62001415061|123.62001415061|123.62001415061|123.62001415061|123.62001415061|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|||143.26228251136|143.26228251136|143.26228251136|143.26228251136|143.26228251136|143.26228251136|143.26228251136|143.26228251136||143.26228251136|143.26228251136|143.26228251136|143.26228251136|143.26228251136|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723||||145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529||147.50325869529|147.50325869529|147.50325869529|147.50325869529||147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|147.50325869529|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|1250.1024211753||1250.3900108778|1250.3900108778||1250.3900108778|1250.3900108778|1250.3900108778|1248.6169747737|1248.6169747737||1246.2491014808|1245.9500734632|1245.9500734632|1245.9500734632|1245.9500734632|1210.6005377606|1176.2539232031|1176.2539232031||1176.2539232031|1176.2539232031|1176.2539232031|1172.5136048037||||||1168.7851800793||1168.7851800793|1168.7851800793|1168.7851800793|1168.7851800793|1168.7851800793|1168.7851800793|1168.7851800793||1168.7851800793|1165.7774741959|1161.2139035549|1161.2139035549|1161.2139035549|1161.2139035549|1158.0755188987|1161.2224316886|1158.1648764148||1155.1153718332|1155.1153718332|1155.1153718332|1155.1153718332|1155.1153718332|1155.1153718332|1125.4704794056|1125.3466912696|1125.3466912696|1088.0273530597|1067.6145626223|1067.6145626223|1067.6145626223|1066.8037917406|||1066.8037917406|1066.8037917406|1066.259999141|1066.8040692163|1063.8677941046|1060.9396008064|1060.9396008064|1060.9396008064|||1060.9396008064||1060.9396008064|1060.8865564786|1060.8865564786|1060.8865564786||1059.5515215614|1059.5515215614|1059.5515215614|1059.5515215614|1059.2866998864|1059.5515877834|1059.5515877834|1059.5515877834|1059.5515877834|1059.5515877834|1059.5515877834|1059.5515877834|1059.5515877834|1059.5515877834|1059.5515877834|1059.5515877834|1047.4224359748|1035.3707207848|1035.3707207848|1035.3707207848|1005.3997541147|989.61538866546|989.61538866546||989.61538866546|989.61538866546|987.34449632392|985.0788150493||985.0788150493|985.0788150493|985.0788150493|985.0788150493|981.8387471836|979.10703854606|979.10703854606|976.38293017088|976.38293017088|969.58613138984|968.23060853788|968.23060853788|968.23060853788|965.51750435066|968.23825384396|968.23825384396|968.23825384396|968.23825384396|968.23825384396|966.89427080754|968.2401245807|961.50000951401|968.28770633542|968.28770633542|968.28770633542|968.28770633542|968.28770633542|977.37731536835|965.69243688207|966.97851831143|962.65619200931|948.14950458909|948.14950458909|948.14950458909|948.14950458909|948.14950458909|948.14950458909|||948.14950458909|948.14950458909|948.14950458909|948.14950458909|948.14950458909|948.14950458909|948.14950458909|948.14950458909|938.57602909235|929.09921707815|929.09921707815|929.09921707815|929.09921707815|925.94175569125|922.79502465717||922.79502465717|921.74423622787|920.69464433333|920.69464433333|920.69464433333|920.69464433333|920.69464433333|918.49026769087|917.44438109642|917.44438109642|917.44438109642|917.44438109642|917.44438109642|917.44438109642|917.44438109642|917.44438109642|916.42714696329|915.4110407081|915.4110407081|915.4110407081|915.4110407081|916.42827609457|915.41216858744|914.39718770908|914.39718770908|914.39718770908|914.39718770908|914.39718770908|914.39718770908|914.39718770908|914.39718770908|914.39718770908|911.46227917015|913.42614538272|913.42614538272|913.42614538272|913.42614538272|913.42614538272|913.42614538272|913.42614538272|913.42614538272|913.42614538272|913.42614538272||913.42614538272|913.42614538272|913.42614538272|913.42614538272|913.62714335426|913.62714335426|913.62714335426|913.62714335426|913.62714335426|913.62714335426|913.62714335426|913.62714335426|909.89656742781|913.64250168472|913.64250168472|913.64250168472|913.64250168472|913.64250168472|913.64250168472|913.64250168472|913.64250168472|913.64250168472|127.37918664096|127.42251029446|126.81759038831|127.44077578189|127.17624918358|127.41196131201|127.30884115068|127.31138737843|127.17530979694|126.91133422176|126.91133422176|126.91133422176|126.91133422176|126.91133422176|126.78328310583|126.78328310583|126.78328310583|126.78328310583|126.78328310583|126.78328310583
00617|25823|/indices/omx-helsinki-25|INDICES:FI|132.93496174295||132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|||132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487||118.89256132487|118.89256132487|118.89256132487||118.89256132487|118.89256132487|118.89256132487|118.89256132487||118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487||118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|118.89256132487|123.88642303751|123.88642303751|123.88642303751|123.88642303751|123.88642303751|123.88642303751|123.88642303751|123.88642303751|123.88642303751|123.88642303751|123.88642303751|123.88642303751|123.88642303751|123.88642303751|120.8376881651|120.8376881651|120.8376881651|120.8376881651|120.8376881651|120.8376881651|120.8376881651|120.8376881651|120.8376881651|120.8376881651|120.8376881651|120.8376881651|120.8376881651|120.8376881651|120.8376881651|120.8376881651|120.8376881651|120.8376881651|120.8376881651|120.8376881651|120.8376881651|120.8376881651|120.8376881651|120.8376881651|120.8376881651|120.8376881651|120.8376881651|120.8376881651|120.8376881651|120.8376881651|120.8376881651|120.8376881651|120.8376881651|120.8376881651|120.8376881651|120.8376881651|120.8376881651|120.8376881651|120.8376881651|120.8376881651|120.8376881651|122.40570524935|122.40570524935|122.40570524935|122.40570524935|122.40570524935|122.40570524935|122.40570524935|122.40570524935|122.40570524935|122.40570524935|122.40570524935|122.40570524935|122.40570524935|122.40570524935|122.40570524935|122.40570524935|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238||93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|125.38779098251||125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|||125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547||112.48063779547|112.48063779547|112.48063779547||112.48063779547|112.48063779547|112.48063779547|112.48063779547||112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547||112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|112.48063779547|110.41260961734|110.41260961734|110.41260961734|110.41260961734|110.41260961734|110.41260961734|110.41260961734|110.41260961734|110.41260961734|110.41260961734|110.41260961734|110.41260961734|110.41260961734|110.41260961734|110.41260961734|110.41260961734|110.41260961734|110.41260961734|110.41260961734|110.41260961734|110.41260961734|110.41260961734|110.41260961734|110.41260961734|110.41260961734|110.41260961734|110.41260961734|110.41260961734|111.82042881614|111.82042881614|111.82042881614|111.82042881614|111.82042881614|111.82042881614|111.82042881614|111.82042881614|111.82042881614|111.82042881614|111.82042881614|111.82042881614|111.82042881614|111.82042881614|111.82042881614|111.82042881614|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872||83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872
00619|25824|/indices/omx-helsinki|INDICES:FI|110.52829426664||112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|||112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|100.6970219927|101.00002205888||101.00002205888|101.00002205888|101.00002205888||101.00002205888|101.00002205888|101.00002205888|101.00002205888||101.00002205888|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323||102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|102.44345027323|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044||103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|93.725340138033||93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|||93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033||93.725340138033|93.725340138033|93.725340138033||93.725340138033|93.725340138033|93.725340138033|93.725340138033||93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033||93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|97.628528716103|97.628528716103|97.628528716103|97.628528716103|97.628528716103|97.628528716103|97.628528716103|97.628528716103|97.628528716103|97.628528716103|97.628528716103|97.628528716103|97.628528716103|97.628528716103|97.628528716103|97.628528716103|97.628528716103|97.628528716103|97.628528716103|97.628528716103|97.628528716103|97.628528716103|97.628528716103|97.628528716103|97.628528716103|97.628528716103|97.628528716103|97.628528716103|97.628528716103|97.628528716103|97.628528716103|97.628528716103|97.628528716103|97.628528716103|97.628528716103|97.628528716103|97.628528716103|97.628528716103|97.628528716103|97.628528716103|97.628528716103|97.628528716103|97.628528716103|97.628528716103|97.628528716103|97.628528716103|97.628528716103|97.628528716103|97.628528716103|97.628528716103|97.628528716103|97.628528716103|97.628528716103|97.628528716103|97.628528716103|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358||99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|116.77889686548||116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|||116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|104.94998415174|105.42651198592||105.42651198592|105.42651198592|105.42651198592||105.42651198592|105.42651198592|105.42651198592|105.42651198592||105.42651198592|106.71779733365|106.71779733365|106.71779733365|106.71779733365|106.71779733365|106.71779733365|106.71779733365|106.71779733365|106.71779733365|106.71779733365|106.71779733365|106.71779733365||106.71779733365|106.71779733365|106.71779733365|106.71779733365|106.71779733365|106.71779733365|106.71779733365|106.71779733365|106.71779733365|107.25622357601|107.25622357601|107.25622357601|107.25622357601|107.25622357601|107.25622357601|107.25622357601|107.25622357601|107.25622357601|107.25622357601|107.25622357601|107.25622357601|107.25622357601|107.25622357601|107.25622357601|107.25622357601|107.25622357601|107.25622357601|107.25622357601|107.25622357601|107.25622357601|107.25622357601|107.25622357601|107.25622357601|107.25622357601|107.25622357601|107.25622357601|107.25622357601|107.25622357601|107.25622357601|107.25622357601|107.25622357601|107.25622357601|107.25622357601|107.25622357601|107.25622357601|107.25622357601|107.25622357601|107.25622357601|107.25622357601|107.25622357601|107.25622357601|107.25622357601|107.25622357601|107.25622357601|107.25622357601|107.25622357601|107.25622357601|107.25622357601|107.25622357601|107.25622357601|107.25622357601|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451||108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|147.57525678509||147.57525678509|147.57525678509|147.57525678509|147.57525678509|147.57525678509|147.57525678509|147.57525678509|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|||145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|148.54614335594||148.54614335594|148.54614335594|148.54614335594||148.54614335594|148.54614335594|148.54614335594|148.54614335594||146.35232204843|146.35232204843|146.35232204843|146.35232204843|146.35232204843|146.35232204843|146.35232204843|146.35232204843|146.35232204843|146.35232204843|146.35232204843|146.35232204843|146.35232204843||146.35232204843|146.35232204843|146.35232204843|146.35232204843|146.35232204843|146.35232204843|146.35232204843|146.35232204843|146.35232204843|146.35232204843|146.35232204843|146.35232204843|146.35232204843|146.35232204843|146.35232204843|146.35232204843|146.35232204843|146.35232204843|146.35232204843|146.35232204843|146.35232204843|146.35232204843|146.35232204843|146.35232204843|146.35232204843|146.35232204843|146.90173453559|146.90173453559|146.90173453559|146.90173453559|146.90173453559|146.90173453559|146.90173453559|146.90173453559|146.90173453559|146.90173453559|146.90173453559|141.59066855798|141.59066855798|141.59066855798|141.59066855798|141.59066855798|141.59066855798|141.59066855798|141.59066855798|141.59066855798|141.59066855798|141.59066855798|141.59066855798|141.59066855798|141.59066855798|141.59066855798|141.59066855798|141.59066855798|141.59066855798|141.59066855798|141.59066855798|141.59066855798|141.59066855798|141.59066855798|141.59066855798|142.23356426848|142.23356426848|142.23356426848|142.23356426848|142.23356426848|142.23356426848|142.23356426848|142.23356426848|142.23356426848|142.23356426848|142.23356426848|142.23356426848|142.23356426848|142.23356426848|142.23356426848|142.23356426848|142.23356426848|142.23356426848|142.23356426848|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238||130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|179.06438055437||179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|176.2843759457|176.2843759457|176.2843759457|176.2843759457|||176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|176.2843759457|172.52336655481||172.52336655481|172.52336655481|172.52336655481||172.52336655481|172.52336655481|172.52336655481|172.52336655481||172.52336655481|168.75506593253|168.75506593253|168.75506593253|168.75506593253|168.75506593253|168.75506593253|168.75506593253|168.75506593253|168.75506593253|168.75506593253|168.75506593253|168.75506593253||168.75506593253|168.75506593253|168.75506593253|168.75506593253|168.75506593253|168.75506593253|168.75506593253|168.75506593253|168.75506593253|168.75506593253|168.75506593253|168.75506593253|168.75506593253|168.75506593253|168.75506593253|168.75506593253|168.75506593253|168.75506593253|168.75506593253|168.75506593253|168.75506593253|168.75506593253|168.75506593253|168.75506593253|167.47887689063|167.47887689063|167.47887689063|167.47887689063|167.47887689063|167.47887689063|167.47887689063|167.47887689063|167.47887689063|167.47887689063|167.47887689063|159.96377857326|159.96377857326|159.96377857326|159.96377857326|159.96377857326|159.96377857326|159.96377857326|159.96377857326|159.96377857326|159.96377857326|159.96377857326|159.96377857326|159.96377857326|159.96377857326|159.96377857326|159.96377857326|159.96377857326|159.96377857326|159.96377857326|159.96377857326|159.96377857326|159.96377857326|159.96377857326|159.96377857326|159.96377857326|159.96377857326|159.96377857326|159.96377857326|159.96377857326|159.96377857326|159.96377857326|159.96377857326|159.96377857326|159.96377857326|159.96377857326|159.96377857326|159.96377857326|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465||147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465
00624|993158|/indices/isx-main-60|INDICES:IRAQ|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327||-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327||||||-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2744656073226|-4.2744656073226|-4.2744656073226|-4.2744656073226|-4.2744656073226|-4.2744656073226|-4.2744656073226|-4.2744656073226|-4.2744656073226|-4.2744656073226|-4.2744656073226|-4.2744656073226|-4.2466078597626|-4.2466078597626|-4.2466078597626|-4.2823224288189|-4.2823224288189|-4.2823224288189|-4.2823224288189|-4.2823224288189|||-4.2823224288189|-4.2823224288189|-4.2823224288189|-4.2823224288189||-4.2823224288189|-4.2823224288189|-4.2823224288189|-4.2823224288189|-4.2823224288189|-4.2823224288189|-1.2393059103724|-1.2393059103724|-1.2393059103724||-1.2393059103724|-1.2393059103724|-1.2393059103724|-1.2393059103724|-1.2393059103724|-1.2393059103724|-1.2393059103724|-1.2393059103724|-1.2393059103724|-1.2393059103724|-1.2393059103724|-1.2393059103724|-1.2393059103724|-1.2393059103724|-1.2393059103724|-1.2393059103724|-1.2393059103724|-1.2393059103724|-1.2393059103724|-1.2393059103724|-1.2393059103724|-1.2393059103724|-1.2393059103724||-1.2393059103724|-1.2393059103724||-1.2393059103724|-1.2393059103724|-1.2393059103724|-1.2393059103724|-1.2393059103724|-1.2393059103724|-1.2393059103724|-1.2398266375602||961.10592058925|961.10592058925||||||961.10592058925||961.10592058925|961.10592058925|961.10592058925|961.10592058925|961.10592058925|961.10592058925|961.10592058925|961.10592058925|961.10592058925|961.10592058925|961.10592058925|961.10592058925|961.10592058925|961.10592058925||961.10592058925|961.10592058925|961.10592058925|961.10592058925|961.10592058925|895.57658207857|895.57658207857|895.57658207857|895.57658207857|895.57658207857|895.57658207857|895.57658207857|895.57658207857|895.57658207857|895.57658207857|895.57658207857|895.57658207857|895.57658207857|895.57658207857|895.57658207857|895.57658207857|895.57658207857|895.57658207857|895.57658207857|895.57658207857|895.57658207857|895.57658207857|895.57658207857|895.57658207857|895.57658207857|895.57658207857|895.57658207857|895.57658207857||895.57658207857|895.57658207857|895.57658207857|895.57658207857|||895.57658207857|895.57658207857|895.57658207857|895.57658207857||895.57658207857|895.57658207857||895.57658207857|895.57658207857|895.57658207857|895.57658207857|895.57658207857|895.57658207857|895.57658207857|895.57658207857|895.57658207857|895.57658207857|895.57658207857|895.57658207857|895.57658207857|895.57658207857|895.57658207857|895.57658207857|895.57658207857|895.57658207857||895.57658207857|895.57658207857|895.57658207857|895.57658207857|895.57658207857|850.92028549575|850.92028549575|850.92028549575||850.92028549575|850.92028549575|850.92028549575|850.92028549575|850.92028549575|850.92028549575|843.44734204523||843.44734204523|843.44734204523|843.44734204523|843.44734204523|843.44734204523|843.44734204523|843.44734204523|831.58888455152|831.58888455152|831.58888455152|831.58888455152||||||831.58888455152||831.58888455152|831.58888455152|831.58888455152|831.58888455152|831.58888455152|831.58888455152|831.58888455152|831.58888455152||819.37204732589|819.37204732589|819.37204732589|819.37204732589|819.37204732589|819.37204732589|819.37204732589|819.37204732589||819.37204732589|819.37204732589|819.37204732589|819.37204732589|819.37204732589|819.37204732589
00625|995078|/indices/jse-market|INDICES:JAMAICA|229.64875164248|230.05134149008|228.97971641725|229.64108273553||229.64108273553|229.64108273553|229.03414225855|229.03414225855|229.03414225855|229.03414225855|227.83799279636|227.83799279636|226.86926105167|226.86926105167|226.78988459207|226.95329096156|226.55003190477|225.6294636929|225.6294636929|225.6294636929|226.00010386324|222.8006860121|224.44361326118|224.44361326118|224.44361326118|227.38138069982|223.61129427828|223.61129427828|||223.04698540521|223.04698540521|222.93551764639|222.93551764639|222.93551764639|222.93551764639|219.09693927037|217.09962274115|217.79438683516|217.02395180624|217.02395180624|218.26368956296|216.36401352422|216.36401352422|217.09562578311|215.93390139361|215.93390139361|215.57389299231|215.57389299231|212.96927871364|213.87396558808|213.87396558808|213.87396558808|213.87396558808|213.87396558808|214.34337758499|208.30665084355|208.30665084355|207.1486896683|206.82397602594|206.82397602594||206.82397602594|207.09112357535|206.93798946315|207.12854772706|207.12854772706|207.12854772706|207.12854772706|206.47608330382|207.19712931383|207.19712931383|207.19712931383|206.57739712246|207.03701930532|204.1523466472|204.5471225938|204.5471225938|204.5471225938|205.24289601128|204.15475118745|204.15475118745|204.15475118745|204.15475118745|203.54817761815|205.25176728663|204.38720939091|204.38720939091|203.31169054791|203.75996246533|202.46419163884|201.82239641823|201.82239641823|201.11848173217|200.07608532761|200.07608532761|200.07608532761|200.38267081396|200.38267081396|200.38267081396|200.38267081396|201.32284851653|199.99289575973||199.99289575973|199.99289575973|201.0928737793|195.95302590969||197.57710975185|196.9370642929|197.31591084171|197.31591084171|197.31591084171|196.73357944655|197.10018579213|197.10018579213|197.10018579213|197.10018579213|197.10018579213|194.99424791465|195.92685976714|195.92685976714|195.92685976714|195.92685976714|195.16182541153|195.16182541153|194.0229109244|196.54258688831|195.54725137879|195.54725137879|195.29141961909|196.53548926614|194.78437771053|196.1752603061|196.1752603061|196.1752603061|194.89673770674|193.62847122025|193.62847122025|193.62847122025|193.62847122025|193.62847122025|193.62847122025|193.62847122025|193.62847122025|193.62847122025|193.34811645139|193.34811645139|193.34811645139|193.34811645139|193.34811645139|191.64249821726|191.77482284502|190.50416009717|190.50416009717|190.1258097358|190.1258097358||190.1258097358|190.1258097358|189.85621391204|189.85621391204|189.85621391204|189.85621391204|188.88346407207|188.88346407207|188.88346407207|188.88346407207|188.88346407207|187.20795289367|189.04356591875|186.71891542175|187.80820299914|186.53417458671|186.89675429004|186.89675429004|186.89675429004|186.89675429004|186.89675429004|186.75482062636|186.75482062636|186.6055361974|186.6055361974|186.73812026279|186.66905271328|186.66905271328|186.66905271328|186.66905271328|186.66905271328|186.66905271328|186.66905271328|185.65352791559|186.61834475798|185.12806384404|186.37491200536|185.32780987954|186.87136737405|186.87136737405|186.87136737405|186.87136737405|186.87136737405|186.87136737405|186.87136737405|186.87136737405|186.58402797097|186.58402797097|186.58402797097|186.58402797097||186.58402797097|186.61761914242|186.61761914242||186.61761914242|185.18796802923|185.18796802923|183.44342109462|183.44342109462|183.44342109462|183.44342109462|182.0995265884|183.03483459317|183.03483459317|183.03483459317|183.03483459317|183.03483459317|183.03483459317|183.03483459317|184.07115519693|182.60846142095|184.11451817966|184.11451817966|184.11451817966|182.79836991626|182.79836991626|179.80285436258|182.41133647416|182.41133647416|182.41133647416|182.41133647416|182.41133647416|182.41133647416|182.41133647416|180.57131477659|181.85154968638|178.5904873867|178.5904873867|178.56727364112|179.30601442054|178.08966202888
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|2080.332197991|2088.0580126378|2077.4629515847|2077.4629515847||2077.4629515847|2077.4629515847|2070.1140467189|2070.1140467189|2070.1140467189|2070.1140467189|2057.3175316719|2057.3175316719|2044.5391619099|2050.403315392|2050.403315392|2051.7164138968|2043.3794258394|2033.172897892|2033.172897892|2033.172897892|2035.8806191154|2014.9054533461|2014.9054533461|2014.9054533461|2014.5629776399|2043.7269613788|2008.0440191583|2008.0440191583|||2001.9580666358|2001.9580666358|1996.3085135424|1996.3085135424|1996.3085135424|1996.3085135424|1952.590022929|1928.4839732633|1933.9570717764|1925.2165884648|1925.2165884648|1939.2958765284|1918.3475215926|1918.3475215926|1929.810596536|1915.8060542792|1915.8060542792|1908.3824465621|1908.3824465621|1931.0334691553|1925.1041483783|1925.1041483783|1925.1041483783|1925.1041483783|1925.1041483783|1925.1041483783|1917.5108055881|1917.5108055881|1921.0647754227|1916.1402948649|1916.1402948649||1916.1402948649|1916.1402948649|1910.1234061355|1910.1234061355|1910.1234061355|1910.1234061355|1909.6459946369|1909.6459946369|1905.1498410121|1905.1498410121|1905.1498410121|1905.1498410121|1902.9044138038|1913.158945753|1900.6148874956|1900.6148874956|1889.2040947632|1882.0147982339|1901.0826572865|1900.5315031506|1900.5315031506|1883.4112944838|1868.6860484222|1879.0395563778|1865.9035950685|1865.9035950685|1864.0954225087|1864.1886319403|1848.018470325|1841.8115653497|1841.8115653497|1838.2820637873|1829.8646862306|1829.8646862306|1829.8646862306|1834.9658914087|1834.9658914087|1834.9658914087|1834.1038625933|1842.9129866696|1831.0659897161||1831.0659897161|1831.0659897161|1841.507336313|1791.7155608763||1807.7685455608|1801.7506982288|1805.0358635003|1805.0358635003|1805.0358635003|1797.8086726363|1804.39471334|1804.39471334|1804.39471334|1804.39471334|1804.39471334|1783.7037498419|1792.9013336837|1792.9013336837|1792.9013336837|1787.9487157411|1775.0970133643|1775.0970133643|1763.4757084456|1782.2427243329|1777.4790803974|1777.4790803974|1775.4018602209|1786.8556046467|1769.4267511479|1781.810332962|1781.810332962|1781.810332962|1773.8810845142|1780.933581497|1780.933581497|1780.933581497|1774.421454758|1774.421454758|1770.8620220936|1770.8620220936|1770.8620220936|1770.8620220936|1766.7807585414|1766.7807585414|1765.4919494183|1765.4919494183|1765.4919494183|1777.5794899499|1768.6126239465|1781.1519335588|1781.1519335588|1781.1519335588|1781.1519335588||1781.1519335588|1783.18476419|1781.9730225346|1781.9730225346|1781.9730225346|1781.9730225346|1776.3243112249|1776.3243112249|1776.3243112249|1776.3243112249|1776.3243112249|1759.2420707183|1777.2994329571|1753.0892701365|1763.6535549306|1750.5246202785|1754.190879216|1754.190879216|1754.190879216|1754.190879216|1754.190879216|1753.822576475|1753.822576475|1753.4192900383|1753.4192900383|1753.5946495032|1751.5978279793|1751.5978279793|1751.5978279793|1751.5978279793|1750.0053231353|1750.0053231353|1750.0053231353|1743.4325823|1751.5950150702|1736.573652972|1753.5479975887|1737.975735003|1754.3614711435|1754.3614711435|1754.3614711435|1754.3614711435|1754.3614711435|1754.3614711435|1754.3614711435|1754.3614711435|1751.9612841842|1751.9612841842|1751.9612841842|1751.1907602497||1751.1907602497|1751.1907602497|1751.1907602497||1746.0747611994|1759.1097645547|1742.2275793112|1725.6783241823|1725.6783241823|1725.6783241823|1728.9113884787|1717.1830283948|1723.4910054748|1723.4910054748|1723.4910054748|1723.4910054748|1723.4910054748|1723.4910054748|1723.4910054748|1734.7320692838|1720.5376338049|1735.7077192713|1735.7077192713|1735.7077192713|1730.9476133347|1733.7389330168|1710.2064916912|1731.6442474749|1731.6442474749|1731.6442474749|1723.9039188791|1723.9039188791|1723.9039188791|1723.9039188791|1700.5720700777|1685.4201429922|1714.515470527|1706.2741663038|1706.2741663038|1695.6761901155|1695.6761901155
00627|12259|/indices/amgnrlx|INDICES:JORDAN|133.04601157365||133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365||||||133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365||133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546||129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|129.80731896546|128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305||128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305||128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|||||110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|243.76310638657||243.76310638657|243.76310638657|243.76310638657|243.76310638657|243.76310638657|243.76310638657|243.76310638657|243.76310638657|243.76310638657|243.76310638657|243.76310638657|231.79330035618|231.79330035618|231.79330035618||||||231.79330035618|231.79330035618|231.79330035618|231.79330035618|231.79330035618|231.79330035618|231.79330035618|231.79330035618|231.79330035618|226.77033738314|226.77033738314|226.77033738314|226.77033738314|226.77033738314|214.24959126936|214.24959126936|214.24959126936|214.24959126936|214.24959126936|214.24959126936|214.24959126936|214.24959126936|214.24959126936|214.24959126936|198.34619347642|198.34619347642|198.34619347642||198.34619347642|198.34619347642|198.34619347642|198.34619347642|198.34619347642|198.34619347642|198.34619347642|198.34619347642|198.34619347642|198.34619347642|198.34619347642|198.34619347642|198.34619347642|198.34619347642|198.34619347642|198.34619347642|198.34619347642|198.0629634387|198.0629634387|198.0629634387|198.0629634387|198.0629634387|198.0629634387|198.0629634387|198.98226148677|198.98226148677|198.98226148677|198.98226148677|198.98226148677|198.98226148677|198.98226148677|198.98226148677|198.98226148677|198.98226148677|198.98226148677|198.98226148677|202.33083683642||202.33083683642|202.33083683642|202.33083683642|202.33083683642|203.05167026586|203.05167026586|203.05167026586|203.05167026586|203.05167026586|202.64637751084|202.64637751084|202.64637751084|202.64637751084|202.64637751084|194.94601011144|194.94601011144|194.94601011144|194.94601011144|194.94601011144|194.94601011144|194.94601011144|194.94601011144|194.94601011144|194.94601011144|194.94601011144|194.94601011144|194.94601011144|194.94601011144|194.94601011144|194.94601011144|194.94601011144|194.94601011144|194.94601011144|194.94601011144|194.94601011144|194.94601011144|194.94601011144|194.94601011144|194.94601011144|194.94601011144|194.94601011144|194.94601011144|194.94601011144||194.94601011144|194.94601011144|194.94601011144||194.94601011144|194.94601011144||194.94601011144|194.94601011144||194.94601011144||194.94601011144|194.94601011144|194.94601011144||194.64625487892||195.68140953537|195.68140953537|195.68140953537|194.5704124801||194.5704124801|194.18980047118|194.18980047118|||194.18980047118|194.18980047118||192.77866067504||192.77866067504|192.77866067504|193.23663149167|192.85285431159|192.85285431159||191.99654969993|194.35406450235|193.37943216424||193.8232874926||192.56583260568||192.56583260568|192.56583260568||192.59472181395|192.59472181395|192.59472181395|192.28322299271|192.28322299271|189.96376541696|192.75094406819|192.75094406819|192.75094406819|192.75094406819|192.75094406819|192.07292663716|192.07292663716|189.59492101944|187.75492277623|191.00584221066|188.02193411623|188.02193411623|188.02193411623|187.80408138183|188.16535887086|186.54428899945|185.3929984789|186.74879472863|185.09588844482|185.09588844482|185.09588844482||185.09588844482|181.4701155364|181.4701155364|181.4701155364|181.03924214011|181.90511046593|181.90511046593|181.90511046593|182.50189165163|182.44715750437|182.44715750437|182.44715750437|||||182.44715750437|177.79947912017|180.47593726989|179.1697895044|180.25129728813|179.42951013172|179.42951013172|179.42951013172|179.42951013172|179.42951013172|179.42951013172|179.42951013172|180.34204085847|180.34204085847|180.34204085847|179.21299896499|179.21299896499|178.08925576114|178.08925576114|178.08925576114|178.08925576114|179.28689220104|178.78807347604|178.9312184508|171.12288137372|173.30654382593|169.97670026768
00629|993152|/indices/kase|INDICES:KZ|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|||159.11966868695|159.11966868695|159.11966868695|159.11966868695||159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695||||159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|||159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695||||159.11966868695|||159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|||159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|139.621523|139.621523||139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523||139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523||139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|||139.621523|139.621523|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|187.20180013774|186.19078417964|186.37529572241|185.5865528727|185.5865528727|185.5865528727|185.5865528727|185.5865528727|185.5865528727|185.5865528727|184.47233993947|184.47233993947|184.47233993947|185.09239947772|185.09239947772|185.09239947772|185.09239947772|185.09239947772||||185.09239947772|185.09239947772|185.09239947772|185.09239947772|185.09239947772|185.09239947772|185.03318885728|185.03318885728|||185.03318885728|183.90584602117|184.26331685587|183.21350348093|183.21350348093|183.21350348093|183.21350348093|183.0633914999|183.66213004384|183.10366386904|183.10366386904|183.10366386904|183.10366386904|182.40323544493|182.40323544493|182.16278057457|182.35425253974|182.35425253974|182.35425253974|181.61688797456|181.61688797456|181.61688797456|181.61688797456|181.75865972915|181.59159546133|181.59159546133|181.59159546133|181.59159546133|181.48270583782|181.48270583782|179.49036281063|177.85234273405|177.85234273405|177.85234273405|178.17662419007|178.17662419007|178.17662419007|178.17662419007|178.17662419007|176.72220048012|175.53383640764|175.79577210808|175.38187089277|175.38187089277|174.79107705234|174.73690861067|175.42985654402|175.26685836574|175.26685836574|175.26685836574|175.26685836574|174.15055331896|174.47507696211|173.17797393732|171.8939263078|171.8939263078|171.8939263078|171.75480491582|171.75480491582|171.75480491582|172.29235706988|172.29235706988|172.29235706988|172.29235706988|171.84041677376|173.14070345672|173.14070345672|173.14070345672|173.14070345672|173.14070345672|172.72099144751|172.92677430893|172.79717642661|173.08796420648|171.58147882242|171.87882919693|171.19234788192|171.19234788192||171.19234788192|172.26382889767|170.51435164974|170.6577041212|169.15560237214|170.19207209117|170.19207209117|170.19207209117|169.00565241125||169.62137801344|167.2827649593|166.56984601835|167.31607571604|167.27425715175|167.27425715175|167.27425715175|167.27425715175|167.27425715175|167.27425715175|167.10214194555|168.39881280414|167.95206032368|167.95206032368|167.74238234575|167.74238234575|167.47107919745|167.47107919745|167.47107919745|167.47107919745|167.47107919745|167.47107919745|167.47107919745|167.47107919745|167.47107919745|167.47107919745|167.47107919745|167.47107919745|167.47107919745|167.47107919745|168.38879814735|167.86505916276|168.30095864565|167.4369838092|167.28475468244|167.28475468244|167.19279864318||167.33335866446|167.33335866446|167.33335866446|167.33335866446|167.33335866446|167.33335866446||167.33335866446|167.33335866446|167.33335866446|167.52601358008|167.52601358008|167.52601358008|166.87353804632|166.9570165546|166.9570165546|166.9570165546|165.68620337471|165.68620337471|165.12313348951|165.43580716505|165.43580716505|165.43580716505|166.21702719286|165.79425185064|165.79425185064|165.79425185064|165.79425185064|165.696490921|165.696490921|163.45067859707|162.29191432877|163.34713683271|163.26876782415|163.26876782415|162.83562506149|162.83562506149|162.83562506149|162.83562506149|162.20464897697|162.30203019508|161.0954254584|161.46356238063|160.26160037779|160.6632585241|158.45284138676|156.62502731796|157.60216071439|156.89612813777|156.89612813777|156.89612813777|156.89612813777|156.69555782375|156.69555782375|156.80375241292|156.67840968517|156.67840968517|156.67840968517|156.67840968517|156.99396755997|156.99396755997|156.89355568433|156.92023212379|156.68833339037|156.68833339037||155.65942459381|156.6667920668|155.32786586306|154.19912824431|154.36584335513|153.6161963171|153.6161963171|152.67419652455|152.22968584189|152.85179263793|152.04594910765|152.04594910765|151.92896380552|151.92896380552|151.23027991233|151.22725536722|152.79956286915|152.09081964958|152.09081964958|152.09081964958|152.09081964958|151.96772579169|151.96772579169|151.96772579169|151.96772579169|151.96772579169|152.25243785047|152.25243785047
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237||||103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|||103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|108.226461476|108.226461476|108.226461476|108.226461476|108.226461476|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716||108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716||108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716||108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716||108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|108.33804966716|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586||96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461||||101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|||101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|106.21488952548|106.21488952548|106.21488952548|106.21488952548|106.21488952548|106.21488952548|106.21488952548|106.21488952548|106.21488952548|106.21488952548|108.34163583696|108.34163583696|108.34163583696|108.34163583696|108.34163583696|108.34163583696|108.34163583696|108.34163583696|108.34163583696|108.34163583696|108.34163583696|108.34163583696|108.34163583696|108.34163583696|108.34163583696|108.34163583696|108.34163583696|108.34163583696|108.34163583696|108.34163583696||108.34163583696|108.34163583696|108.34163583696|101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653||101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653||101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653||101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653|101.7770181653|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945||95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|254.73096372397|254.73096372397|257.04176922934|255.68663008986|255.68663008986|255.68663008986|255.68663008986|255.68663008986|255.68663008986|254.4120258404|254.99596660393|254.99596660393|254.99596660393|253.97751676171|253.97751676171|253.53889447427|253.53889447427|253.53889447427||||253.53889447427|253.53889447427|253.53889447427|253.53889447427|253.53889447427|253.53889447427|253.53889447427|253.63527587911|||253.63527587911|253.63527587911|247.98615135132|250.42529371208|250.42529371208|250.42529371208|250.42529371208|250.42529371208|251.0126633443|247.04755016417|247.58729045737|247.58729045737|247.58729045737|247.58729045737|247.58729045737|249.25982387557|249.25982387557|249.25982387557|252.0653107846|248.58021615412|248.58021615412|248.58021615412|248.58021615412|249.00352214176|246.87545571351|248.7660779056|248.7660779056|248.7660779056|248.7660779056|248.7660779056|245.50333853645|248.37706113376|244.96711883952|244.53917528277|244.87465355815|241.06344056285|241.06344056285|241.06344056285|241.06344056285|240.45748769386|239.95358516501|240.92692996206|239.59240029243|239.59240029243|239.59240029243|239.59240029243|237.971812251|237.971812251|235.16627854793|235.16627854793|233.63132077046|234.60728708474|230.87405363742|233.67819194071|228.99972750773|230.46780744113|230.46780744113|230.46780744113|230.46780744113|230.46780744113|230.58079202922|228.46520423798|228.46520423798|228.46520423798|228.46520423798|228.14580011781|228.14580011781|228.14580011781|228.14580011781|228.14580011781|226.72423913841|228.23515587027|223.46200739237|220.63566452975|221.48617142803|219.90287075857|219.90287075857|219.90287075857||219.90287075857|215.03028451154|219.41194097276|215.86102707734|216.95883880168|215.92670913203|216.36376393518|216.09796344014|216.12389830794||212.04208811179|215.73547952119|212.36524311299|214.31118870644|214.31118870644|214.31118870644|214.31118870644|214.31118870644|214.31118870644|214.31118870644|214.31118870644|210.50111846228|210.89126730679|210.89126730679|210.89126730679|210.89126730679|210.89126730679|210.89126730679|210.89126730679|210.89126730679|210.89126730679|210.89126730679|210.89126730679|212.69492023035|211.92351862256|211.92351862256|211.92351862256|211.92351862256|211.69277349945|211.69277349945|211.69277349945|211.8241044442|209.34752324422|209.40615696817|209.40615696817|209.40615696817|206.83723846642||208.06482090979|208.06482090979|208.06482090979|204.9354564892|206.02325929829|205.61408726464||205.93122134551|205.93122134551|205.93122134551|205.93122134551|205.93122134551|206.7188200499|201.93892567908|200.50133113484|200.50133113484|200.50133113484|200.50133113484|200.50133113484|200.35507193233|200.35507193233|200.35507193233|200.35507193233|197.13196431577|197.91372352368|197.91372352368|197.91372352368|197.56206305145|197.73804991588|195.17732343244|196.38311576323|196.38311576323|196.38311576323|196.38311576323|196.38311576323|196.38311576323|196.38311576323|196.38311576323|196.38311576323|196.38311576323|196.38311576323|196.7392137401|193.18841075051|195.15557898669|195.15557898669|195.15557898669|188.6180764567|190.48867524763|189.83753251112|189.95340408761|189.84898714468|189.92305713697|185.11380059745|182.40688246171|182.95024468844|182.73096752741|182.73096752741|182.73096752741|182.11360241522|183.034264767|183.034264767|183.034264767|182.55414735944|182.55414735944|182.14614000583||181.86061883426|181.86061883426|179.3161230482|182.03388901114|180.26726976742|180.68102932457|180.68102932457|180.68102932457|178.92222386399|179.77977338303|176.96775574425|176.96775574425|176.96775574425|178.34457586997|176.59802143795|176.8650877204|176.63898981344|176.64958878877|176.64958878877|176.64958878877|176.07733744208|175.75044162067|175.75044162067|175.6081989795|174.77104567073|175.21609455089|174.63804262979|174.63804262979
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692||131.41277407692|138.68397487988|138.68397487988|138.68397487988|138.68397487988|138.68397487988|||||138.68397487988|138.68397487988|138.68397487988||138.68397487988|138.68397487988|138.68397487988|138.68397487988|138.68397487988|138.68397487988|138.68397487988|138.68397487988|138.68397487988|138.68397487988|138.68397487988|138.68397487988|138.68397487988|138.68397487988|138.68397487988|138.68397487988|138.68397487988|138.68397487988|138.68397487988|138.68397487988|138.68397487988|138.68397487988|138.68397487988|138.68397487988|138.68397487988|138.68397487988|138.68397487988|137.02731464581|137.02731464581|137.02731464581|137.02731464581|137.02731464581|137.02731464581|137.02731464581|137.02731464581|137.02731464581|137.02731464581|137.02731464581||||137.02731464581|137.02731464581|137.02731464581|137.02731464581|137.02731464581|137.02731464581|137.02731464581|137.02731464581|137.02731464581|137.02731464581|137.02731464581|137.02731464581|137.02731464581|137.02731464581|137.02731464581|137.02731464581|137.02731464581|137.02731464581|140.38677005318|140.38677005318|140.38677005318|140.38677005318|140.38677005318|137.68943404033|137.68943404033|137.68943404033|137.68943404033|137.68943404033|137.68943404033|137.68943404033|137.68943404033|137.68943404033|137.68943404033|137.68943404033|137.68943404033|137.68943404033|137.68943404033|135.3066833466|135.3066833466||135.3066833466|135.3066833466|135.3066833466|135.3066833466|135.3066833466|135.3066833466|135.3066833466|135.3066833466|135.3066833466|135.3066833466|135.3066833466|135.3066833466|135.3066833466|135.3066833466|135.3066833466|135.3066833466|135.3066833466|135.3066833466|135.3066833466|135.3066833466|135.3066833466|135.3066833466|135.3066833466|135.3066833466|135.3066833466|135.3066833466|135.3066833466|135.3066833466|135.3066833466|135.3066833466|135.3066833466|135.3066833466|135.3066833466|135.3066833466|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464||121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|||121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464||||||121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|120.78021212372|120.78021212372|120.78021212372|120.78021212372|120.78021212372|120.78021212372|120.78021212372|120.78021212372|120.78021212372|120.78021212372|120.78021212372|120.78021212372|120.78021212372|120.78021212372
00635|11102|/indices/kwse|INDICES:KUWAIT|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261||129.46218134261|129.46218134261|109.95972458943|109.95972458943|109.95972458943|109.95972458943|||||109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943||||109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.24851674542|109.24851674542||109.24851674542|109.24851674542|109.24851674542|109.24851674542|109.24851674542|109.24851674542|109.24851674542|109.24851674542|109.24851674542|109.24851674542|109.24851674542|109.24851674542|109.24851674542|109.24851674542|109.24851674542|109.24851674542|109.24851674542|109.24851674542|109.24851674542|109.24851674542|109.24851674542|109.24851674542|109.24851674542|109.24851674542|109.24851674542|109.24851674542|109.24851674542|109.24851674542|105.54188571897|105.54188571897|105.54188571897|105.54188571897|105.54188571897|105.54188571897|105.54188571897|105.54188571897|105.54188571897|105.54188571897|105.54188571897|105.54188571897|105.54188571897|105.54188571897|105.54188571897|105.54188571897|105.54188571897|105.54188571897|105.54188571897|105.54188571897|105.54188571897|105.54188571897||105.54188571897|105.54188571897|105.54188571897|105.54188571897|105.54188571897|105.54188571897|105.54188571897|105.54188571897|99.978104219172|99.978104219172|99.978104219172|99.978104219172|99.978104219172|99.978104219172|99.978104219172|99.978104219172|99.978104219172|99.978104219172|99.978104219172|99.978104219172|99.978104219172|99.978104219172|99.978104219172|99.978104219172|99.978104219172|99.978104219172|99.978104219172|99.978104219172|99.978104219172|99.978104219172|99.978104219172|99.978104219172|99.978104219172|99.978104219172|99.978104219172|99.978104219172|99.978104219172|99.978104219172|99.978104219172|99.978104219172|99.978104219172|99.978104219172|99.978104219172|99.978104219172|99.978104219172|99.978104219172|99.978104219172|99.978104219172|99.978104219172|99.978104219172|99.978104219172|99.978104219172|||99.978104219172|99.978104219172|99.978104219172|99.978104219172|99.978104219172|99.978104219172|99.978104219172|99.978104219172|99.978104219172|102.30869632137||||||102.30869632137|102.30869632137|102.30869632137|102.30869632137|102.30869632137|102.30869632137|102.30869632137|102.30869632137|102.30869632137|102.30869632137|102.30869632137|102.30869632137|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717||122.48288526717|122.48288526717|106.35518501195|106.35518501195|106.35518501195|106.35518501195|||||106.35518501195||106.35518501195||106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195||||106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195||106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|102.08791035895|102.08791035895|102.08791035895|102.08791035895|102.08791035895|102.08791035895|102.08791035895|102.08791035895|102.08791035895|102.08791035895|102.08791035895|102.08791035895|102.08791035895|102.08791035895|102.08791035895|102.08791035895|102.08791035895|102.08791035895|102.08791035895|102.08791035895|102.08791035895||102.08791035895|102.08791035895|102.08791035895|102.08791035895|103.3581824209|103.3581824209|103.3581824209|103.3581824209|97.874286166967|97.874286166967|97.874286166967|97.874286166967|97.874286166967|97.874286166967|97.874286166967|97.874286166967|97.874286166967|97.874286166967|97.874286166967|97.874286166967|97.874286166967|97.874286166967|97.874286166967|97.874286166967|97.874286166967|97.874286166967|97.874286166967|97.874286166967|97.874286166967|97.874286166967|97.874286166967|97.874286166967|97.874286166967|97.874286166967|97.874286166967|97.874286166967|97.874286166967|97.874286166967|97.874286166967|97.874286166967|97.874286166967|97.874286166967|97.874286166967|97.874286166967|97.874286166967|97.874286166967|97.874286166967|97.874286166967|97.874286166967|97.874286166967|97.874286166967|97.874286166967|||97.874286166967|97.874286166967|97.874286166967|97.874286166967|97.874286166967|97.874286166967|97.874286166967|97.874286166967|97.874286166967|100.03606554336||||||100.03606554336|100.03606554336|100.03606554336|100.03606554336|100.03606554336|100.03606554336|100.03606554336|100.03606554336|100.03606554336|100.03606554336|100.03606554336|100.03606554336|98.759110247854|98.759110247854|98.759110247854|98.759110247854|98.759110247854|98.759110247854|98.759110247854|98.759110247854|98.759110247854|98.759110247854|98.759110247854|98.759110247854|98.759110247854|98.759110247854
00637|40819|/indices/ksx-15|INDICES:KUWAIT|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476||132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|||||132.11471687476|132.11471687476|132.09358190166||132.09358190166|132.09358190166|132.09358190166|132.09358190166|132.09358190166|132.09358190166|132.09358190166|132.09358190166|132.09358190166|132.09358190166|132.09358190166|132.09358190166|132.09358190166|132.09358190166|132.09358190166|132.09358190166|132.09358190166|132.09358190166|132.09358190166|132.09358190166|132.09358190166|132.09358190166|132.09358190166|132.09358190166|132.09358190166|132.09358190166|132.09358190166|132.09358190166|132.09358190166|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844||||125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844||125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|125.68849613844|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174||112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|||112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174||||||114.26502116515|114.26502116515|114.26502116515|114.26502116515|114.26502116515|114.26502116515|114.26502116515|114.26502116515|114.26502116515|114.26502116515|114.26502116515|114.26502116515|114.26502116515|114.26502116515|114.26502116515|114.26502116515|114.26502116515|114.26502116515|114.26502116515|114.26502116515|114.26502116515|114.26502116515|114.26502116515|114.26502116515|114.26502116515|114.26502116515
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|146.35328637688|152.99798904092||105.95942257653|105.95942257653|105.95942257653|105.95942257653|105.95942257653|105.95942257653|105.95942257653|105.95942257653|105.95942257653|105.95942257653|105.95942257653|105.95942257653||||||||||||||105.95942257653|||105.95942257653|105.95942257653|105.95942257653||105.95942257653|105.95942257653|105.95942257653|||105.95942257653|105.95942257653|105.95942257653|105.95942257653|105.95942257653|||105.95942257653|105.30756872611|105.30756872611|105.30756872611|105.30756872611|105.30756872611|105.30756872611|105.30756872611||105.30756872611||105.30756872611|106.68054737077|107.68525076037|107.68525076037|107.68525076037|107.68525076037|107.68525076037|107.68525076037|107.68525076037|107.68525076037|107.68525076037|107.68525076037||107.68525076037|107.68525076037|107.68525076037|||107.68525076037||107.68525076037|107.68525076037|107.68525076037|107.68525076037|107.68525076037||107.68525076037|107.68525076037|107.68525076037|107.68525076037|107.68525076037|107.68525076037|107.68525076037|107.68525076037||107.68525076037|105.34552661426|105.34552661426||105.34552661426|105.34552661426|105.34552661426|105.34552661426||105.34552661426||105.34552661426|||105.34552661426|105.34552661426|105.34552661426||105.34552661426|105.34552661426|105.34552661426|||105.34552661426|105.34552661426||||||||105.34552661426|105.34552661426|105.34552661426||105.37292357439|105.37292357439||||||105.37292357439|105.37292357439|105.37292357439|105.37292357439|105.37292357439|105.37292357439|105.37292357439|105.37292357439|105.37292357439|105.37292357439|||105.37292357439|105.37292357439|105.37292357439|105.37292357439|105.37292357439|105.37292357439||105.37292357439||105.37292357439|||||105.37292357439|105.37292357439|105.37292357439|105.37292357439||||105.37292357439|105.37292357439|105.37292357439|105.37292357439|105.37292357439|105.37292357439|105.37292357439|105.37292357439|105.37292357439|116.20304761182|116.20304761182|116.20304761182||116.20304761182|116.20304761182||116.20304761182|116.20304761182|116.20304761182||116.20304761182|116.20304761182||116.20304761182|116.20304761182|116.20304761182|116.20304761182||116.20304761182|116.20304761182|116.20304761182|116.20304761182||116.20304761182|97.398348472273||97.398348472273|97.398348472273|97.398348472273|97.398348472273||97.398348472273|97.398348472273||97.398348472273|97.398348472273|97.398348472273|97.398348472273|97.398348472273|97.398348472273|97.398348472273|97.398348472273||||97.398348472273|97.398348472273|98.463725987458|98.463725987458|98.463725987458|98.463725987458|98.463725987458|98.463725987458|98.463725987458|98.463725987458|98.463725987458|98.463725987458|98.463725987458|98.463725987458|98.463725987458|98.463725987458|98.463725987458|98.463725987458|98.973439199334|98.973439199334|98.973439199334|98.973439199334|98.973439199334|98.973439199334|98.973439199334|98.973439199334|98.973439199334|98.973439199334
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|6490.9224823338|7550.1302559395||6594.403374826|8008.9428633511|5134.9910644178|4224.626335402|5515.033987888|5310.9347648739|5310.9347648739|5059.4786747394|5059.4786747394|5053.3641041733|5270.344173809|4936.8130819898|4995.914753524|4868.9804336195||||4868.9804336195|4728.3131183487|4948.8331222773|4611.1580204405|||5205.9362353265|4996.6754667779|4989.5404239716|||5035.9720866101|4948.1425562369|4948.1425562369|4885.1244508213|4885.1244508213|4885.1244508213|4885.1244508213|4197.022596178|4686.6353959979|4267.0557992569|4353.3389777969|4284.9089813645|4345.0884564868|4345.0884564868||4425.9956570986|4425.9956570986|4425.9956570986|4015.5283492393|4015.5283492393|4015.5283492393|4015.5283492393|4141.1287852974|4069.4255078491|4033.6070770053|4186.4110814793|4121.8627114185|4121.8627114185||4052.2053022724|4065.2139870309|3894.666539276|3909.5227256334|3909.5227256334|3909.5227256334|3909.5227256334|3691.8163173965|3932.6519210411|3932.6519210411|3932.6519210411|3932.6519210411|3932.6519210411|3951.4608748052||3881.0203553555|3881.0203553555||3824.4566416258|3824.4566416258|3823.9212926449|3839.3555017619||3839.3555017619|3839.3555017619|3830.5834656257|3830.5834656257|3707.1358420843|3724.7165039831|3724.7165039831|3751.9934967041|3719.7433221015|3756.1023932683|3693.8608381456|3827.1211982693|3827.1211982693||3827.1211982693|3702.1728641057|3702.1728641057|3630.4710606577||3700.8614453483|3383.3044862672|3383.3044862672|||3383.3044862672|3757.8493288763|3367.4295471767|||3485.7354068864||||3261.5678486488|3636.8954601347||3272.8851713744|3521.3517509193|3521.3517509193|3521.3517509193|3490.0114481152|3490.0114481152|3401.7032322071|3401.7032322071|3376.6485003346||3376.6485003346|3338.1595210568|3338.1595210568|3171.4370740728|3171.4370740728||3179.258048873|3166.4970656983|3166.4970656983|3113.6276678974|3113.6276678974|3098.3836204846||3098.3836204846||||||||||3037.2141279477|3037.2141279477|3037.2141279477|3037.2141279477|3041.1067445808|2976.3415524006|2976.3415524006||||||2916.838056057|||||2916.838056057||2763.1777418336|2768.742915093|2768.742915093|2768.742915093|||2155.5528078452|||||2155.5528078452|2155.5528078452|||2155.5528078452|2155.5528078452||||2073.8633312281|2054.9373581595|||||2054.9373581595|2041.5651067105|||||||2100.0515421597|1570.9189217475|||||||||1274.7757640103||1449.9929068773|||||||||||||1123.5900092037|1123.5900092037|1114.8274653262|1118.7093868987|1118.7093868987|1118.7093868987|1118.7093868987||1118.7093868987|1129.5759071253|1125.916677922|1125.916677922|1139.5456438221|1128.6205964485|1128.6205964485|1128.6205964485|1128.6205964485|1085.2121119697||1056.0544486427||1056.0544486427
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||-3200.6943721557|||||||||||||||||||||||||||-3200.6943721557|||||||-3200.6943721557|-3200.6943721557|||-3200.6943721557||||||||||-3200.6943721557||||-3200.6943721557|||||-3200.6943721557||||||-3200.6943721557|-3200.6943721557||||||||-3200.6943721557||||||-3200.6943721557||||-3200.6943721557||-3200.6943721557|-3200.6943721557||-3200.6943721557||-3200.6943721557|||-3200.6943721557||-3200.6943721557|||-3200.6943721557|-3200.6943721557|||-3200.6943721557|-3200.6943721557||||||||||||-3200.6943721557|-3200.6943721557|||||||-3200.6943721557|-3200.6943721557|-3200.6943721557|-3200.6943721557|-3200.6943721557||-3200.6943721557|||||-3200.6943721557|-3200.6943721557||-3200.6943721557||||||-3200.6943721557|||||-3200.6943721557|-3200.6943721557|||||||-3200.6943721557|-3200.6943721557|-3200.6943721557|-3200.6943721557|||||-3200.6943721557||-3200.6943721557||-3200.6943721557|-3200.6943721557||||-3200.6943721557|||-3200.6943721557||-3200.6943721557|||||-3200.6943721557||-3200.6943721557||||-3200.6943721557||||-3200.6943721557|-3200.6943721557||-3200.6943721557|||-3200.6943721557|||||-3200.6943721557|||||||||||||||||||||-3200.6943721557||-3200.6943721557||-3200.6943721557|-3200.6943721557||||-3200.6943721557|||
00643|1029190|/indices/mse|INDICES:MALTA|224.83367686732|224.89214882601|222.73606372912|224.90186872494|224.90186872494|224.90186872494|224.90186872494|224.90186872494|224.04824491182|224.04824491182|225.56630615223|225.48062351529|225.48062351529|225.92796087783|225.5985869409|225.5985869409|225.5985869409|225.5985869409|218.9129843974|218.9129843974|213.49033001502|219.65381609463|219.5440440726|220.11855349722|219.42735732166|219.46905644239|217.2208209456|216.7764292656|216.7764292656|||216.7764292656|217.42871541184|215.26529915533|213.26910037581|213.26910037581|213.26910037581|214.65577669325|214.37280459119|214.37280459119|214.37280459119||215.17756869812|215.17756869812|215.17756869812|213.83256188387|214.07660921838|214.07660921838|214.19227304582|214.19227304582|214.19227304582|214.53767870854|214.13510471169|214.13510471169|213.69276069704|213.69276069704|213.69276069704|213.69276069704|212.53444795569|212.53444795569|212.53444795569|212.53444795569|207.7885573068|207.91954662117|207.91954662117|207.91954662117|207.71183478638|207.71183478638|207.71183478638|207.71183478638|206.30893403495|206.30893403495|200.96526757025|203.13064019473|203.12454645833|203.48267596804||203.48267596804|203.48267596804|203.48267596804|203.10692815096|201.21948934094|201.21948934094|200.78779558044|199.94801392197|199.94801392197|199.48918878776|200.44732701087|199.3171984954|199.3171984954|199.3171984954|198.68537899021|198.68537899021|198.68537899021|198.38779729427|199.0246762583|197.78653256444|197.78653256444|197.78653256444|197.78653256444|197.78653256444|197.78653256444|194.77338824824|194.77338824824|194.77338824824||194.4622486504|197.65034877616|195.27386582902|193.30218355675||195.06360793641|194.79090067547|194.79090067547|193.65992670352|193.22517007086|193.69585098876|192.17955430529|192.17955430529||190.31070319987|190.31070319987||190.31070319987|190.31070319987|190.31070319987|190.91399141273|190.91399141273|190.63566334425|190.63566334425|190.63566334425|190.62041371115|190.62041371115|190.50991795874|190.50991795874|190.3899722762|190.68935456287|190.68935456287|190.68935456287|187.52026213282|187.52026213282|187.52026213282|188.09206200131|185.20654404508||186.21396157722|186.21396157722|186.21396157722|185.44621425022|185.44621425022|185.44621425022|185.44621425022|185.44621425022|184.3548336351|185.82845326953|185.82845326953|185.9083938789|185.9083938789|185.9083938789|185.9083938789|185.9083938789|185.9083938789|185.9083938789|185.89909892395|185.89909892395|182.95354682015|185.62091943239|185.45956960683|186.04374697232|184.85145508701|183.81656781024|183.81656781024|183.81656781024|183.81656781024|183.81656781024|183.9287643565|183.24891089707|183.30756931925||182.70100199264|183.54899836508|183.54899836508|183.54899836508|183.54899836508|183.54899836508|183.65184339739|181.80650734781||182.43041938209|182.43041938209|182.43041938209|180.73154287903|182.35081814415|181.76372132427|181.2038015774|181.2038015774|181.2038015774|181.39426555623|179.20615836262|180.15376717798|180.15376717798|180.15376717798|180.15376717798|180.15376717798|178.26945899639|178.33365911367|178.30869589624|178.30869589624|178.25521933045|178.25521933045|177.99356878433|178.72634680624|178.5335305932|178.30529980944|179.07352523269|178.57173864709|178.57173864709|175.85478226116|175.48100771472|175.48100771472|175.48100771472|175.54595971982|175.54595971982|175.54595971982|175.27428457872|175.27428457872|175.25500652801|175.25500652801|175.25500652801|175.25500652801|174.41259370043|174.41259370043|172.25765049277|175.05147198566|175.05147198566|175.05147198566|174.29850245505|174.29850245505||173.84650155102|173.84650155102|171.84960909336|172.68540646062|172.68540646062|172.68540646062|172.68540646062|172.68540646062|173.82045402541|173.62599291335|173.62599291335|172.04490027978|172.56258804391
00644|41159|/indices/semdex|INDICES:MAURITIUS|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|182.34816287455||182.34816287455|182.34816287455||182.34816287455|182.34816287455|182.34816287455|182.34816287455|182.34816287455|182.34816287455|182.34816287455|182.34816287455|182.34816287455|182.34816287455|182.34816287455|182.34816287455|182.34816287455|182.34816287455|182.34816287455|182.34816287455|175.42585849821|175.42585849821|175.42585849821|175.42585849821|175.42585849821|175.42585849821|175.42585849821|175.42585849821|175.42585849821|175.42585849821|175.42585849821|175.42585849821|175.42585849821|175.42585849821|175.42585849821|175.42585849821|175.42585849821|175.42585849821|175.42585849821|175.42585849821|175.42585849821|175.42585849821|175.42585849821|175.42585849821|175.42585849821||175.42585849821|175.42585849821|175.42585849821|175.42585849821|175.42585849821|175.06522413649|175.06522413649|175.39320943813|171.58236510906|171.58236510906|171.58236510906|171.58236510906|171.58236510906|171.58236510906|171.58236510906|171.58236510906|171.58236510906|171.58236510906|||171.62527142692|171.62527142692|171.62527142692|171.62527142692|171.62527142692|171.62527142692|166.62971264191|166.62971264191|166.62971264191||166.62971264191|166.62971264191|166.62971264191|166.62971264191|166.62971264191|166.62971264191|166.62971264191|166.62971264191|166.62971264191|166.62971264191||166.62971264191|166.62971264191|166.62971264191|166.62971264191|166.62971264191|166.62971264191|166.62971264191|166.62971264191|166.62971264191|166.62971264191|165.05835708249|165.05835708249|165.05835708249|165.05835708249|165.05835708249|165.05835708249|165.05835708249|165.05835708249|165.05835708249|165.05835708249|165.05835708249|165.05835708249|165.05835708249|165.05835708249|165.05835708249|165.05835708249|165.05835708249|165.05835708249|165.05835708249|165.05835708249|164.75191851405|164.75191851405|164.75191851405|164.75191851405|164.75191851405|164.75191851405|164.75191851405|164.75191851405|164.79971043008|164.79971043008|164.79971043008||164.79971043008|||162.37704491987|162.37704491987|162.37704491987|162.37704491987|162.37704491987|162.37704491987|162.37704491987|162.37704491987|162.37704491987|162.37704491987|162.37704491987|162.37704491987|162.37704491987|162.37704491987|162.37704491987|155.15608091413|155.15608091413|155.15608091413|155.15608091413|155.15608091413|155.15608091413|155.15608091413|155.15608091413|155.15608091413|155.15608091413|153.33598279831|153.33598279831|153.33598279831|153.33598279831|153.33598279831|153.33598279831|153.33598279831|153.33598279831|153.33598279831|153.33598279831|153.33598279831|153.33598279831|153.33598279831|153.33598279831|153.33598279831|153.33598279831|153.33598279831|153.33598279831|153.33598279831|152.6931446593|152.6931446593|152.6931446593|152.6931446593|152.6931446593|152.6931446593|152.6931446593|152.6931446593|152.6931446593|152.6931446593|152.6931446593|152.6931446593|152.6931446593|152.6931446593|152.6931446593|152.6931446593|152.6931446593|152.6931446593|152.6931446593|152.6931446593|152.6931446593|152.6931446593|152.6931446593|152.6931446593|152.6931446593|152.6931446593|152.6931446593|152.6931446593|152.6931446593|152.6931446593|140.61955008868|140.61955008868|140.61955008868|140.61955008868|140.61955008868|140.61955008868|140.61955008868|140.61955008868|140.61955008868|140.61955008868|140.61955008868|140.61955008868|140.61955008868|140.61955008868|140.61955008868|140.61955008868|140.61955008868|140.61955008868|140.61955008868|140.61955008868|140.61955008868|140.61955008868|140.61955008868|140.61955008868|140.61955008868|140.61955008868|140.61955008868|140.61955008868
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|312.765324557|312.765324557|312.765324557|312.765324557|312.765324557|312.765324557|312.765324557|312.765324557|312.765324557|312.765324557|312.765324557|312.765324557|312.765324557|312.765324557|312.765324557|312.765324557|312.765324557|312.765324557|312.765324557|312.765324557|316.41997527139|316.41997527139|316.41997527139|316.41997527139|316.41997527139|316.41997527139|316.41997527139|316.41997527139|316.41997527139|316.41997527139|316.41997527139|316.41997527139|316.41997527139|316.41997527139|316.41997527139|316.41997527139|316.41997527139|316.41997527139|316.41997527139|316.41997527139|316.41997527139|316.41997527139|316.41997527139|316.41997527139|306.48674002711|306.48674002711|306.48674002711|306.48674002711|306.48674002711|306.48674002711|306.48674002711|306.48674002711|306.48674002711|306.48674002711|306.48674002711|306.48674002711|306.48674002711|306.48674002711||306.48674002711|306.48674002711|306.48674002711|306.48674002711|306.48674002711|306.48674002711|306.48674002711|306.48674002711|306.48674002711|306.48674002711|306.48674002711|306.48674002711|306.96253195163|306.96253195163|306.96253195163|306.96253195163|306.96253195163|306.96253195163|306.96253195163|306.96253195163|306.96253195163||||306.96253195163|306.96253195163|306.96253195163|306.96253195163|306.96253195163|306.96253195163|306.96253195163|306.96253195163|306.96253195163|306.96253195163|306.96253195163|306.96253195163|306.96253195163|306.96253195163|306.96253195163|306.96253195163|306.96253195163|306.96253195163|306.96253195163|306.96253195163|306.96253195163|306.96253195163|304.31800845813|309.23484245314||304.84206824966|304.84206824966|304.84206824966|306.88283912987|288.17725359878|288.17725359878|288.17725359878|288.17725359878|288.17725359878|288.17725359878|288.17725359878|288.17725359878|288.17725359878|288.17725359878|288.17725359878|288.17725359878|288.17725359878|288.17725359878|288.17725359878|288.17725359878|288.17725359878|288.17725359878||288.17725359878|288.17725359878|288.17725359878|281.94072476693|281.94072476693|281.94072476693|281.94072476693|281.94072476693|281.94072476693|281.94072476693|281.94072476693|281.94072476693|281.94072476693|281.94072476693||281.94072476693|281.94072476693|281.94072476693|281.94072476693|291.89734314149|291.89734314149|291.89734314149|291.89734314149|291.89734314149|291.89734314149|291.89734314149|291.89734314149|291.89734314149|291.89734314149|291.89734314149|291.89734314149|291.89734314149|291.89734314149|291.89734314149|291.89734314149|291.89734314149|291.89734314149|291.89734314149|291.89734314149|291.89734314149|291.89734314149|291.89734314149|291.89734314149|291.89734314149|291.89734314149|291.89734314149|291.89734314149|291.89734314149|291.89734314149|291.89734314149|291.89734314149|291.89734314149|291.89734314149|291.89734314149|210.54489944495|210.54489944495|210.54489944495|210.54489944495|210.54489944495|210.54489944495|210.54489944495|210.54489944495|210.54489944495|210.54489944495|210.54489944495|210.54489944495|210.54489944495|210.54489944495|221.32567297559|221.32567297559|221.32567297559|221.32567297559|221.32567297559|220.96770529302|220.96770529302|220.96770529302|220.96770529302|214.61301394996|214.61301394996|214.61301394996|214.61301394996|214.61301394996|214.61301394996|214.61301394996|214.61301394996|214.61301394996|214.61301394996|214.61301394996|214.61301394996|214.61301394996|214.61301394996|214.61301394996|214.61301394996|214.61301394996||||||214.61301394996|214.61301394996|214.61301394996|214.61301394996|214.61301394996|211.52058302612|211.52058302612|211.52058302612|211.52058302612|211.52058302612|211.52058302612|211.52058302612|211.52058302612|211.52058302612|211.52058302612|211.52058302612|211.52058302612|211.52058302612|211.52058302612|211.52058302612|211.52058302612|211.52058302612
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|204.02383168638|204.02383168638|204.02383168638|198.71225315943||198.71225315943|198.71225315943|198.71225315943|198.71225315943|198.71225315943|198.71225315943|198.71225315943|198.71225315943|198.71225315943|198.71225315943|198.71225315943|197.54672746737|197.54672746737|||197.54672746737|197.54672746737|197.54672746737|197.54672746737|||197.54672746737|197.54672746737|197.54672746737|197.54672746737|197.54672746737|197.54672746737|197.54672746737|197.54672746737|192.92991461074|192.92991461074|192.92991461074|192.92991461074|192.92991461074|192.92991461074|192.92991461074|192.92991461074|192.92991461074|192.92991461074|192.92991461074|192.92991461074|192.92991461074|192.92991461074|192.92991461074|192.92991461074|192.92991461074|192.92991461074|192.92991461074|192.92991461074|192.92991461074|192.1650975226|192.1650975226|192.1650975226|192.1650975226|192.1650975226|192.1650975226|192.1650975226|192.1650975226|192.1650975226|192.1650975226|192.1650975226|192.1650975226|192.1650975226|192.1650975226|192.1650975226|192.1650975226|192.1650975226|192.1650975226|192.1650975226|192.1650975226|192.1650975226|192.1650975226|192.1650975226|192.1650975226|189.93525759839|189.93525759839|189.93525759839|189.93525759839|189.93525759839|190.2644150364|190.2644150364|190.2644150364|190.2644150364|190.2644150364|190.2644150364|190.2644150364|190.2644150364|190.2644150364|190.2644150364|190.2644150364|190.2644150364|188.66266897679|188.66266897679|188.66266897679|188.66266897679||||||188.66266897679|188.66266897679|188.66266897679|188.66266897679|188.66266897679|188.66266897679|188.66266897679|188.66266897679|188.66266897679|188.66266897679|188.66266897679|188.53634962254|188.53634962254|188.53634962254|188.53634962254|188.53634962254|188.53634962254|188.53634962254|188.53634962254|188.53634962254|187.26854159594|187.26854159594|187.26854159594|187.26854159594|187.26854159594|187.26854159594|187.26854159594|187.26854159594|187.26854159594|187.48602538539|187.48602538539|187.48602538539|187.48602538539|187.48602538539|187.48602538539|187.48602538539|187.48602538539|187.48602538539|187.48602538539|187.48602538539|187.48602538539|187.48602538539|187.48602538539|187.48602538539|187.48602538539|187.48602538539|187.48602538539|187.48602538539|187.48602538539|187.48602538539|185.52686172556|185.52686172556|185.52686172556|185.52686172556|185.52686172556|185.52686172556|185.52686172556|185.52686172556|185.52686172556|185.52686172556|185.52686172556|185.52686172556|185.52686172556|185.52686172556|185.52686172556|186.16727715899|186.16727715899|188.35787929519|186.26058510689|186.26058510689|186.26058510689|186.26058510689|186.26058510689|186.26058510689|186.26058510689|186.24568545206|186.24568545206|186.24568545206|185.91846894671|185.91846894671|185.91846894671|185.91846894671|185.91846894671|185.91846894671|185.91846894671|185.91846894671|185.91846894671|185.91846894671|185.91846894671|185.91846894671|185.91846894671|185.91846894671|185.91846894671|185.91846894671|185.91846894671|185.91846894671|185.91846894671|185.91846894671|185.91846894671|185.91846894671|179.28492666028|179.28492666028|179.28492666028|179.28492666028|179.28492666028|179.28492666028|179.28492666028|179.28492666028|179.28492666028|179.92726700348|179.92726700348|179.92726700348|179.92726700348|179.92726700348|179.92726700348|179.92726700348|179.92726700348|179.92726700348|178.0506135368|178.0506135368|178.0506135368|178.0506135368|||178.0506135368|178.0506135368|178.0506135368|178.0506135368|178.0506135368|178.0506135368|178.0506135368|178.0506135368|178.0506135368|178.0506135368|178.0506135368|178.0506135368|178.0506135368|178.0506135368|178.0506135368|178.0506135368|178.0506135368|178.0506135368|178.0506135368|178.0506135368|178.0506135368|178.0506135368|178.0506135368
00647|1006457|/indices/monex|INDICES:MONTENEGRO|92.813203568205|92.813203568205|92.813203568205|92.813203568205||92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|||92.813203568205|92.813203568205|92.813203568205|92.813203568205|||92.813203568205|92.813203568205|93.478772427892|93.478772427892|93.478772427892|93.478772427892|93.478772427892|93.478772427892|92.273678190721|92.273678190721|92.273678190721|92.273678190721|92.273678190721|92.273678190721|92.273678190721|92.273678190721|92.273678190721|92.273678190721|92.273678190721|92.273678190721|92.273678190721|92.273678190721|92.273678190721|92.273678190721|92.273678190721|92.273678190721|92.273678190721|92.273678190721|92.273678190721|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746|92.665653906746||||||92.665653906746|92.665653906746|92.665653906746|100.28858960243|100.28858960243|100.28858960243|100.28858960243|100.28858960243|100.28858960243|100.28858960243|100.28858960243|100.28858960243|100.28858960243|101.32821710998|101.32821710998|101.32821710998|101.32821710998|101.32821710998|101.32821710998|101.8404746977|101.8404746977|101.8404746977|101.8404746977|101.8404746977|101.8404746977|101.8404746977|101.8404746977|101.8404746977|101.8404746977|101.8404746977|101.8404746977|101.8404746977|101.8404746977|101.8404746977|101.8404746977|101.8404746977|101.8404746977|101.8404746977|101.8404746977|101.8404746977|101.8404746977|101.8404746977|101.8404746977|101.8404746977|101.8404746977|104.84210413921|104.84210413921|104.84210413921|104.84210413921|104.84210413921|104.84210413921|104.84210413921|104.84210413921|104.84210413921|104.84210413921|104.84210413921|104.84210413921|104.84210413921|104.84210413921|104.84210413921|104.94810172195|104.94810172195|104.94810172195|104.94810172195|104.94810172195|104.94810172195|104.94810172195|104.94810172195|104.94810172195|104.94810172195|104.94810172195|108.38722848167|108.38722848167|108.38722848167|108.50658572597|108.50658572597|108.50658572597|108.50658572597|108.50658572597|108.50658572597|108.50658572597|108.50658572597|108.50658572597|108.50658572597|108.50658572597|108.50658572597|108.50658572597|108.50658572597|108.50658572597|108.50658572597|108.50658572597|108.50658572597|108.50658572597|108.50658572597|108.50658572597|108.50658572597|108.50658572597|108.19929971478|108.19929971478|108.19929971478|108.19929971478|108.19929971478|108.19929971478|108.19929971478|108.19929971478|108.19929971478|108.19929971478|108.19929971478|108.19929971478|108.19929971478|108.19929971478|108.19929971478|108.19929971478|108.19929971478|108.19929971478|109.45806749093|109.45806749093|109.45806749093|109.45806749093|109.45806749093|109.45806749093|109.45806749093|||109.45806749093|109.45806749093|109.45806749093|109.45806749093|109.45806749093|109.45806749093|109.45806749093|109.45806749093|109.45806749093|109.45806749093|109.45806749093|110.4086862798|110.4086862798|110.4086862798|110.4086862798|110.4086862798|110.4086862798|110.4086862798|110.4086862798|110.4086862798|110.4086862798|110.4086862798|110.4086862798
00648|13228|/indices/masi|INDICES:MC|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|93.20127660323|93.20127660323|93.20127660323|93.20127660323|||93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323||93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323||93.20127660323|93.20127660323|93.20127660323|93.20127660323|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|||86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159||86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159||86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159||86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|||86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|148.9674563142|148.9674563142|148.9674563142|148.9674563142|148.9674563142|148.9674563142|148.9674563142|148.9674563142|148.9674563142|148.9674563142|148.9674563142|148.9674563142|148.9674563142|148.9674563142|150.62584688845|150.62584688845|150.62584688845|150.62584688845||150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585||147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585||147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|147.35169228585|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|||137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767||137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767||137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767||137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|||137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|135.87441727115|135.87441727115|135.87441727115|135.87441727115|135.87441727115|135.87441727115|135.87441727115|135.87441727115|135.87441727115|135.87441727115|135.87441727115|135.87441727115|135.87441727115|135.87441727115|135.87441727115|135.87441727115|135.87441727115
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|137.66891037512|137.66891037512|137.66891037512|137.66891037512||137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102||134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.15015189102|134.14746894164|134.14746894164|134.14746894164|134.14746894164|134.14746894164|134.14746894164|134.14746894164|134.14746894164|134.14746894164|134.14746894164|134.14746894164|134.14746894164|134.14746894164|134.14746894164|134.14746894164||134.14746894164|134.14746894164|134.14746894164|134.14746894164|134.14746894164|134.14746894164|134.14746894164|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|||124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475||124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475||124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475||124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|||124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|125.00943262809|125.00943262809|125.00943262809|125.00943262809|125.00943262809|125.00943262809|125.00943262809|125.00943262809|125.00943262809|125.00943262809|125.00943262809|125.00943262809|125.00943262809|125.00943262809|125.00943262809|125.00943262809|125.00943262809
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.38899353096|92.38899353096|92.38899353096|92.38899353096|92.38899353096|92.38899353096|92.38899353096|92.38899353096|92.38899353096|92.38899353096|92.38899353096|92.38899353096|92.38899353096|92.38899353096|92.38899353096|92.38899353096|92.38899353096|92.38899353096|92.38899353096|92.38899353096|92.38899353096|92.38899353096|92.38899353096|92.38899353096|92.38899353096|92.38899353096|92.38899353096|92.38899353096|92.38899353096|92.38899353096|92.38899353096||92.38899353096|92.38899353096|92.38899353096|92.38899353096|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|||86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754||86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754||86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754||86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|||86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523||100.86873097523|100.86873097523||100.86873097523|100.86873097523|100.86873097523|100.86873097523|103.04609496177|103.04609496177|||103.04609496177|103.04609496177|103.04609496177|103.04609496177|103.04609496177|103.04609496177|103.04609496177|103.04609496177|103.04609496177|103.04609496177|103.04609496177|103.04609496177|103.04609496177|103.04609496177|103.04609496177|103.04609496177|103.04609496177|103.04609496177|103.04609496177|103.04609496177|103.04609496177|103.04609496177|103.04609496177|103.04609496177|103.04609496177|103.04609496177|103.04609496177|103.04609496177|103.04609496177|98.46830353063|98.46830353063|98.46830353063|98.46830353063|98.46830353063|98.46830353063|98.46830353063|98.46830353063|98.46830353063|98.46830353063|98.46830353063|98.46830353063|98.46830353063|98.46830353063|98.46830353063|98.46830353063|98.46830353063|98.46830353063|98.46830353063|98.46830353063|98.46830353063|98.46830353063|98.46830353063|98.46830353063|98.46830353063|98.46830353063|98.46830353063|98.46830353063|98.46830353063|98.46830353063|93.238553087928|93.238553087928|93.238553087928|93.238553087928|93.238553087928|93.238553087928|93.238553087928|93.238553087928|93.238553087928|93.238553087928|93.238553087928|93.238553087928|93.238553087928|93.238553087928|93.238553087928|93.238553087928|93.238553087928|93.238553087928|93.238553087928||93.238553087928|93.238553087928|93.238553087928|93.238553087928|93.238553087928|93.238553087928||93.238553087928|93.238553087928|93.238553087928|93.238553087928|93.238553087928|93.238553087928|93.238553087928|93.238553087928|93.238553087928|93.238553087928|93.238553087928|93.238553087928|93.238553087928|93.238553087928|95.523474600369|95.523474600369|95.523474600369|95.523474600369|95.523474600369|95.523474600369|95.523474600369|95.523474600369|95.523474600369|95.523474600369|95.523474600369|95.523474600369|95.523474600369|95.523474600369|95.523474600369|95.523474600369|95.523474600369|95.523474600369||95.523474600369|95.523474600369|95.523474600369|95.523474600369|95.523474600369|95.523474600369|95.523474600369|95.523474600369|95.523474600369|95.523474600369|95.523474600369|95.523474600369|95.523474600369|95.523474600369|95.523474600369|95.523474600369|95.523474600369|95.523474600369|95.523474600369|95.523474600369|95.523474600369|95.523474600369|95.523474600369|95.523474600369|95.523474600369||95.523474600369|95.523474600369|95.523474600369|95.523474600369|95.523474600369|95.523474600369|95.523474600369|95.523474600369|95.523474600369|95.523474600369|95.523474600369|95.523474600369|95.523474600369|95.523474600369|95.523474600369|95.523474600369|95.523474600369|95.523474600369|95.523474600369|95.523474600369|95.523474600369|95.523474600369|95.523474600369|95.523474600369|95.523474600369|95.523474600369|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764||91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764||94.928396581008|94.928396581008|94.928396581008|94.928396581008
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|109.60091894366|109.60091894366|109.60091894366|109.60091894366|109.60091894366|109.60091894366|109.60091894366|109.60091894366|109.60091894366|109.60091894366|109.60091894366||109.60091894366|109.60091894366||106.01342465339|106.01342465339|106.01342465339|106.01342465339|106.01342465339|106.01342465339|||106.01342465339|106.01342465339|106.01342465339|106.01342465339|106.01342465339|106.01342465339|106.01342465339|106.01342465339|106.01342465339|106.01342465339|106.01342465339|106.01342465339|106.01342465339|106.01342465339|106.01342465339|106.01342465339|106.01342465339|106.01342465339|106.01342465339|106.01342465339|106.01342465339|106.06327439235|106.06327439235|106.06327439235|106.06327439235|106.06327439235|106.06327439235|106.06327439235|106.06327439235|106.06327439235|106.06327439235|106.06327439235|106.06327439235|106.06327439235|106.06327439235|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512||104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512||104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512||104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|104.91965020512|99.674764117268|99.674764117268||99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268||99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268||99.674764117268|99.674764117268|99.674764117268|99.674764117268
00654|14603|/indices/ose-benchamrk|INDICES:NO|79.119819674359||79.119819674359|79.119819674359|79.119819674359|80.489755309731|80.489755309731|80.489755309731||80.489755309731|80.489755309731|80.489755309731|80.489755309731|80.489755309731|80.489755309731|80.489755309731|80.489755309731|80.489755309731|80.489755309731|80.489755309731|80.489755309731|80.489755309731|80.489755309731|80.489755309731|80.489755309731|79.20037323349|79.20037323349|79.20037323349|79.20037323349||||79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|79.20037323349|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269||84.008160244269|84.008160244269|84.008160244269|84.008160244269||84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|84.008160244269|86.452162889146|86.452162889146|86.452162889146|86.452162889146|86.452162889146|86.452162889146|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725
00655|44400|/indices/oslo-obx|INDICES:NO|116.23402104956||116.23402104956|116.23402104956|116.23402104956|119.76221593089|119.76221593089|119.76221593089||119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089||||119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089||119.76221593089|119.76221593089|119.76221593089|119.76221593089||119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134
00656|49476|/indices/obx-price|INDICES:NO|90.903050589079||90.903050589079|93.140280117502|93.140280117502|93.140280117502|93.140280117502|93.140280117502||93.140280117502|93.140280117502|93.140280117502|93.140280117502|93.140280117502|93.140280117502|93.140280117502|93.140280117502|93.140280117502|93.140280117502|93.140280117502|93.140280117502|93.140280117502|93.140280117502|93.140280117502|93.140280117502|92.256463200045|92.256463200045|92.256463200045|92.256463200045||||92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045||92.256463200045|92.256463200045|92.256463200045|92.256463200045||92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.256463200045|92.330327462015|92.330327462015|92.330327462015|92.330327462015|92.330327462015|92.330327462015|92.330327462015|92.330327462015|92.330327462015|92.330327462015|92.330327462015|92.330327462015|92.330327462015|92.330327462015|92.330327462015|92.330327462015|92.330327462015|92.330327462015|92.330327462015|92.330327462015|92.330327462015|92.330327462015|92.330327462015|92.330327462015|92.330327462015|92.330327462015|92.330327462015|92.330327462015|92.330327462015|92.330327462015|92.330327462015|92.330327462015|92.330327462015|92.330327462015|92.330327462015|92.330327462015|92.330327462015|92.330327462015|92.330327462015|92.330327462015|92.330327462015|92.330327462015|92.330327462015|92.330327462015|92.330327462015|92.330327462015|92.330327462015|92.330327462015|92.330327462015|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.60794648217|96.60794648217|96.60794648217|96.60794648217|96.60794648217|96.60794648217|96.60794648217|96.60794648217|96.60794648217|96.60794648217|96.60794648217|96.60794648217|96.60794648217|96.60794648217|96.60794648217|96.60794648217|96.60794648217|96.60794648217|96.60794648217|96.60794648217|96.60794648217|96.60794648217|96.60794648217|96.60794648217|96.60794648217|96.60794648217|96.60794648217
00657|40040|/indices/omx-oslo-20|INDICES:NO|96.451852330677||96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677||96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677||||96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753||101.62347075753|101.62347075753|101.62347075753|101.62347075753||101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|101.62347075753|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229
00658|49497|/indices/oslo-all-share|INDICES:NO|105.46106047256||105.46106047256|105.46106047256|105.46106047256|108.49680096352|108.49680096352|108.49680096352||108.49680096352|108.49680096352|108.49680096352|108.49680096352|108.49680096352|108.49680096352|108.49680096352|108.49680096352|108.49680096352|108.49680096352|108.49680096352|108.49680096352|108.49680096352|108.49680096352|108.49680096352|108.49680096352|103.37557497905|103.37557497905|103.37557497905|103.37557497905||||103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|103.37557497905|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166||105.73126762166|105.73126762166|105.73126762166|105.73126762166||105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|105.73126762166|107.40463178487|107.40463178487|107.40463178487|107.40463178487|107.40463178487|107.40463178487|107.40463178487|107.40463178487|107.40463178487|107.40463178487|107.40463178487|107.40463178487|107.40463178487|107.40463178487|107.40463178487|107.40463178487|107.40463178487|107.40463178487|107.40463178487|107.40463178487|107.40463178487|107.40463178487|107.40463178487|107.40463178487|107.40463178487|107.40463178487|107.40463178487|107.40463178487|107.40463178487|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|109.59228719088|109.59228719088|109.59228719088|109.59228719088|109.59228719088|109.59228719088
00659|13384|/indices/msi|INDICES:OMAN|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375||||||134.40846471375|134.40846471375|134.40846471375|135.58397780129|135.58397780129|135.58397780129|135.58397780129|135.58397780129|135.58397780129|135.58397780129|135.58397780129|135.58397780129|135.58397780129|135.58397780129|135.58397780129|135.58397780129|135.58397780129|135.58397780129|135.58397780129|135.58397780129|135.58397780129|135.58397780129|135.58397780129|135.58397780129|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999||130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|130.93702285999|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|126.58502954426|||128.43057693481|128.43057693481|128.43057693481|128.43057693481|128.43057693481|128.43057693481|128.43057693481|128.43057693481|128.43057693481|128.43057693481|128.43057693481|126.69485738859|126.69485738859|126.69485738859|126.69485738859|126.69485738859|126.69485738859|126.69485738859|126.69485738859|126.69485738859|126.69485738859|126.69485738859|126.69485738859|126.69485738859|126.69485738859|126.69485738859|126.69485738859||126.69485738859|126.69485738859|126.69485738859|126.69485738859|126.69485738859|126.69485738859|126.69485738859|126.69485738859|123.2728043401|123.2728043401|||123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401||123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401||||||123.2728043401|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563
00660|13009|/indices/ple|INDICES:PALESTINE|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|||||134.28694898363|134.28694898363|134.28694898363|134.28694898363||134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715||136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715||136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715||136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528||109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528||109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528||109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|||||109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|||135.23016275069|135.23016275069|135.23016275069|135.23016275069|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|130.84679511436|136.45083073254|136.45083073254|136.45083073254|136.45083073254|136.45083073254|136.45083073254|136.45083073254|136.45083073254|136.45083073254|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133||124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|124.94124339133|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903||102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903||102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903||102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|||102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903||102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903
00662|29147|/indices/ftse-peru|INDICES:PERU||94.828033077397|94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397||94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397||94.828033077397||94.828033077397|94.828033077397||||94.828033077397|94.828033077397|||||||||94.828033077397|94.828033077397||94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397||||||||||||||||||||||94.828033077397|94.828033077397|94.828033077397|94.828033077397|||94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397|94.828033077397|||94.828033077397|94.828033077397|94.828033077397|94.828033077397|||94.828033077397|94.828033077397|94.828033077397||94.828033077397||94.828033077397|94.828033077397||94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397||94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397|||||||||||||||||||||||||||||||||||||||||||||||||||||94.828033077397||||||||||||||94.828033077397|||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858||145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718||122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718||122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718||122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|||122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718||122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595||249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|||249.98242040595|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|246.28567246229|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009||159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009||159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009||159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009|159.7545957009||159.7545957009|159.7545957009|159.7545957009|159.7545957009|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|||142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677||142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677
00665|953153|/indices/s-p-peru-select|INDICES:PERU|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|||169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785||157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|157.29253244785|128.613097775|128.613097775|128.613097775|128.613097775|128.613097775|128.613097775|128.613097775|128.613097775|128.613097775|128.613097775|128.613097775||128.613097775|128.613097775|128.613097775|128.613097775|128.613097775|128.613097775|128.613097775|128.613097775|128.613097775|128.613097775|128.613097775|128.613097775|128.613097775|128.613097775|128.613097775||128.613097775|128.613097775|128.613097775|128.613097775|128.613097775|128.613097775|128.613097775|128.613097775|128.613097775|128.613097775|128.613097775|128.613097775|128.613097775|128.613097775|128.613097775|128.613097775|128.613097775|128.613097775|128.613097775|128.613097775|128.613097775|128.613097775|128.613097775|128.613097775|128.613097775|128.613097775|128.613097775|128.613097775||128.613097775|128.613097775|128.613097775|128.613097775|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|||111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136||111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136
00666|14600|/indices/psi-20|INDICES:PT|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|99.329158178176|99.329158178176|99.329158178176|99.329158178176|99.329158178176|||99.329158178176|99.329158178176|99.329158178176|99.329158178176|99.329158178176|99.329158178176|99.329158178176|99.329158178176|99.329158178176|99.329158178176|99.329158178176|99.329158178176|99.329158178176|99.329158178176|99.329158178176|99.329158178176|99.329158178176|99.329158178176|99.329158178176|99.329158178176|99.329158178176|99.329158178176|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|102.27466863486|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|104.74990898416|101.48021641138|101.48021641138|101.48021641138|101.48021641138|101.48021641138|101.48021641138|101.48021641138|101.48021641138|101.48021641138|101.48021641138|101.48021641138|101.48021641138|101.48021641138|101.48021641138|101.48021641138|101.48021641138|101.48021641138|101.48021641138|101.48021641138|101.48021641138|101.48021641138|101.48021641138|101.48021641138|101.48021641138|101.48021641138|101.48021641138|101.48021641138|101.48021641138|101.48021641138|101.48021641138|101.48021641138|101.48021641138|101.48021641138|101.48021641138|101.48021641138|101.48021641138|101.48021641138|101.48021641138|101.48021641138|101.48021641138|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|100.50048123899|100.50048123899|100.50048123899|100.50048123899|100.50048123899|100.50048123899
00667|14823|/indices/psi-general|INDICES:PT|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|||115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|114.25700508705|114.25700508705|114.25700508705|114.25700508705|114.25700508705|114.25700508705|114.25700508705|114.25700508705|114.25700508705|114.25700508705|114.25700508705|114.25700508705|114.25700508705|114.25700508705|114.25700508705|114.25700508705|114.25700508705|114.25700508705|114.25700508705|114.25700508705|114.25700508705|114.25700508705|114.25700508705|114.25700508705|114.25700508705|114.25700508705|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|125.28101992424|125.28101992424|125.28101992424|125.28101992424|125.28101992424|125.28101992424|125.28101992424|125.28101992424|125.28101992424|125.28101992424|125.28101992424|125.28101992424|125.28101992424|125.28101992424|125.28101992424|125.28101992424|125.28101992424|125.28101992424|125.28101992424
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||124.48526820094|124.16368425871|124.16368425871|||124.16368425871|124.16368425871|124.16368425871|123.88370708071|123.77354862243|123.77354862243|123.77354862243|123.77354862243|123.77354862243|||123.43533580234|123.09804715314|123.09804715314|122.92104085431|122.92104085431||122.5497152172|122.51541090214|122.51541090214|122.51541090214|122.51541090214|122.51541090214|122.51541090214|122.51541090214|122.51541090214|122.51541090214|122.51541090214|122.51541090214|122.51541090214|122.51541090214|122.51541090214|122.51541090214|122.51541090214|122.51541090214|122.51541090214|122.51541090214|122.51541090214|122.51541090214|122.51541090214|122.51541090214|122.51541090214|122.51541090214|122.51541090214|122.51541090214|122.51541090214|122.51541090214|122.51541090214|122.36367993902|122.21213688928|122.21213688928|122.21213688928|122.21213688928|122.21213688928|122.21213688928|122.21213688928|122.21213688928|122.21213688928|122.21213688928|122.21213688928|122.21213688928|122.21213688928|122.15350320774||122.00222045437|122.00222045437|122.00222045437|122.00222045437|122.00222045437|122.00222045437|122.00222045437|121.96806939494|121.96806939494|121.96806939494|121.96806939494|121.96806939494|121.96806939494|121.96806939494|121.96806939494|121.96806939494|121.96806939494|121.96806939494|121.96806939494|121.96806939494||121.96806939494|121.93392789513|121.89979595227|121.89979595227||121.89979595227|121.89979595227|121.7318060599|121.56404767411|121.56404767411|121.56404767411|121.56404767411|121.56404767411|121.56404767411|121.56404767411|121.56404767411|121.56404767411|121.56404767411|121.56404767411|121.56404767411|121.56404767411|121.56404767411|121.56404767411|121.33835832762|121.33835832762|121.33835832762|121.33835832762|121.33835832762|121.33835832762|121.33835832762|121.33835832762|121.33835832762|121.33835832762|121.33835832762|121.33835832762|121.33835832762|121.33835832762|121.33835832762|121.33835832762|121.33835832762|121.33835832762|121.33835832762|121.33835832762|121.33835832762|121.33835832762|121.33835832762|121.33835832762|121.33835832762|121.33835832762|121.33835832762|121.33835832762|121.33835832762|121.33835832762|121.33835832762|121.33835832762|121.16388233706|120.98965723065|120.98965723065|120.98965723065|120.98965723065|120.98965723065|120.98965723065|120.98965723065|120.98965723065|120.98965723065|120.98965723065|120.98965723065|120.98965723065|120.98965723065|120.98965723065|120.98965723065|120.98965723065|120.98965723065|120.84102277264|120.69257091042|120.69257091042|120.69257091042|120.69257091042|120.69257091042|120.69257091042|120.69257091042|120.69257091042|120.69257091042|120.69257091042|120.69257091042|120.69257091042|120.54430141967|120.54430141967|120.54430141967|120.54430141967|120.54430141967|120.54430141967|120.54430141967|120.54430141967|120.54430141967|120.54430141967|120.54430141967|120.54430141967|120.54430141967||120.54430141967|120.54430141967|120.54430141967|120.54430141967|120.54430141967||120.54430141967|120.54430141967|120.54430141967|120.39741657145|120.25071070439|120.25071070439|120.25071070439|120.25071070439|120.25071070439|120.25071070439|120.25071070439|120.25071070439||120.25071070439|120.25071070439|120.25071070439|120.25071070439|120.05502102013|119.85964979097|119.85964979097|119.85964979097|119.85964979097|119.85964979097||119.85964979097||119.85964979097|119.85964979097|119.85964979097|119.85964979097|119.85964979097|119.85964979097|119.85964979097|119.85964979097|119.85964979097|119.85964979097|119.85964979097|119.85964979097|119.85964979097|119.85964979097|119.85964979097
00669|41168|/indices/rwanda-share|INDICES:RWANDA|190.86755952042|190.86755952042|190.86755952042|190.86755952042|190.86755952042|190.86755952042|190.86755952042|190.86755952042|190.86755952042|190.86755952042|190.86755952042|190.86755952042|190.86755952042|190.86755952042|190.86755952042|188.49999952637|186.16180722759|186.16180722759|||186.16180722759|186.16180722759|186.16180722759|184.12720164936|183.32424147172|183.32424147172|183.32424147172|183.32424147172|183.32424147172|||180.84307448972|178.39548838902|178.39548838902|177.17123515411|177.17123515411||174.50480178286|174.28172117975|174.28172117975|174.28172117975|174.28172117975|174.28172117975|174.28172117975|174.28172117975|174.28172117975|174.28172117975|174.28172117975|174.28172117975|174.28172117975|174.28172117975|174.28172117975|174.28172117975|174.28172117975|174.28172117975|174.28172117975|174.28172117975|174.28172117975|174.28172117975|174.28172117975|174.28172117975|174.28172117975|174.28172117975|174.28172117975|174.28172117975|174.28172117975|174.28172117975|174.28172117975|173.2009472688|172.12687556527|172.12687556527|172.12687556527|172.12687556527|172.12687556527|172.12687556527|172.12687556527|172.12687556527|172.12687556527|172.12687556527|172.12687556527|172.12687556527|172.12687556527|171.70105694405||170.63628651619|170.63628651619|170.63628651619|170.63628651619|170.63628651619|170.63628651619|170.63628651619|170.40113295271|170.40113295271|170.40113295271|170.40113295271|170.40113295271|170.40113295271|170.40113295271|170.40113295271|170.40113295271|170.40113295271|170.40113295271|170.40113295271|170.40113295271||170.40113295271|170.16630345394|169.93179757329|169.93179757329||169.93179757329|169.93179757329|168.74384093312|167.56418904227|167.56418904227|167.56418904227|167.56418904227|167.56418904227|167.56418904227|167.56418904227|167.56418904227|167.56418904227|167.56418904227|167.56418904227|167.56418904227|167.56418904227|167.56418904227|167.56418904227|166.01855628327|166.01855628327|166.01855628327|166.01855628327|166.01855628327|166.01855628327|166.01855628327|166.01855628327|166.01855628327|166.01855628327|166.01855628327|166.01855628327|166.01855628327|166.01855628327|166.01855628327|166.01855628327|166.01855628327|166.01855628327|166.01855628327|166.01855628327|166.01855628327|166.01855628327|166.01855628327|166.01855628327|166.01855628327|166.01855628327|166.01855628327|166.01855628327|166.01855628327|166.01855628327|166.01855628327|166.01855628327|164.9070825469|163.80304998997|163.80304998997|163.80304998997|163.80304998997|163.80304998997|163.80304998997|163.80304998997|163.80304998997|163.80304998997|163.80304998997|163.80304998997|163.80304998997|163.80304998997|163.80304998997|163.80304998997|163.80304998997|163.80304998997|162.84713729406|161.89680306009|161.89680306009|161.89680306009|161.89680306009|161.89680306009|161.89680306009|161.89680306009|161.89680306009|161.89680306009|161.89680306009|161.89680306009|161.89680306009|160.96161607072|160.96161607072|160.96161607072|160.96161607072|160.96161607072|160.96161607072|160.96161607072|160.96161607072|160.96161607072|160.96161607072|160.96161607072|160.96161607072|160.96161607072||160.96161607072|160.96161607072|160.96161607072|160.96161607072|160.96161607072||160.96161607072|160.96161607072|160.96161607072|160.04615208082|159.13589476278|159.13589476278|159.13589476278|159.13589476278|159.13589476278|159.13589476278|159.13589476278|159.13589476278||159.13589476278|159.13589476278|159.13589476278|159.13589476278|157.89327469096|156.66035767605|156.66035767605|156.66035767605|156.66035767605|156.66035767605||156.66035767605||156.66035767605|156.66035767605|156.66035767605|156.66035767605|156.66035767605|156.66035767605|156.66035767605|156.66035767605|156.66035767605|156.66035767605|156.66035767605|156.66035767605|156.66035767605|156.66035767605|156.66035767605
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||125.9801274036|125.9801274036|125.9801274036|125.9801274036||125.9801274036|125.9801274036|125.9801274036|125.9801274036||125.9801274036|125.9801274036|105.65966133555|105.65966133555|||||||105.65966133555|105.65966133555|105.65966133555|105.65966133555||105.65966133555|105.65966133555|105.65966133555|105.65966133555||105.65966133555|105.65966133555|105.65966133555|105.65966133555||105.65966133555|105.65966133555|105.65966133555|105.65966133555||105.65966133555|105.65966133555|105.65966133555|105.65966133555||105.65966133555|105.65966133555|105.65966133555|105.65966133555||105.65966133555|105.65966133555|105.65966133555|105.65966133555||105.65966133555|105.65966133555|105.65966133555|105.65966133555||105.65966133555|105.65966133555|105.65966133555|105.65966133555||105.65966133555|105.65966133555||105.65966133555||105.65966133555|105.65966133555|105.65966133555|105.65966133555||105.65966133555|105.65966133555|105.65966133555|105.65966133555||105.65966133555|105.65966133555|105.65966133555|105.65966133555||105.65966133555|105.65966133555|105.65966133555|105.65966133555||105.65966133555|105.65966133555|105.65966133555|105.65966133555||105.65966133555|105.65966133555|105.65966133555|105.65966133555||105.65966133555|105.65966133555|105.65966133555|105.65966133555||105.65966133555|105.65966133555|105.65966133555|105.65966133555||105.65966133555|105.65966133555|105.65966133555|105.65966133555||105.65966133555|105.65966133555|105.65966133555|105.65966133555||105.65966133555|105.65966133555|105.65966133555|105.65966133555||105.65966133555|105.65966133555|105.65966133555|105.65966133555||105.65966133555|105.65966133555|105.65966133555|105.65966133555||105.65966133555|105.65966133555|105.65966133555|105.65966133555||105.65966133555|105.65966133555|105.65966133555|105.65966133555||105.65966133555|105.65966133555|105.65966133555|105.65966133555||105.65966133555|105.65966133555|105.65966133555|105.65966133555||105.65966133555|105.65966133555|105.65966133555|105.65966133555||105.65966133555|105.65966133555|105.65966133555|105.65966133555||105.65966133555|105.65966133555|105.65966133555|105.65966133555||105.65966133555|105.65966133555|105.65966133555|105.65966133555|||105.65966133555|105.65966133555|105.65966133555||105.65966133555|105.65966133555|105.65966133555|105.65966133555||105.65966133555|105.65966133555|109.73978660139|109.73978660139||109.73978660139|109.73978660139|109.73978660139|109.73978660139||109.73978660139|109.73978660139|109.73978660139|109.73978660139||107.66191170548|107.66191170548|107.66191170548|107.66191170548||107.66191170548|107.66191170548|107.66191170548|107.66191170548||107.66191170548|107.66191170548|107.66191170548|107.66191170548||107.66191170548|107.66191170548|107.66191170548|107.66191170548|||||||107.66191170548|107.66191170548|107.66191170548|107.66191170548||98.863096148279|98.863096148279|98.863096148279|98.863096148279||98.863096148279|98.863096148279|98.863096148279|98.863096148279||98.863096148279|98.863096148279|98.863096148279|98.863096148279||98.863096148279|98.863096148279|98.863096148279|98.863096148279||98.863096148279
00671|11319|/indices/tasi|INDICES:SA|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|121.04933339991|121.04933339991|121.04933339991||||||121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991||121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|120.29508322807|120.29508322807|120.29508322807|120.29508322807|120.29508322807|120.29508322807|120.29508322807|120.29508322807|120.29508322807|120.29508322807|120.29508322807|120.29508322807|120.29508322807|120.29508322807|120.29508322807|120.29508322807|120.29508322807|120.29508322807|120.29508322807|120.29508322807|120.29508322807|120.29508322807|120.29508322807|120.29508322807|120.29508322807|120.29508322807|120.29508322807|120.29508322807|120.29508322807|120.29508322807|120.29508322807|120.29508322807|120.29508322807|120.29508322807|120.29508322807|120.29508322807|120.29508322807|120.29508322807|120.29508322807|120.29508322807||120.29508322807|120.29508322807|120.29508322807|120.29508322807|120.29508322807|120.29508322807|120.29508322807|120.29508322807|120.29508322807|120.29508322807|120.29508322807|120.29508322807|124.07950822905|124.07950822905|124.07950822905|124.07950822905|124.07950822905|124.07950822905|124.07950822905|124.07950822905|124.07950822905|124.07950822905|124.07950822905|124.07950822905|122.91306325873|122.91306325873|122.91306325873|122.91306325873|122.91306325873|122.91306325873|122.91306325873|122.91306325873|122.91306325873|122.91306325873|122.91306325873|122.91306325873|122.91306325873|122.91306325873|122.91306325873|122.91306325873|125.08198487648|125.08198487648|125.08198487648|125.08198487648||||||125.08198487648|125.08198487648|125.08198487648|125.08198487648|125.08198487648|125.08198487648|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299||||||102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299||102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|97.145550608859|96.562314230904|96.562314230904|96.562314230904|96.562314230904|96.562314230904|96.562314230904|96.562314230904|96.562314230904|96.562314230904|99.20208162289|99.20208162289|99.20208162289|99.20208162289|99.20208162289|99.20208162289|99.20208162289|99.20208162289|99.20208162289|99.20208162289|99.20208162289|99.20208162289|99.20208162289|99.20208162289|99.20208162289|99.20208162289|99.20208162289|99.20208162289|99.20208162289|99.20208162289|99.20208162289|99.20208162289|99.20208162289|99.20208162289|99.20208162289|99.20208162289|99.20208162289|99.20208162289|99.20208162289|99.20208162289|99.20208162289|99.20208162289|99.20208162289|99.20208162289|99.20208162289|99.20208162289|99.20208162289|99.20208162289|99.20208162289|99.20208162289|99.184228461766||99.184228461766|99.184228461766|99.184228461766|99.184228461766|99.184228461766|99.184228461766|99.184228461766|99.184228461766|99.184228461766|99.184228461766|99.184228461766|99.184228461766|99.184228461766|99.184228461766|99.184228461766|99.184228461766|99.184228461766|99.184228461766|99.184228461766|99.184228461766|99.184228461766|99.184228461766|99.184228461766|99.184228461766|99.184228461766|99.184228461766|99.184228461766|99.184228461766|99.184228461766|99.184228461766|99.184228461766|99.184228461766|99.184228461766|99.184228461766|99.184228461766|99.184228461766|99.184228461766|99.184228461766|99.184228461766|99.184228461766|99.184228461766|99.184228461766|99.184228461766|99.184228461766||||||99.184228461766|99.184228461766|100.89644106667|100.89644106667|100.89644106667|100.89644106667|100.89644106667|100.89644106667|100.89644106667|100.89644106667|100.89644106667|100.89644106667|100.89644106667|100.89644106667|100.89644106667|100.89644106667|100.89644106667|100.89644106667|100.89644106667|100.89644106667|100.89644106667|100.89644106667|100.89644106667|100.89644106667|100.89644106667|100.89644106667
00673|945510|/indices/belex-15|INDICES:SEBIA|105.44583865555|105.44583865555|105.44583865555|105.44583865555|105.44583865555|105.44583865555|105.44583865555|105.44583865555|105.44583865555|105.44583865555|105.44583865555|105.44583865555|105.44583865555|105.44583865555|105.44583865555|105.44583865555|105.44583865555|105.44583865555|||105.44583865555|105.44583865555|105.44583865555|105.44583865555|||105.44583865555|105.44583865555|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829|101.92032500527|101.92032500527|101.92032500527|101.92032500527|||101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527||101.92032500527|101.92032500527|101.92032500527|||101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527||101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|101.92032500527|104.38057516183|104.38057516183|104.38057516183|104.38057516183|104.38057516183|104.38057516183|104.38057516183|104.38057516183|104.38057516183|104.38057516183|104.38057516183|104.38057516183|104.38057516183|104.38057516183|104.38057516183|104.38057516183|104.38057516183|104.38057516183|104.38057516183|104.38057516183|104.38057516183|104.38057516183|104.38057516183|104.38057516183|104.38057516183|104.38057516183|104.38057516183|104.38057516183|106.01425482874|106.01425482874|106.01425482874|106.01425482874|106.01425482874|106.01425482874|106.01425482874|106.01425482874|103.77987413854|103.77987413854|103.77987413854|103.77987413854|103.77987413854|103.77987413854|103.77987413854|103.77987413854|103.77987413854|103.77987413854|103.77987413854|103.77987413854|105.1190913625|105.1190913625|105.1190913625|105.1190913625|105.1190913625|105.1190913625|105.1190913625|105.1190913625|105.1190913625|105.1190913625|105.1190913625|105.1190913625|105.1190913625|105.1190913625|105.1190913625|105.1190913625|105.1190913625|105.1190913625|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412
00674|41155|/indices/sax|INDICES:SK|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|||77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|78.452083585766|78.452083585766|78.452083585766|78.452083585766|78.452083585766|77.810149849507|77.810149849507|77.810149849507|77.810149849507|77.810149849507|77.810149849507|77.810149849507|77.810149849507|77.810149849507|77.810149849507|77.810149849507|77.810149849507|77.810149849507|77.810149849507|77.456175129167|77.456175129167|77.456175129167|77.456175129167|77.456175129167|77.456175129167|77.456175129167|77.456175129167|77.456175129167|77.456175129167|77.456175129167|77.456175129167|77.456175129167|77.456175129167|78.297085830992|78.297085830992|78.297085830992|78.297085830992|78.297085830992|78.297085830992|78.818866728736|78.818866728736|78.818866728736|78.818866728736|78.818866728736|78.818866728736||78.818866728736|78.818866728736|78.818866728736||78.818866728736|78.818866728736|78.818866728736|78.818866728736||78.818866728736|78.818866728736|78.818866728736|78.836210695089|78.836210695089|78.836210695089|78.836210695089|78.836210695089|78.836210695089|78.836210695089|78.836210695089|78.836210695089|78.836210695089|78.836210695089|78.836210695089|78.836210695089|78.836210695089|78.836210695089|78.836210695089|78.836210695089|78.836210695089|78.836210695089|78.836210695089|78.836210695089|78.836210695089|78.836210695089||78.836210695089|78.836210695089|77.851390603949|77.851390603949|77.851390603949|77.851390603949|77.851390603949|77.851390603949|77.851390603949|77.851390603949|77.851390603949||77.851390603949|77.851390603949|77.851390603949|77.851390603949|77.926199755714|77.926199755714|77.926199755714|77.926199755714|77.926199755714|78.847134284153|78.847134284153|78.847134284153|78.847134284153|78.847134284153|78.847134284153|78.847134284153|78.847134284153|78.847134284153|78.847134284153|78.847134284153|78.847134284153|74.848005357882|74.848005357882|74.848005357882|74.848005357882|74.848005357882|74.848005357882|74.848005357882|74.848005357882|74.848005357882|74.848005357882|74.848005357882||74.848005357882|74.848005357882|74.848005357882|74.848005357882|74.848005357882|74.848005357882|74.848005357882|74.848005357882|74.848005357882||74.848005357882|74.848005357882|74.848005357882|74.848005357882|74.848005357882|74.848005357882|80.071895842657|80.071895842657|80.071895842657|80.071895842657|80.071895842657|80.071895842657|80.071895842657|80.071895842657|80.386205907756|80.386205907756|80.386205907756|80.386205907756|80.386205907756|80.386205907756|80.386205907756|80.386205907756|80.386205907756|80.386205907756|80.386205907756|80.386205907756|80.386205907756|80.260197397841|80.260197397841|80.260197397841|80.260197397841|80.260197397841|80.260197397841|80.260197397841|80.260197397841|80.260197397841|80.260197397841|80.260197397841|80.260197397841|80.260197397841|80.260197397841||80.260197397841|80.260197397841|80.260197397841|80.260197397841||80.260197397841|80.260197397841|80.260197397841|80.70406978164|80.70406978164|80.70406978164|80.70406978164|80.70406978164|80.70406978164|81.143053702169|81.143053702169|81.143053702169
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|164.30563592408|164.30563592408|164.30563592408||164.30563592408|164.30563592408||164.30563592408|164.30563592408|164.30563592408|164.30563592408|164.30563592408|164.30563592408|||164.30563592408|164.30563592408|164.30563592408|164.30563592408|164.30563592408|164.30563592408|164.30563592408|164.30563592408|164.30563592408|164.30563592408|164.30563592408|164.30563592408|164.30563592408|164.30563592408|164.30563592408|164.30563592408|164.30563592408|164.30563592408|164.30563592408|164.30563592408|150.77369664977|150.77369664977|150.77369664977|150.77369664977|150.77369664977|150.77369664977|150.77369664977|150.77369664977|150.77369664977|150.77369664977|150.77369664977|150.77369664977|150.77369664977|150.77369664977|150.77369664977|150.77369664977|150.77369664977|150.77369664977|150.77369664977|150.77369664977|150.77369664977|150.77369664977|150.77369664977|150.77369664977|150.77369664977|150.77369664977|150.77369664977||150.77369664977|150.77369664977|150.77369664977|150.77369664977|150.77369664977|150.77369664977|150.77369664977|150.77369664977|150.77369664977|150.77369664977|150.77369664977|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898||144.77286153898|144.77286153898|144.77286153898|144.77286153898||144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898||144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|144.77286153898|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364||106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|198.16360614625|198.16360614625|198.16360614625|198.16360614625|198.16360614625|198.16360614625|198.16360614625|198.16360614625|198.16360614625||198.16360614625|198.16360614625|||198.16360614625|198.16360614625|198.16360614625|198.16360614625|||198.16360614625|198.16360614625|198.16360614625|198.16360614625|198.16360614625|||||||||||198.16360614625|198.16360614625|198.16360614625|198.16360614625|198.16360614625|198.16360614625|198.16360614625|198.16360614625|198.16360614625|198.16360614625|198.16360614625|198.16360614625|198.16360614625|198.16360614625|198.16360614625|198.16360614625||198.16360614625|198.16360614625|198.16360614625|198.16360614625|198.16360614625|198.16360614625|198.16360614625|198.16360614625|198.16360614625|198.16360614625|198.16360614625||198.16360614625|198.16360614625|198.16360614625|198.16360614625|198.16360614625|198.16360614625|198.16360614625|198.16360614625||198.16360614625|198.16360614625|198.16360614625|198.16360614625|198.16360614625|198.16360614625|198.16360614625||198.16360614625|198.16360614625|147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|||147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725||147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725||147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|||147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|147.06782997725|157.39616641758|157.39616641758|157.39616641758|157.39616641758|157.39616641758||157.39616641758|157.39616641758|157.39616641758|157.39616641758|157.39616641758|157.39616641758|157.39616641758|157.39616641758|157.39616641758|157.39616641758|157.39616641758|157.39616641758|157.39616641758|157.39616641758|157.39616641758|157.39616641758|157.39616641758|157.39616641758|157.39616641758|157.39616641758|157.39616641758|157.39616641758|157.39616641758|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541||152.75658061541||152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541||152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649||132.10382331649|132.10382331649|||132.10382331649|132.10382331649|132.10382331649|132.10382331649|||132.10382331649|132.10382331649|132.10382331649|132.10382331649||||||||||||132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649||132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649||132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649||132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649||132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|||105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236||105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236||105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|||105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236||105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586||103.43776348586||103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.98472312952|103.98472312952|103.98472312952||103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952
00678|25685|/indices/omx-stockholm-30|INDICES:SE|90.678968263876||90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|||96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.052276589023||96.052276589023|96.052276589023|96.052276589023||96.052276589023|96.052276589023|96.052276589023|96.052276589023||96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|100.35552134427|100.35552134427|100.35552134427|100.35552134427|100.35552134427||100.35552134427|100.35552134427|100.35552134427|100.35552134427|100.35552134427|100.35552134427|100.35552134427|100.35552134427|100.35552134427|100.35552134427|100.35552134427
00679|25684|/indices/omx-nordic-40|INDICES:SE|106.17338844427||106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|||107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|111.95612729897||111.95612729897|111.95612729897|111.95612729897||111.95612729897|111.95612729897|111.95612729897|111.95612729897||111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|111.95612729897|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129||97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129
00680|25683|/indices/omx-stockholm|INDICES:SE|128.95721213143||128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|134.26329765475|134.26329765475|134.26329765475|134.26329765475|||134.26329765475|134.26329765475|134.26329765475|134.26329765475|134.26329765475|134.26329765475|134.26329765475|134.26329765475|134.26329765475|134.26329765475|134.26329765475|134.26329765475|134.26329765475|134.26329765475|134.26329765475|134.26329765475|134.26329765475|134.26329765475|134.26329765475|134.26329765475|134.26329765475|134.26329765475|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747|119.88329626747||120.7065146977|120.7065146977|120.7065146977||120.7065146977|120.7065146977|120.7065146977|120.7065146977||120.7065146977|120.7065146977|120.7065146977|120.7065146977|120.7065146977|120.7065146977|120.7065146977|120.7065146977|120.7065146977|120.7065146977|120.7065146977|120.7065146977|120.7065146977|120.7065146977|120.7065146977|120.7065146977|120.7065146977|120.7065146977|120.7065146977|120.7065146977|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|123.74686846228|123.74686846228|123.74686846228|123.74686846228|123.74686846228|123.74686846228|123.74686846228||123.74686846228|123.74686846228|126.17317868845|126.17317868845|126.17317868845|126.17317868845|126.17317868845|126.17317868845|126.17317868845|126.17317868845|126.17317868845
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|108.44595019352||108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|113.47635710394|113.47635710394|113.47635710394|113.47635710394|||113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|113.47635710394|117.34765628477||117.34765628477|117.34765628477|117.34765628477||117.34765628477|117.34765628477|117.34765628477|117.34765628477||117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|117.34765628477|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462||112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|146.5148277468||146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|||151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|157.27532094655||157.27532094655|157.27532094655|157.27532094655||157.27532094655|157.27532094655|157.27532094655|157.27532094655||161.37919384605|161.37919384605|161.37919384605|161.37919384605|161.37919384605|161.37919384605|161.37919384605|161.37919384605|161.37919384605|161.37919384605|161.37919384605|161.37919384605|161.37919384605|161.37919384605|161.37919384605|161.37919384605|161.37919384605|161.37919384605|161.37919384605|161.37919384605|161.37919384605|161.37919384605|161.37919384605|153.15478204997|153.15478204997|153.15478204997|153.15478204997|153.15478204997|153.15478204997|153.15478204997|153.15478204997|153.15478204997|153.15478204997|153.15478204997|153.15478204997|153.15478204997|153.15478204997|153.15478204997|153.15478204997|153.15478204997|153.15478204997|153.15478204997|153.15478204997|153.15478204997|153.15478204997|153.15478204997|153.15478204997|153.15478204997|153.15478204997|153.15478204997|153.15478204997|153.15478204997|153.15478204997|153.15478204997|153.15478204997|153.15478204997|153.15478204997|153.15478204997|153.15478204997|153.15478204997|153.15478204997|153.15478204997|153.15478204997|153.15478204997|153.15478204997|153.15478204997|153.15478204997|153.15478204997|153.15478204997|153.15478204997|153.15478204997|153.15478204997|153.15478204997|153.15478204997|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|143.04903490063||143.04903490063|143.04903490063|143.04903490063|143.04903490063|146.48858692155|146.48858692155|146.48858692155|146.48858692155|146.48858692155|146.48858692155|146.48858692155
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|140.73158251982||140.73158251982|140.73158251982|140.73158251982|140.73158251982|140.73158251982|140.73158251982|140.73158251982|140.73158251982|140.73158251982|140.73158251982|140.73158251982|140.73158251982|140.73158251982|140.73158251982|140.73158251982|140.73158251982|140.73158251982|140.73158251982|140.73158251982|140.73158251982|140.73158251982|140.73158251982|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|||131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|137.41006015609|137.41006015609|137.41006015609|137.41006015609|137.41006015609|137.41006015609|137.41006015609|137.41006015609|137.41006015609|137.41006015609|137.41006015609|137.41006015609|137.41006015609|137.41006015609|137.41006015609|137.41006015609|137.41006015609|137.41006015609|137.41006015609|137.41006015609|137.41006015609|137.41006015609|137.41006015609|137.41006015609|137.41006015609|137.41006015609|137.41006015609|137.41006015609|143.2354457341||143.2354457341|143.2354457341|143.2354457341||143.2354457341|143.2354457341|143.2354457341|143.2354457341||143.2354457341|143.2354457341|143.2354457341|143.2354457341|143.2354457341|143.2354457341|143.2354457341|143.2354457341|143.2354457341|143.2354457341|143.2354457341|143.2354457341|143.2354457341|143.2354457341|143.2354457341|143.2354457341|143.2354457341|143.2354457341|143.2354457341|143.2354457341|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335||138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|185.81305107492|184.72318428762|185.49298015526|184.72820538497|185.64342748246|184.7694678993|185.16386693587|185.16386693587|185.16386693587|183.96441892448|183.96441892448|183.36664366613|183.60165378297|182.43588845574|183.6036073988|183.6036073988|183.6036073988|||182.93406870733|182.93406870733|182.93406870733|182.93406870733||182.93406870733|182.93406870733|182.93406870733|182.93406870733|182.50154005739|||182.50154005739|182.11727261218|182.4273991908|182.4273991908|182.4273991908||182.4273991908|182.4273991908|181.86724806676|181.86724806676|180.36302047599|180.80418268173|180.80418268173|180.80418268173|179.09738460643|179.55885085312|179.43504067506|179.64702416357|179.64702416357|179.64702416357|179.38153948513|179.38153948513|179.44434500589|179.41743239103|179.41743239103|178.72398333568|178.72398333568|178.72398333568|178.72398333568|178.72398333568|178.39573518295|178.67625690629|178.51380933979|178.51380933979|178.04377377702|178.04377377702|178.04377377702|178.0028331254|178.0028331254|178.0028331254|178.549193658|178.10215724331|177.90290598861|178.60123682459|177.75866077253|177.75866077253|177.75866077253|177.75866077253|176.67212719031|177.14510461964|177.14510461964|177.35970986858|175.52025756926|175.98485759331|174.20621216708|176.14023191349|176.10853237766|176.10853237766|176.10853237766|176.66325499836|175.81057371583|175.81057371583|175.81057371583|176.05529056973|174.42269415246|174.42269415246||174.42269415246|174.42269415246|174.42269415246|174.72846897316|173.6552793468|173.98585246649|173.93019480415|173.85717479074|173.85717479074|173.85717479074|173.85717479074|173.75465954161|173.85723531044|172.54074939257|172.60288643169|170.60004193932|172.34416488799|170.56517016319|170.89842208625|170.33970784452|172.33012073906|172.29221645144|172.36288523439||170.61746853131|171.98474727213|171.98474727213|171.98474727213|171.08654292179|171.08654292179|171.08654292179|171.08654292179|170.99420605052|170.99420605052|170.93608778067|170.93608778067|170.93608778067|170.93608778067|170.93608778067|170.93608778067|170.12459346982|170.12459346982|170.12459346982|170.12459346982|169.75791637046|170.35244640843|170.35244640843|169.89712212114|169.89712212114|169.89712212114|170.05697567828|170.05697567828|170.05697567828|169.89557488214|169.89557488214|169.62925694873|169.62925694873|169.62925694873|169.02078213305|170.14886913542||170.14886913542|170.14886913542||170.14886913542|170.14886913542|170.14886913542|170.14886913542|170.14886913542|169.2552016706|169.70662128321|169.70662128321|169.70662128321|169.62181037803|169.62181037803|169.62181037803|169.62181037803|169.62181037803|169.62181037803|169.90895651454|169.90895651454|169.90895651454|168.88718902096|169.89466438074|168.74885962389|168.74885962389|168.74885962389|169.06331739424|168.49548760103|168.49548760103|168.49548760103|168.81792984704|168.81792984704|168.81792984704|168.81792984704|168.81792984704|168.81792984704|168.35327480856|169.18566829658|169.18566829658|169.11633060104|169.11633060104|169.11294834207|169.38396268236|169.38396268236|169.38396268236|167.15082762529|167.15082762529|166.8721511329|166.8721511329|166.8721511329|166.38132622055|166.38132622055|166.18190793103|166.18190793103|166.18190793103|166.02252630577|166.02252630577|166.02252630577|166.49203384121|166.32736974516|166.32736974516|166.32736974516|155.86274504297||155.96412172209|155.47902715736|155.47902715736|154.75631516554|155.48241805787|154.92005824643|154.92005824643|154.92005824643|155.08444776106||153.40163185956|153.09238524137|153.96382046521|153.44058805992|153.44058805992|150.96179537979|153.09750558267|153.09750558267|153.09750558267|153.09750558267|153.09750558267|150.62277341545|152.75058912192|152.75058912192|152.75058912192|150.97512169083|149.63143143653|149.63143143653|149.63143143653
00685|18823|/indices/tunindex|INDICES:TUNISIA|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|||103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723||103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|||103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|104.9239989626|104.9239989626|104.9239989626|104.9239989626|104.9239989626|104.9239989626|104.9239989626|104.9239989626|104.9239989626|104.9239989626|104.9239989626|104.9239989626|104.9239989626|104.9239989626|104.9239989626|104.9239989626|104.9239989626|104.9239989626|104.9239989626|104.9239989626|104.9239989626||104.9239989626|104.9239989626||104.9239989626|104.9239989626|104.9239989626|104.9239989626|104.9239989626|104.9239989626|104.9239989626|104.9239989626|104.9239989626|104.9239989626|104.9239989626|104.9239989626|104.9239989626|||104.9239989626|104.9239989626|104.9239989626|104.9239989626|104.9239989626|104.9239989626|104.9239989626|104.9239989626|104.9239989626|104.9239989626|104.9239989626|104.9239989626|104.9239989626|104.9239989626|104.9239989626|103.02018592668|103.02018592668|103.02018592668|103.02018592668|103.02018592668|103.02018592668|103.02018592668|103.02018592668|103.02018592668|103.02018592668|103.02018592668|103.02018592668|103.02018592668
00686|948432|/indices/tunindex20|INDICES:TUNISIA|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|||107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576||107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|||107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|109.67586683722|109.67586683722|109.67586683722|109.67586683722|109.67586683722|109.67586683722|109.67586683722|109.67586683722|109.67586683722|109.67586683722|109.67586683722|109.67586683722|109.67586683722|109.67586683722|109.67586683722|109.67586683722|109.67586683722|109.67586683722|109.67586683722|109.67586683722|109.67586683722||109.67586683722|109.67586683722||109.67586683722|109.67586683722|109.67586683722|109.67586683722|109.67586683722|109.67586683722|109.67586683722|109.67586683722|109.67586683722|109.67586683722|109.67586683722|109.67586683722|109.67586683722|||109.67586683722|109.67586683722|109.67586683722|109.67586683722|109.67586683722|109.67586683722|109.67586683722|109.67586683722|109.67586683722|109.67586683722|109.67586683722|109.67586683722|109.67586683722|109.67586683722|109.67586683722|107.8096812547|107.8096812547|107.8096812547|107.8096812547|107.8096812547|107.8096812547|107.8096812547|107.8096812547|107.8096812547|107.8096812547|107.8096812547|107.8096812547|107.8096812547
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|154.00148853846|154.00148853846|154.00148853846|154.00148853846|154.00148853846|154.00148853846|154.00148853846|154.00148853846|154.00148853846|154.00148853846|154.00148853846|154.00148853846|154.00148853846|154.00148853846|154.00148853846|154.00148853846|154.00148853846|154.00148853846|154.00148853846||154.00148853846|161.3222942516|161.3222942516|161.3222942516|161.3222942516|161.3222942516|161.3222942516|161.3222942516|161.3222942516|||158.2490967919|158.2490967919|158.2490967919|158.2490967919||158.2490967919|158.2490967919|158.2490967919|158.2490967919|158.2490967919|158.2490967919|158.2490967919|158.2490967919|158.2490967919|158.2490967919|158.2490967919|158.2490967919|158.2490967919|158.2490967919|158.2490967919|158.2490967919|158.2490967919|158.2490967919|184.85964230115|184.85964230115|184.85964230115|184.85964230115||184.85964230115|184.85964230115|184.85964230115|184.85964230115|184.85964230115|184.85964230115|184.85964230115|184.85964230115|184.85964230115|184.85964230115|184.85964230115|184.85964230115|184.85964230115||184.85964230115|184.85964230115|184.85964230115|184.85964230115|184.85964230115|184.85964230115|184.85964230115|184.85964230115|184.85964230115|184.85964230115|184.85964230115|184.85964230115|184.85964230115|184.85964230115||184.85964230115|184.85964230115|184.85964230115|184.85964230115|184.85964230115|184.85964230115|184.85964230115|184.85964230115|184.85964230115|184.85964230115|184.85964230115|184.85964230115|184.85964230115|184.85964230115|184.85964230115|184.85964230115|184.85964230115|184.85964230115|184.85964230115|184.85964230115|184.85964230115|184.85964230115|184.85964230115|184.85964230115|184.85964230115|184.85964230115|184.85964230115|184.85964230115|178.20029719498|178.20029719498|178.20029719498|178.20029719498|178.20029719498|178.20029719498|178.20029719498|178.20029719498|178.20029719498|178.20029719498|178.20029719498|178.20029719498|178.20029719498|178.20029719498|178.20029719498|178.20029719498|178.20029719498|178.20029719498|178.20029719498|178.20029719498|178.20029719498|178.20029719498|178.20029719498|178.20029719498|178.20029719498|178.20029719498|178.20029719498|178.20029719498|178.20029719498|178.20029719498|178.20029719498|178.20029719498|178.20029719498|178.20029719498|178.20029719498|178.20029719498|178.20029719498|178.20029719498|178.20029719498|178.20029719498|178.20029719498|178.20029719498|178.20029719498|178.20029719498|178.20029719498|178.20029719498|178.20029719498|178.20029719498|178.20029719498|178.20029719498|178.20029719498|178.20029719498|178.20029719498|178.20029719498|178.20029719498|178.20029719498|178.20029719498|178.20029719498|178.20029719498|178.20029719498|178.20029719498|179.35173533583|179.35173533583|179.35173533583|179.35173533583|179.35173533583|179.35173533583|179.35173533583|179.35173533583|179.35173533583|179.35173533583|179.35173533583|179.35173533583|179.35173533583|179.35173533583|179.35173533583|179.35173533583|179.35173533583|179.35173533583|179.35173533583|179.35173533583|179.35173533583|179.35173533583|179.35173533583|171.14858371822|171.14858371822|171.14858371822|171.14858371822|171.14858371822|171.14858371822|171.14858371822|171.14858371822|171.14858371822|171.14858371822|171.14858371822|171.14858371822|171.14858371822|171.14858371822|171.14858371822|171.14858371822|171.14858371822|171.14858371822|171.14858371822|171.14858371822|171.14858371822|171.14858371822|171.14858371822||171.14858371822|171.14858371822|171.14858371822|171.14858371822|171.14858371822|171.14858371822|171.14858371822|171.14858371822|171.14858371822|171.14858371822|171.14858371822|171.14858371822|171.38509514953|171.38509514953|171.38509514953|171.65975075073||171.54824439187|171.54824439187|169.26820171477|170.0538505041|169.63316026664|169.63316026664|168.69185968957|182.48794860404|182.48794860404|182.66879070684|181.13637695778
00688|29191|/indices/pfts|INDICES:UKRAINE|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374||114.83382388374|114.83382388374|114.83382388374|114.83382388374||114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|||114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374||114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374||114.83382388374|114.83382388374|114.83382388374|||114.83382388374|114.83382388374|114.92691468463||114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|||114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|||114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.41719915174|114.41719915174||114.41719915174|114.41719915174|114.41719915174|114.41719915174||114.41719915174|114.41719915174|114.41719915174|114.41719915174|114.41719915174|114.41719915174|114.41719915174
00689|941336|/indices/adx-general|INDICES:UAE|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|164.09664455312|164.09664455312|164.09664455312|164.09664455312||||164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312||164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|||129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475||129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475||129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|||||129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651
00690|12522|/indices/dfmgi|INDICES:UAE|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429||152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|146.57875856113|146.57875856113||||146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655||143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|143.97284997655|||143.97284997655|143.97284997655|143.97284997655|136.14840135092|136.14840135092|136.14840135092|136.14840135092|136.14840135092|136.14840135092|136.14840135092|136.14840135092|136.14840135092|136.14840135092|136.14840135092|136.14840135092|136.14840135092|136.14840135092|136.14840135092|136.14840135092|136.14840135092|136.14840135092|136.14840135092|136.14840135092|136.14840135092|136.14840135092|136.14840135092|136.14840135092|136.14840135092||136.14840135092|136.14840135092|136.14840135092|136.14840135092|136.14840135092|136.14840135092|136.14840135092|136.14840135092|136.14840135092|136.14840135092|136.14840135092|136.14840135092|136.14840135092|136.14840135092|136.14840135092|136.14840135092|136.14840135092|136.14840135092|136.14840135092|136.14840135092|136.14840135092|136.14840135092|135.32427650699|135.32427650699|135.32427650699|135.32427650699|135.32427650699|135.32427650699|135.32427650699|135.32427650699|135.32427650699|135.32427650699|135.32427650699|135.32427650699|135.32427650699|135.32427650699|135.32427650699|135.32427650699|135.32427650699|135.32427650699|135.32427650699|135.32427650699|135.32427650699|135.32427650699|135.32427650699|135.32427650699|135.32427650699|135.32427650699|135.32427650699||135.32427650699|135.32427650699|135.32427650699|135.32427650699|135.32427650699|135.32427650699|135.32427650699|135.32427650699|135.32427650699|135.32427650699|135.32427650699|135.32427650699|135.32427650699|135.32427650699|||||135.32427650699|135.32427650699|135.32427650699|135.32427650699|135.32427650699|135.32427650699|135.32427650699|135.32427650699|135.32427650699|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507
00691|49748|/indices/bursatil|INDICES:VE|2.0717574552699|2.0717574552699|1.8414312362409|1.8414312362409|1.8414312362409|1.8414312362409|1.8414312362409|1.8414312362409|1.8414312362409|1.8414312362409|1.8414312362409|1.8414312362409|1.8414312362409|1.8414312362409|1.8414312362409|1.8414312362409|1.8414312362409|1.8414312362409|1.8414312362409|1.8414312362409|1.8414312362409|1.8414312362409|1.8414312362409|1.8414312362409|1.8414312362409|1.8414312362409|1.8414312362409|1.8414312362409||1.8414312362409|||1.8414312362409|1.8414312362409|1.8414312362409|1.8414312362409|1.8414312362409|1.8414312362409|1.8414312362409|1.8414312362409|1.8414312362409|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|||1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065||1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065||1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065||1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065||1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065||1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065||1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065||1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065||1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|1.6608323288065|||1.6608323288065|1.6608323288065|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994||1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994||1.6349188647994||1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994||1.6349188647994|1.6349188647994
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|298.40331750268|298.40331750268||296.84783484808|297.07361079228|297.07361079228|297.07361079228|297.24006522881|295.68182202673|295.68182202673|288.09905490172|286.70566536803|286.70566536803|286.35059063564|284.74179946864|284.74179946864|282.4567245669|283.57400615113|283.57400615113||280.50250373523||280.50250373523|280.50250373523|280.5109190628|280.5109190628|280.5109190628|279.93984178556|279.93984178556|||279.51776995293|279.51776995293|277.48656827317|277.48656827317|276.47467097739|273.51253027452|273.51253027452|274.30252153655|272.60961582229|272.60961582229|271.22636137926|271.29418492549|271.12879635971|272.32156481359|272.32156481359|272.34879969356|272.34879969356|272.34879969356|263.08809862206||266.95087782418|266.95087782418|267.63065969982|267.63065969982|267.63065969982|267.63065969982|267.63065969982||258.66031980885|253.00069427785|253.00069427785|252.50830308683|253.15384539258|250.3177453379|251.08103167419|251.08103167419|251.57663765037|251.57663765037|251.57663765037|241.85177767024|241.85177767024|237.09563914892|237.1359522608|237.1359522608|237.1359522608|237.13358092499|237.13358092499|236.99138609334|236.99138609334|232.70039088541|232.70039088541|232.70039088541|234.77817775857|222.04815692222|222.04815692222|222.04815692222|222.04815692222|221.30898491261|221.30898491261|221.30898491261|221.28243102089|221.28243102089|220.66677073055|219.51213689051|219.51213689051|219.51213689051|219.51213689051|219.27970040808|219.27970040808|217.6797542146|217.6797542146|211.04042252206|212.24384512391|212.24384512391|212.24384512391|208.5709113746|208.5709113746|203.51558426154|204.84296668567|204.04515014859|205.80893270184|205.80893270184|205.80893270184|205.80893270184|205.80893270184|200.59936713729|207.16654666662|205.01390070917|206.26801021126|206.26801021126|206.26801021126|200.91366114183|200.91366114183|199.57451613854|200.65201747236|198.70864690563|200.65702663424|200.48861619664|200.65716821794|200.65716821794|200.65716821794|200.65716821794|200.65716821794|200.42667753877|200.42667753877|200.42667753877|200.42667753877|199.03937310821|199.03937310821|192.28627899008|193.09340944154|188.46103714843|188.86142336597|186.52980085528|188.71894056584|184.97685871406|185.25659617428|178.55024882829|180.75729540519|177.97203308737|175.21071226212|175.21071226212|175.21071226212||175.21071226212|175.21071226212|174.66749634848|174.66749634848||174.66749634848|174.66749634848|174.08951914491|174.67467932064|174.63975137036|174.62927361395|174.62927361395|174.62927361395|174.62927361395|174.62927361395|176.26679211267|176.26150426755|176.26150426755|174.11639033857|174.11639033857|174.11639033857|174.11639033857|174.11639033857|173.49181978734|174.12214194117|169.20997632836|169.47096160923|169.47096160923|169.47096160923|167.94934058355|167.94934058355|167.94934058355|166.75040517037|166.75040517037|166.75040517037|166.75040517037|166.56052617054|166.65385232784|160.28570141079|162.59454393466|162.59454393466|162.66448966522|161.46801169853||162.67342175373|162.67342175373|162.67342175373|161.66463443485|161.66463443485|159.90250878801|||161.0913630473|160.97706932808|160.86285669982|160.9063014012|159.71641411603|159.71641411603|159.71641411603||159.71641411603|157.72435550599|157.72435550599|157.72277827821|157.72277827821|157.72277827821|157.72277827821|157.46925278123|157.46925278123|157.46925278123|157.46925278123|156.30943676047|155.1581631896|155.1581631896|155.04343105062|156.75836759208|151.15942257973|||||152.91952632776|152.91952632776|152.91952632776|158.03512326795|156.27546157066|156.27546157066|158.06955097422|157.99213482815|157.99213482815|154.7395103212|153.53426633051|153.53426633051|151.5325217186|149.54064038863|151.50873890703|148.5074042668
00693|941335|/indices/lse-en|INDICES:ZAMBIA|3678.4991897091|3678.4991897091||3678.4991897091|3678.4991897091|3678.4991897091|3678.4991897091|3678.4991897091|3678.4991897091|3678.4991897091||||||3666.9117485835|3666.9117485835|3666.9117485835|3666.9117485835||3666.9117485835||3666.9117485835|3666.9117485835|3666.9117485835|3666.9117485835|3666.9117485835|3666.9117485835|3666.9117485835|||3666.9117485835|3666.9117485835|3656.1261763633|3656.1261763633|3645.3723279957|3667.0814501808|3667.0814501808|3667.0814501808|3667.0814501808|3667.0814501808|3667.0814501808|3667.0814501808|3667.0814501808|3667.0814501808|3667.0814501808|3667.0814501808|3667.0814501808|3667.0814501808|3667.0814501808||3667.0814501808|3656.4047483157|3667.1127174506|3667.1127174506|3667.1127174506|3667.1127174506|3667.1127174506||3667.1127174506|3667.1127174506|3667.1127174506|3667.1127174506|3667.1127174506|3667.1127174506|3667.1127174506|3667.1127174506|3667.1127174506|3613.987106978|3613.987106978|3456.8391970788|3446.3966153344|3446.3966153344|3446.3966153344|2798.8992604272|2266.1867427977|2266.1867427977|2240.8206530057|2232.3822481078|2232.3822481078|2232.3822481078|2232.3822481078|2232.3822481078|2232.3822481078|2232.3822481078|2232.3822481078|2232.3822481078|2232.3822481078|2240.8751649831|2206.9325424798|2206.9325424798|2206.9325424798|2206.9325424798|2206.9325424798|2206.9325424798|2206.9325424798|2206.9325424798|2206.9325424798|2206.9325424798|2206.9325424798|2206.9325424798|2206.9325424798|2206.9325424798|2206.9325424798|2206.9325424798|2206.9325424798|2206.9325424798|2206.9325424798|2206.9325424798|2206.9325424798|2206.9325424798|2190.2863660974|2190.2863660974|2190.2863660974|2190.2863660974|2190.2863660974|2190.2863660974|2190.2863660974|2190.2863660974|2190.2863660974|2190.2863660974|2190.2863660974|2190.2863660974|2190.2863660974|2173.7657464246|2173.7657464246|2173.7657464246|2173.7657464246|2173.7657464246|2173.7657464246|2157.3697364278|2157.3697364278|2157.3697364278|2157.3697364278|2157.3697364278|2157.3697364278|2157.3697364278|2075.9709167808|2075.9709167808|2075.9709167808|2075.9709167808|1773.712559514|2185.2900962398|2136.3046310498|2156.0758465628|2126.3914223074|2106.7981990562|2106.7981990562|2008.8085194761|1915.3764559547|1915.3764559547|1915.3764559547|1915.3764559547|1915.3764559547||1915.3764559547|1868.6599570289|1832.0375268669|1832.0375268669||1832.0375268669|1832.0375268669|1786.2383749336|1741.5841571444|1741.5841571444|1741.5841571444|1741.5841571444|1741.5841571444|1741.5841571444|1741.5841571444|1741.5841571444|1741.5841571444|1741.5841571444|1607.6210915828|1539.2182332952|1539.2182332952|1539.2182332952|1539.2182332952|1539.2182332952|1197.1644162766|957.72387123032|957.72387123032|957.72387123032|957.72387123032|957.72387123032|957.72387123032|957.72387123032|957.72387123032|957.72387123032|957.72387123032|957.72387123032|957.72387123032|957.72387123032|957.72387123032|957.72387123032|957.72387123032|957.72387123032|957.72387123032||957.72387123032|957.72387123032|957.72387123032|957.72387123032|957.72387123032|957.72387123032|||957.72387123032|957.72387123032|923.52571403944|890.54869583275|890.54869583275|890.54869583275|890.54869583275||807.85650407558|732.84272295401|732.84272295401|732.84272295401|732.84272295401|732.84272295401|732.84272295401|721.48652504972|721.48652504972|721.48652504972|721.48652504972|721.48652504972|721.48652504972|721.48652504972|710.13152201274|634.05166297265|634.05166297265|||||634.05166297265|634.05166297265|634.05166297265|720.50506582045|720.50506582045|720.50506582045|720.50506582045|720.50506582045|720.50506582045|720.50506582045|720.50506582045|720.50506582045|720.50506582045|643.3138383561|574.39248417941|574.39248417941
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|100|100||100|100|100|100|100|100|100||||||100|100|100|100||100||100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|3906.136231|3906.136231||3906.136231|3906.136231|3906.136231|3906.136231|3906.136231|3906.136231|3906.136231|3906.136231|3906.136231|3906.136231|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783||1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|||1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783||1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|2181.7865387704|2181.7865387704|2181.7865387704|2181.7865387704|2181.7865387704|2181.7865387704|2181.7865387704|2181.7865387704|2181.7865387704|2013.349702647|2013.349702647|2013.349702647|2013.349702647|2013.349702647|2013.349702647|2013.349702647|2013.349702647|2013.349702647|2013.349702647|2013.349702647|2013.349702647|2013.349702647|2013.349702647|2013.349702647|2013.349702647|2013.349702647|2013.349702647||2013.349702647|2013.349702647||2013.349702647|2013.349702647|2013.349702647|2013.349702647|2013.349702647|2013.349702647|2013.349702647|2013.349702647|2013.349702647|2013.349702647|2013.349702647|2013.349702647|2013.349702647|2013.349702647|2013.349702647|2013.349702647|2013.349702647|2013.349702647|2013.349702647|2013.349702647|2013.349702647|2013.349702647|1209.8948377454|1209.8948377454|1209.8948377454|1209.8948377454|1209.8948377454|1209.8948377454|1209.8948377454|1209.8948377454|1209.8948377454|1209.8948377454|1209.8948377454|1209.8948377454|1209.8948377454|1209.8948377454|1209.8948377454|1209.8948377454|1209.8948377454|1209.8948377454|1209.8948377454|1209.8948377454|1209.8948377454|1209.8948377454|1209.8948377454|1209.8948377454|1209.8948377454|1209.8948377454|1209.8948377454|1209.8948377454|1209.8948377454|1209.8948377454|1209.8948377454|1209.8948377454|1209.8948377454|1209.8948377454|1209.8948377454|1209.8948377454|1209.8948377454|1209.8948377454|1209.8948377454|1209.8948377454|1209.8948377454|1209.8948377454|1209.8948377454|1209.8948377454|1209.8948377454|1269.9508116272|1269.9508116272|1269.9508116272|1269.9508116272|1269.9508116272|1269.9508116272|1269.9508116272|1269.9508116272|1269.9508116272|1269.9508116272|1269.9508116272|1269.9508116272|1269.9508116272|1269.9508116272|1269.9508116272|1269.9508116272|1269.9508116272|1269.9508116272|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|||1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1176.1935807946|1176.1935807946|1176.1935807946|1176.1935807946|1133.1235544885|1160.6899405772|1136.2937145263
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|157.86569613738|157.86569613738||157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738||157.86569613738|157.86569613738||157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|||157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738||157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738||157.86569613738|157.86569613738||157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|128.54151933214|128.54151933214|128.54151933214|128.54151933214|128.54151933214|128.54151933214|128.54151933214|128.54151933214|128.54151933214|128.54151933214|128.54151933214|128.54151933214|128.54151933214|128.54151933214|128.54151933214|128.54151933214|128.54151933214|128.54151933214|128.54151933214|128.54151933214|128.54151933214|128.54151933214|128.54151933214|128.54151933214|128.54151933214|128.54151933214|128.54151933214|128.54151933214|128.54151933214|128.54151933214|128.54151933214|128.54151933214|128.54151933214|128.54151933214|128.54151933214|128.54151933214|128.54151933214|128.54151933214|128.54151933214|128.54151933214|128.54151933214|128.54151933214|128.54151933214|128.54151933214|128.54151933214|128.54151933214|128.54151933214|128.54151933214|128.54151933214|128.54151933214|128.54151933214|128.54151933214|128.54151933214|128.54151933214|128.54151933214|128.54151933214|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|||125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|122.87568867908|122.87568867908|122.87568867908|122.87568867908|125.4934827288|121.92356086663|121.92356086663
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|434.15270027703|434.15270027703||434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703||434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|||434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|451.65900324272|451.65900324272|451.65900324272|451.65900324272|451.65900324272|451.65900324272|451.65900324272|451.65900324272|451.65900324272|451.65900324272|451.65900324272|451.65900324272|451.65900324272|451.65900324272|451.65900324272|451.65900324272|451.65900324272||451.65900324272|451.65900324272|451.65900324272|451.65900324272|451.65900324272|451.65900324272|451.65900324272|451.65900324272|483.56459523642|483.56459523642|483.56459523642|483.56459523642|483.56459523642|483.56459523642|483.56459523642|483.56459523642|483.56459523642|483.56459523642|483.56459523642|483.56459523642|483.56459523642|483.56459523642|483.56459523642|483.56459523642|483.56459523642|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832||295.80701108832|295.80701108832||295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|295.80701108832|306.51670475237|306.51670475237|306.51670475237|306.51670475237|306.51670475237|306.51670475237|306.51670475237|306.51670475237|306.51670475237|306.51670475237|306.51670475237|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|||236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|157.45802249957|157.45802249957|157.45802249957|157.45802249957|176.60758269072|172.29671878668|173.84919207188|168.11642207899|171.47737870154|152.16194180838|159.36024403127|147.83776836491
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|3469.0478783918|3469.0478783918||3469.0478783918|3469.0478783918|3469.0478783918|3469.0478783918|3469.0478783918|3469.0478783918|3469.0478783918|3469.0478783918|3469.0478783918|3469.0478783918|2197.8673431399|2197.8673431399|2197.8673431399|2197.8673431399|2197.8673431399|2197.8673431399||2197.8673431399|2197.8673431399|2197.8673431399|2197.8673431399|2197.8673431399|2197.8673431399|2197.8673431399|2197.8673431399|2197.8673431399|||2197.8673431399|2197.8673431399|2197.8673431399|2197.8673431399|2197.8673431399|2197.8673431399|2197.8673431399|2197.8673431399|2197.8673431399|2197.8673431399|2197.8673431399|2197.8673431399|2197.8673431399|2197.8673431399|2197.8673431399|2197.8673431399|2197.8673431399|2197.8673431399|2197.8673431399|2446.3423340048|2446.3423340048|2446.3423340048|2090.7657952129|2090.7657952129|2090.7657952129|2090.7657952129|2090.7657952129|2090.7657952129|2090.7657952129|2090.7657952129|2090.7657952129|2090.7657952129|2090.7657952129|2090.7657952129|2090.7657952129|2090.7657952129|2090.7657952129|2090.7657952129||2090.7657952129|2090.7657952129|2090.7657952129|2090.7657952129|2090.7657952129|2090.7657952129|2090.7657952129|2090.7657952129|2090.7657952129|2090.7657952129|2090.7657952129|2090.7657952129|2090.7657952129|2354.3069108089|2354.3069108089|2354.3069108089|2354.3069108089|2354.3069108089|2354.3069108089|2354.3069108089|2354.3069108089|2177.7763591372|2177.7763591372|2177.7763591372|2177.7763591372|2177.7763591372|2177.7763591372|2177.7763591372|2177.7763591372|2177.7763591372|2177.7763591372|2177.7763591372|2177.7763591372|2177.7763591372|2177.7763591372|2177.7763591372|2177.7763591372|2177.7763591372|2177.7763591372||2177.7763591372|2177.7763591372||2177.7763591372|2177.7763591372|2177.7763591372|2177.7763591372|2177.7763591372|2177.7763591372|2177.7763591372|2177.7763591372|2177.7763591372|2177.7763591372|2177.7763591372|2177.7763591372|2177.7763591372|2177.7763591372|2177.7763591372|2177.7763591372|2177.7763591372|2177.7763591372|2177.7763591372|2177.7763591372|2177.7763591372|2177.7763591372|1134.9915357508|1134.9915357508|1134.9915357508|1134.9915357508|1134.9915357508|1134.9915357508|1134.9915357508|1134.9915357508|1134.9915357508|1134.9915357508|1134.9915357508|1134.9915357508|1134.9915357508|1134.9915357508|1134.9915357508|1134.9915357508|1134.9915357508|1134.9915357508|1134.9915357508|1134.9915357508|1134.9915357508|1134.9915357508|1134.9915357508|1134.9915357508|1134.9915357508|1134.9915357508|1134.9915357508|1134.9915357508|1134.9915357508|1134.9915357508|1134.9915357508|1134.9915357508|1134.9915357508|1134.9915357508|1134.9915357508|1134.9915357508|1134.9915357508|1134.9915357508|1134.9915357508|1134.9915357508|1134.9915357508|1134.9915357508|1134.9915357508|1134.9915357508|1134.9915357508|1134.9915357508|1134.9915357508|1239.3713946044|1239.3713946044|1239.3713946044|1239.3713946044|1239.3713946044|1239.3713946044|1239.3713946044|1239.3713946044|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|||1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1166.300294331|1166.300294331|1166.300294331|1166.300294331|1136.4126418503|1158.9897624223|1125.39667177
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|489.16345118525|489.16345118525||489.16345118525|489.16345118525|489.16345118525|489.16345118525|489.16345118525|489.16345118525|489.16345118525|489.16345118525|489.16345118525|489.16345118525|489.16345118525|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094||228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|||228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094||228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|255.181928684|255.181928684|255.181928684|255.181928684|255.181928684|255.181928684|255.181928684|255.181928684|235.8057686722|235.8057686722|235.8057686722|235.8057686722|235.8057686722|235.8057686722|235.8057686722|235.8057686722|235.8057686722|235.8057686722|235.8057686722|235.8057686722|235.8057686722|235.8057686722|235.8057686722|235.8057686722|235.8057686722|235.8057686722||235.8057686722|235.8057686722||235.8057686722|235.8057686722|235.8057686722|235.8057686722|235.8057686722|235.8057686722|235.8057686722|235.8057686722|235.8057686722|235.8057686722|235.8057686722|235.8057686722|235.8057686722|235.8057686722|235.8057686722|235.8057686722|235.8057686722|235.8057686722|235.8057686722|235.8057686722|235.8057686722|235.8057686722|126.14048896817|126.14048896817|126.14048896817|126.14048896817|126.14048896817|126.14048896817|126.14048896817|126.14048896817|126.14048896817|126.14048896817|126.14048896817|126.14048896817|126.14048896817|126.14048896817|126.14048896817|126.14048896817|126.14048896817|126.14048896817|126.14048896817|126.14048896817|126.14048896817|126.14048896817|126.14048896817|126.14048896817|126.14048896817|126.14048896817|126.14048896817|126.14048896817|126.14048896817|126.14048896817|126.14048896817|126.14048896817|126.14048896817|126.14048896817|126.14048896817|126.14048896817|126.14048896817|126.14048896817|126.14048896817|126.14048896817|126.14048896817|126.14048896817|126.14048896817|126.14048896817|126.14048896817|126.14048896817|126.14048896817|126.14048896817|126.14048896817|126.14048896817|126.14048896817|126.14048896817|126.14048896817|126.14048896817|126.14048896817|126.14048896817|126.14048896817|126.14048896817|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|||119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|118.94779078255|118.94779078255|118.94779078255|118.94779078255|120.45711847707|116.15922707528|117.74644921064
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|379.7698059005|379.7698059005||379.7698059005|379.7698059005|379.7698059005|379.7698059005|379.7698059005|379.7698059005|379.7698059005|379.7698059005|379.7698059005|379.7698059005|379.7698059005|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804||179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|||179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804||179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063||182.4721063|182.4721063||182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|485.75116087707|485.75116087707||485.75116087707|485.75116087707|485.75116087707|485.75116087707|485.75116087707|485.75116087707|485.75116087707|485.75116087707|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673||369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|||369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|389.46015828889|389.46015828889|389.46015828889|389.46015828889||389.46015828889|389.46015828889|389.46015828889|389.46015828889|389.46015828889|389.46015828889|389.46015828889|389.46015828889|389.46015828889|389.46015828889|389.46015828889|389.46015828889|389.46015828889|389.46015828889|389.46015828889|389.46015828889|413.4659938944|413.4659938944|413.4659938944|413.4659938944|413.4659938944|413.4659938944|413.4659938944|413.4659938944|413.4659938944|413.4659938944|413.4659938944|413.4659938944|413.4659938944|413.4659938944|413.4659938944|413.4659938944|413.4659938944|413.4659938944|413.4659938944|443.91882531071|443.91882531071|443.91882531071|443.91882531071||443.91882531071|443.91882531071||443.91882531071|443.91882531071|443.91882531071|443.91882531071|443.91882531071|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874||414.39717085874|414.39717085874|414.39717085874|414.39717085874|414.39717085874|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|||237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|52408.816818031|52408.816818031||52408.816818031|52408.816818031|52408.816818031|52408.816818031|52408.816818031|52408.816818031|52408.816818031|52408.816818031|24054.976026195|24054.976026195|24054.976026195|24054.976026195|24054.976026195|24054.976026195|24054.976026195|24054.976026195||24054.976026195|24054.976026195|24054.976026195|24054.976026195|24054.976026195|24054.976026195|24054.976026195|24054.976026195|24054.976026195|||24054.976026195|24054.976026195|24054.976026195|24054.976026195|24054.976026195|24054.976026195|24054.976026195|24054.976026195|24054.976026195|24054.976026195|24054.976026195|24054.976026195|24054.976026195|24054.976026195|24054.976026195|24054.976026195|24054.976026195|16995.418916613|16995.418916613|16995.418916613|16995.418916613|16995.418916613|16995.418916613|16995.418916613|16995.418916613|16995.418916613|16995.418916613|16995.418916613|16995.418916613|16995.418916613|16995.418916613|16995.418916613|16995.418916613|16995.418916613|16995.418916613|16995.418916613|16995.418916613|16995.418916613||16995.418916613|16995.418916613|16995.418916613|16995.418916613|16995.418916613|16995.418916613|16995.418916613|16995.418916613|16995.418916613|16995.418916613|16995.418916613|16995.418916613|16995.418916613|16995.418916613|16995.418916613|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554||15044.587283554|15044.587283554||15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15044.587283554|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|||15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15101.209655749|14577.582878745|14577.582878745|13939.302229649|14683.459981512|14481.72948972
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|8284.1321916093|8284.1321916093|8284.1321916093|8284.1321916093|8284.1321916093|8346.5644940246|7959.722004601|8217.4203053777|7949.4445302625|7923.7715105683|7923.7715105683|7791.0126549283|7960.5728567777|7384.1649414482|7677.0441767929|7169.9160169164|7376.3809188345|6729.108018532|6531.4024658895||6553.2247041543|6550.4735052821|6550.4735052821|6364.0698979705|6496.4015985326|6173.7608561882|6367.1306129021|6014.5004514345|6028.6073927335|||5894.622620568|5704.271094156|5798.3198419931|5786.9196103607|5786.9196103607|5786.9196103607|5786.9196103607|5786.9196103607|5786.9196103607|5786.9196103607|5786.9196103607|5786.9196103607|5786.9196103607|5786.9196103607|5786.9196103607|5786.9196103607|5739.568172934|5805.6950394331|5805.6950394331|5805.6950394331|5767.8005895597|5767.8005895597|5767.8005895597|5767.8005895597|5786.9554119734|5446.2899740938|5775.9830888027|5046.6423381004|4795.5930423342|4998.0125506349|4895.6446215973|4895.6446215973|5062.0336682735|4991.060783926|4991.060783926|4991.060783926|4991.060783926|4548.4510155982|4330.3321835145|4516.5966284728|4337.2096378512|4337.2096378512|4337.2096378512|4337.2096378512|4352.6179052358|3767.0000737678|4349.0810863672|3614.5051954882|3832.8227810996|3832.8227810996|3832.8227810996|3816.6782321775|3816.6782321775|3660.309797623|3761.0688316222|3529.5646839987|3545.9825833597|3545.9825833597|3545.9825833597|3545.9825833597|3545.9825833597|3545.9825833597|3545.9825833597|3545.9825833597|3545.9825833597|3545.9825833597|3545.9825833597|3545.9825833597|3545.9825833597|3545.9825833597|3545.9825833597|3556.8665951408|3444.973844666|||||||3553.9742344362|3553.9742344362|3553.9742344362|3553.9742344362|3553.9742344362|3553.9742344362|3553.9742344362|3553.9742344362|3553.9742344362|3553.9742344362|3553.9742344362|3553.9742344362|3553.9742344362|3358.7946758241|3484.8413888591|3355.5842823047|3417.0223440507|3310.6190478528|3342.7428062205|3064.7402207924|2943.469286201|3044.6427652916|3017.3657786526|3017.3657786526|2836.2166229451|2736.4986134702|2850.311553814|2822.4259850814|2822.4259850814|2822.4259850814|2822.4259850814|2822.4259850814|2783.7321087695|2840.4270323349|2749.2881307989|2752.3156780448|2752.3156780448|2752.3156780448|2752.3156780448|2752.3156780448|2752.3156780448|2752.3156780448|2752.3156780448|2752.3156780448|2752.3156780448|2752.3156780448|2752.3156780448|2752.3156780448|2774.0923026204|2774.0923026204|2774.0923026204|2774.0923026204|2774.0923026204|2774.0923026204|2774.0923026204|2774.0923026204|2774.0923026204|2775.5633511965|2588.7826807783|2660.51003122|2610.0064072399|2612.5144210842|2508.8728823157|2633.6001871806|2464.8099984844|2500.2891008251|2455.066770905|2505.0679267224|2364.4315387949|2424.1380591928|2373.9991961697|2397.7852256077|2397.7852256077|2404.6143303058|2201.2416172848|2043.1431967225|2175.0837787409|2160.1570932267|2160.1570932267|2160.1570932267|2160.1570932267|2160.1570932267|2160.1570932267|2160.1570932267||2160.1570932267|2138.7270482037|2138.7270482037|2115.2687181197|2143.1728283448|2054.7960502246|2116.5571889996|1946.7428133878|2045.1771916205|1994.2830872343|2016.9128494046|1928.6759257993|1982.7453926571|1960.0674126922|1962.4026718717|1962.4026718717|1962.4026718717|1907.1895348382|1928.9480690571|1928.9480690571|1928.9480690571|1848.0939583781|1883.9262353749|1883.9262353749|1883.9262353749|1821.1335505519|1879.2784250221|1848.9919370925|1848.9919370925|1840.5071989055|1852.6979514259|1852.6979514259|1852.6979514259|1852.6979514259|1852.6979514259|1842.0325827717|1831.4286111133|1854.3108064651|1818.843360927|1818.843360927|1818.843360927|1818.843360927|1818.843360927|1787.1219463788|1839.1326167814|1756.6911033034|1713.510635294|1728.8978259449|1713.5105016401|1713.5105016401|1713.5105016401|1691.1534529916|1741.0340793654|1613.8617717514|1659.5150302331|1504.5057978778|1618.5139182815
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|718.93333352801|718.93333352801|718.93333352801|718.93333352801|718.93333352801|718.07164755095|718.07164755095|717.6410629132|715.91570606159|715.91570606159|715.05763689732|718.50646794345|716.77903047999|718.5106411251|709.42993791973|713.78402044444|705.07632779616|710.33994680196|698.50036560495||705.58443331544|697.16959628824|700.72930113802|684.70046329235|696.47790466015|667.04136904423|681.3845130438|669.81677729984|674.94636970963|||674.94636970963|674.94636970963|674.94636970963|674.94636970963|674.94636970963|674.94636970963|674.94636970963|674.94636970963|674.94636970963|674.94636970963|674.94636970963|674.94636970963|674.94636970963|674.94636970963|676.84831347048|662.7970167161|672.03753279199|648.92916521856|660.68943720073|635.20501211469|652.11433686972|635.60760730793|644.58670003948|631.92915898501|636.03796423396|618.371101854|629.24444587878|613.35846172023|620.9778600632|607.01054736826|610.84666442082|604.88252274654|605.30623711252|596.35494932318|598.92433471912|579.66216110558|592.79857758487|571.78546186146|583.853718217|562.39280863933|574.72643799878|557.82435989399|567.58685377899|542.94787902867|557.25827143923|518.13397498789|544.71612172823|499.57456411482|483.55440662338|486.50261245486|485.52185830109|485.52185830109|485.52185830109|485.52185830109|485.52185830109|485.52185830109|485.52185830109|485.52185830109|485.52185830109|485.52185830109|485.52185830109|485.52185830109|485.52185830109|485.52185830109|485.52185830109|485.52185830109|485.52185830109|485.52185830109|485.52185830109|485.52185830109|485.52185830109|485.52185830109|485.52185830109|||||||485.52185830109|485.52185830109|485.52185830109|485.52185830109|485.52185830109|485.52185830109|485.52185830109|485.52185830109|485.52185830109|485.52185830109|485.52185830109|485.52185830109|484.28692663816|484.59706876217|481.81698476011|482.12554510898|479.65054827985|480.89124769891|477.48202603304|478.72671549332|477.48525383335|476.55596969245|476.55596969245|476.55596969245|476.55596969245|476.55596969245|476.55596969245|476.55596969245|476.55596969245|476.55596969245|476.55596969245|476.55596969245|476.55596969245|476.55596969245|476.55596969245|476.55596969245|476.55596969245|476.55596969245|476.55596969245|476.55596969245|476.55596969245|476.55596969245|476.55596969245|476.55596969245|476.55596969245|472.62842746026|475.41913779914|470.53498465839|472.63822475856|471.93975392276|472.40743728567|471.4739189262|472.17746334658|472.17746334658|472.17746334658|469.6040332444|471.0123602014|467.49678438285|468.43834545721|466.79522626078|467.97452205636|460.90879030104|465.18852472855|458.77032784204|461.88342210704|458.53155642954|460.69683153777|453.24101681122|457.12198244215|451.30020973655|454.96724573719|448.61043586104|451.06876060635|444.92435526021|442.4818554183|443.2175966287|442.97396095018|442.97396095018|442.97396095018|442.97396095018|442.97396095018|442.97396095018|442.97396095018|442.97396095018||442.97396095018|442.97396095018|439.71130308131|441.8187786555|439.48074111278|440.18503717226|436.66984492065|438.55122969604|430.54735437815|434.58464573705|427.45470131905|431.53268519413|425.29781916517|427.22460212073|425.53946583602|425.29704651951|425.29704651951|424.57526856295|424.57526856295|422.89215777501|423.13334378096|422.1707943698|422.89394301235|420.72719794294|421.69287462584|416.62257785336|419.04887081538|409.57939519839|414.49530956989|410.07470425799|413.04449417108|410.8178613625|411.3114350846|409.33027654612|411.32107052747|407.58756840092|411.10249473087|398.29337964159|406.49647857932|398.54940347405|400.09376540853|396.48967426942|398.55819128217|392.61014754684|396.52784263204|385.55494878949|392.73812917205|381.82926701348|387.22721438196|377.2416284762|382.43897413469|376.69438476699|379.72841480125|375.86824789537|377.8101922837|375.59418658286|377.2654726266
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-5097.4006472405|-5097.4006472405|-5097.4006472405|-5097.4006472405|-5097.4006472405|-5184.4475211201|-4769.7642198466|-5037.0821706426|-4752.8162318176|-4778.3325275145|-4778.3325275145|-4778.3325275145|-4170.9576714046|-4559.6196504051|-3812.6460385353|-4238.8637929126|-3396.6615592873|-4108.9476311466|-3784.7114050739||-3804.3035684515|-3804.3035684515|-3804.3035684515|-3423.1988414345|-3732.5528190799|-3048.6493176512|-2703.3024319674|-3380.3534180733|-3328.2660543231|||-3328.2660543231|-3074.3266712757|-3067.6086084233|-3067.6086084233|-3067.6086084233|-3127.181414367|-3127.181414367|-3127.181414367|-3127.181414367|-3064.5121410818|-2893.5332607067|-3108.8523762884|-3095.6340190272|-3095.6340190272|-3095.6340190272|-3095.6340190272|-3095.6340190272|-3095.6340190272|-3095.6340190272|-3095.6340190272|-3094.4581249397|-3094.4581249397|-3094.4581249397|-3136.1056074061|-2941.3582759551|-3014.0264537551|-2186.9931312439|-2746.0643779509|-2368.0522045402|-2545.5262980395|-2545.5262980395|-2545.5262980395|-2793.4751525827|-2672.7983089344|-2672.7983089344|-2672.7983089344|-2672.7983089344|-2254.5556839962|-2068.8172695372|-2308.6386527889|-1994.383624998|-1994.383624998|-1994.383624998|-1994.383624998|-1994.383624998|-1614.1927958026|-2201.5722801454|-1681.5779352332|-1764.5839649442|-1764.5839649442|-1764.5839649442|-1749.5552850456|-1749.5552850456|-1450.0959669175|-1654.8317511726|-1080.6429344055|-1294.5552427111|-1294.5552427111|-1294.5552427111|-1294.5552427111|-1294.5552427111|-1294.5552427111|-1294.5552427111|-1294.5552427111|-1294.5552427111|-1294.5552427111|-1294.5552427111|-1294.5552427111|-1294.5552427111|-1362.9192734683|-1289.5076054879|-1292.8042563415|-1292.8042563415|||||||-1314.4132095058|-1314.4132095058|-1314.4132095058|-1314.4132095058|-1314.4132095058|-1276.9475678647|-1276.9475678647|-1276.9475678647|-1276.9475678647|-1276.9475678647|-1276.9475678647|-1276.9475678647|-1275.4170673838|-1330.4164848683|-1226.5520567064|-1255.2470031995|-1219.7285090169|-1233.7687979375|-1145.0503006436|-1247.4266018581|-1136.9285190879|-1177.4687687976|-1177.4687687976|-1177.4687687976|-1048.2508825106|-1134.3478871448|-962.78041686033|-1028.5785892122|-1028.5785892122|-1028.5785892122|-1028.5785892122|-1028.5785892122|-1029.113728351|-898.2793421647|-825.68510751222|-851.116467563|-835.80452859907|-835.80452859907|-835.80452859907|-835.80452859907|-835.80452859907|-835.80452859907|-835.80452859907|-835.80452859907|-835.80452859907|-835.80452859907|-835.80452859907|-835.80452859907|-841.15426975471|-841.15426975471|-841.15426975471|-841.15426975471|-841.15426975471|-841.15426975471|-841.15426975471|-841.15426975471|-841.15426975471|-841.95412617457|-746.62504094652|-785.78875236436|-756.60644190027|-760.65311647994|-707.75547246771|-772.34683857798|-686.12799475684|-701.40458665417|-683.09091911275|-706.44602468897|-636.48946733426|-667.13777680048|-648.317130502|-660.46977435004|-660.46977435004|-660.46977435004|-567.94085091842|-665.06727588929|-583.70980348021|-592.92986284749|-592.92986284749|-592.92986284749|-592.92986284749|-592.92986284749|-587.74594362472|-587.74594362472||-587.74594362472|-599.55110487981|-599.55110487981|-599.55110487981|-579.36039511022|-590.88863232691|-528.61749179362|-565.05808788107|-511.02718374384|-521.56275132051|-495.33477498505|-478.91285324721|-504.6978672869|-498.25050574259|-498.25050574259|-498.25050574259|-498.25050574259|-479.28519074481|-485.69146111695|-485.69146111695|-485.69146111695|-433.24305667578|-458.93419278805|-458.93419278805|-458.93419278805|-421.64012383486|-457.7124413366|-442.07193623268|-442.07193623268|-434.12740472619|-443.40340393655|-443.40340393655|-443.40340393655|-443.40340393655|-443.40340393655|-429.17205847744|-419.28940715089|-438.06944422481|-412.27737184235|-412.27737184235|-412.27737184235|-412.27737184235|-412.27737184235|-412.27737184235|-400.81408889981|-404.26244757765|-391.48818800311|-391.48818800311|-382.88476728228|-382.88476728228|-382.88476728228|-381.07845540366|-401.29150869672|-354.55730970456|-370.4495974345|-303.11303639856|-358.37012614956
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|1995.567661153|1995.567661153|1995.567661153|1995.567661153|1995.567661153|1959.4549072131|1959.4549072131|1922.1083421256|1910.1697809943|1910.1697809943|1899.5890698751|1883.8401660867|1883.8401660867|1853.7355015416|1888.4066475914|1809.7200210751|1866.0947432692|1769.8334992453|1802.0358804285||1748.8362807676|1757.2711824433|1572.9666769098|1709.0219112656|1644.8244143727|1675.9808992905|1632.3641297437|1659.2776126204|1659.2776126204|||1659.2776126204|1531.2780780742|1602.2748779146|1448.9865868878|1490.481594478|1478.8577723871|1480.5159502513|1480.5159502513|1480.5159502513|1480.5159502513|1480.5159502513|1480.5159502513|1480.5159502513|1485.313512898|1485.313512898|1485.313512898|1485.313512898|1485.313512898|1486.8300795792|1486.8300795792|1486.8300795792|1486.8300795792|1486.8300795792|1486.8300795792|1486.8300795792|1457.2050998982|1477.2214505532|1477.2214505532|1477.2214505532|1364.122088219|1364.122088219|1087.4437698548|1331.9008522828|1173.4188961666|1235.5549548458|1224.8983392939|1224.8983392939|1224.8983392939|1228.399277234|1182.9047601583|1163.9670167951|1163.9670167951|1133.1123670406|1173.9663976798|1079.8370058775|1149.8147303677|1119.5532071776|1121.4484550667|1115.7691898902|1123.3970558997|1117.6745621416|1119.5890594332|1069.9129988945|1115.7362882531|1093.8162113771|1083.9415042731|1085.9178748053|1076.0078425752|1076.0078425752|1076.0078425752|1076.0078425752|1076.0078425752|1076.0078425752|1076.0078425752|1076.0078425752|1076.0078425752|1076.0078425752|1076.0078425752|1076.0078425752|1076.0078425752|1076.0078425752|1076.0078425752|1076.0078425752|||||||1076.0078425752|1076.0078425752|1076.0078425752|1076.0078425752|1076.0078425752|1076.0078425752|1076.0078425752|1076.0078425752|1067.2139992216|1072.2643643778|990.16941793668|1063.4176238688|916.92904037797|974.59587850937|938.55535295587|957.68022709087|947.38218276423|950.33773311421|929.68023822094|935.60260269601|932.63681761599|938.61580026367|923.67080661268|916.25827715053|939.63643156794|928.73310491622|928.73310491622|928.73310491622|928.73310491622|928.73310491622|915.16126338029|932.0500095534|876.76968115648|851.42282369508|876.69802783764|875.11407136846|875.11407136846|875.11407136846|875.11407136846|873.60273863063|889.26265396699|886.13459883311|886.13459883311|886.13459883311|881.46284575063|887.68552125463|887.68552125463|890.81227233051|870.46089656873|889.65975406137|812.85325042839|886.11744040073|832.04296791587|826.84213091244|832.10938330878|830.35732934386|830.35732934386|830.35732934386|830.35732934386|830.35732934386|830.35732934386|830.35732934386|825.33106316916|825.33106316916|810.41934718103|795.77704947077|799.06119096564|795.78256679046|795.78256679046|785.95809065725|781.07636338608|781.07636338608|776.19410248148|776.19410248148|776.19410248148|776.19410248148|776.19410248148|776.19410248148|776.19410248148|776.19410248148|776.19410248148|776.19410248148|776.19410248148|731.87883879258||700.41614553515|725.32376357636|712.1350229513|712.1350229513|709.21306512299|709.21306512299|709.21306512299|709.21306512299|709.21306512299|709.21306512299|709.21306512299|709.21306512299|680.90119349737|672.90705765246|672.90705765246|672.90705765246|676.88715411868|667.59424226633|670.26188456691|650.2725076808|668.0698895381|647.53650690416|653.06140640233|629.59028073647|651.00172755578|651.00172755578|651.00172755578|651.00172755578|651.00172755578|651.00172755578|651.00172755578|651.00172755578|635.57008587084|634.16857332379|641.32576890477|637.03217206505|637.03217206505|637.03217206505|637.03217206505|632.75474995535|634.1816586874|634.1816586874|634.1816586874|634.1816586874|634.1816586874|631.37205305132|631.37205305132|631.37205305132|631.37205305132|631.37205305132|634.17510702437|631.37181616062|632.77658016859|632.77658016859|632.77658016859|632.77658016859|628.60265851604
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|800.01483711745|801.44140281446|796.45559081596|798.59582763402|792.88704093925|795.03363174496|774.99988472483|788.09807472679|788.09807472679|788.09807472679|788.09807472679|788.09807472679|788.09807472679|788.09807472679|783.37432753177|783.37432753177|783.37432753177|783.37432753177|783.37432753177||783.37432753177|788.44402259707|781.48102664962|781.48102664962|781.48102664962|781.48102664962|781.48102664962|781.48102664962|781.48102664962|||781.48102664962|781.48102664962|781.48102664962|787.8547717531|752.78982185127|763.88137948134|678.84878115399|716.91707799556|644.68641235527|668.99779212095|619.3678465749|649.08966220738|605.56752424023|617.47239195716|591.49397650889|581.38942824598|581.38942824598|580.8550416077|580.8550416077|580.8550416077|580.8550416077|580.8550416077|580.8550416077|580.8550416077|580.8550416077|580.8550416077|580.8550416077|580.8550416077|580.8550416077|588.72034542254|585.52338772556|598.17478441596|547.98485183628|594.94376305414|400.46833177673|547.69393971023|433.18564603685|439.33189930817|429.50062988999|433.84340234749|429.49689378241|430.74173740351|429.49619842807|430.11987224282|424.50787809441|427.64249760183|427.64249760183|427.64249760183|426.38466284644|428.2776500597|428.2776500597|428.2776500597|428.2776500597|428.2776500597|429.52757530383|426.40204828987|428.28650892916|428.28650892916|428.28650892916|427.6663926598|428.28740940343|428.28740940343|428.28740940343|428.28740940343|428.28740940343|425.83460209537|428.30161942324|428.30161942324|428.30161942324|428.30161942324|428.30161942324|428.30161942324|428.30161942324|||||||428.30161942324|428.30161942324|428.30161942324|428.30161942324|428.30161942324|428.83766650638|427.76824589165|427.76824589165|419.77571625417|423.53672234862|417.62317814608|421.96946362138|414.90773398888|418.74342375044|403.94295391885|413.48198327296|403.94484547138|407.90972802781|407.90972802781|407.90972802781|407.90972802781|407.90972802781|407.3638604548|407.3638604548|407.3638604548|407.3638604548|407.3638604548|407.3638604548|407.3638604548|407.3638604548|407.3638604548|407.3638604548|407.3638604548|404.91815479981|408.36887176623|393.57440970541|384.42133765582|386.36863557914|385.88242372525|385.88242372525|385.88242372525|385.88242372525|382.50490541047|383.95626007355|371.85246242172|379.76292413138|367.39991692679|373.43082474645|365.38862119397|370.4865156493|366.40839026565|370.01231016667|360.74829397733|365.44055064765|354.49378263973|360.86301485187|351.31087223578|354.52284924998|340.06335537926|347.73081995936|342.80133673708|345.00592459525|340.5985789832|343.37649482635|341.15557205229|340.04701877109|340.04701877109|342.29245729092|340.60984465831|340.60984465831|340.60984465831|340.60984465831|339.50306466749|341.72771207309|340.05802715974|340.61663844679|336.71412177541|339.52539202135|339.52539202135|339.52539202135|339.52539202135|337.87319211192|340.09400597091|335.10100105519||331.80616582851|331.80616582851|331.25628040304|331.25628040304|331.25628040304|331.25628040304|332.34971095208|331.8022372606|331.8022372606|331.8022372606|331.8022372606|329.09705943206|328.55822394479|328.55822394479|328.55822394479|328.01699590156|329.0997340265|327.47219720639|328.5597299124|328.5597299124|329.10604594867|325.83789189299|322.60219190815|324.78801525079|323.69392976817|323.69392976817|323.69392976817|322.05787575931|322.60307495599|322.05558046919|322.60400728157|317.67371128246|320.43586846866|320.43586846866|320.43586846866|320.43586846866|320.43586846866|320.43586846866|319.34689555482|322.09436044946|322.09436044946|322.09436044946|322.09436044946|322.09436044946|322.09436044946|322.09436044946|322.09436044946|317.45006598411|320.57891620628|308.59018742483|314.97472510266|311.78207663789|312.84889135742|310.71428422479|310.18077329472|310.71520344465|310.18169093624
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|276.59151520133|276.59151520133|276.59151520133|276.59151520133|276.59151520133|276.59151520133|276.59151520133|276.59151520133||||276.59151520133||276.59151520133|276.59151520133|276.59151520133|276.59151520133|276.59151520133|276.59151520133|276.59151520133|276.59151520133|276.59151520133|276.59151520133|276.59151520133|276.59151520133|276.59151520133|276.59151520133|276.59151520133|276.59151520133|276.59151520133|276.59151520133|276.59151520133|276.59151520133|276.59151520133|276.59151520133|276.59151520133|276.59151520133|246.87956013864|246.87956013864|246.87956013864|246.87956013864||246.87956013864|246.87956013864|246.87956013864|246.87956013864|246.87956013864|246.87956013864|246.87956013864|246.87956013864|246.87956013864|246.87956013864|246.87956013864|246.87956013864|246.87956013864|246.87956013864|246.87956013864|246.87956013864|246.87956013864||246.87956013864|246.87956013864|246.87956013864|246.87956013864|246.87956013864|246.87956013864|246.87956013864||246.87956013864|246.87956013864|246.87956013864|246.87956013864|246.87956013864|246.87956013864|246.87956013864|246.87956013864|246.87956013864|246.87956013864|246.87956013864|246.87956013864|246.87956013864|246.87956013864|246.87956013864|246.87956013864|246.87956013864|217.54761518346|217.54761518346|217.54761518346|217.54761518346|217.54761518346|217.54761518346||217.54761518346|217.54761518346|217.54761518346|217.54761518346|||217.54761518346|217.54761518346|217.54761518346|217.54761518346|217.54761518346|217.54761518346|217.54761518346|217.54761518346|217.54761518346|217.54761518346|217.54761518346|217.54761518346|217.54761518346|217.54761518346|217.54761518346|217.54761518346|217.54761518346|217.54761518346|217.54761518346|217.54761518346|194.19559489708|194.19559489708|194.19559489708|194.19559489708|194.19559489708|194.19559489708|194.19559489708||194.19559489708|194.19559489708|194.19559489708|194.19559489708|194.19559489708|194.19559489708|194.19559489708|194.19559489708|194.19559489708|194.19559489708|194.19559489708|194.19559489708|194.19559489708||194.19559489708|194.19559489708|194.19559489708|194.19559489708|194.19559489708|194.19559489708|194.19559489708|194.19559489708|194.19559489708|194.19559489708|194.19559489708|194.19559489708|194.19559489708|194.19559489708|194.19559489708|194.19559489708|194.19559489708|194.19559489708|194.19559489708|194.19559489708|194.19559489708|194.19559489708|194.19559489708|194.19559489708|194.19559489708|194.19559489708|172.19890657162|172.19890657162||172.19890657162|172.19890657162||172.19890657162|172.19890657162|172.19890657162|172.19890657162|172.19890657162|172.19890657162|172.19890657162|172.19890657162|172.19890657162|172.19890657162|172.19890657162|172.19890657162|172.19890657162|172.19890657162|172.19890657162|172.19890657162|172.19890657162|172.19890657162|172.19890657162|172.19890657162|172.19890657162|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281||107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|||107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|||113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|125.22461568944|125.22461568944|125.22461568944|125.22461568944|125.22461568944|125.22461568944|125.22461568944|125.22461568944|125.22461568944|125.22461568944|125.22461568944|125.22461568944|125.22461568944|125.22461568944|125.22461568944|119.22066309593|119.22066309593|119.22066309593|119.22066309593|119.22066309593|119.22066309593|119.22066309593|119.22066309593|119.22066309593|119.22066309593|119.22066309593|119.22066309593|119.22066309593|119.22066309593|119.22066309593|119.22066309593|119.22066309593|119.22066309593|127.73551234913|127.73551234913|127.73551234913|127.73551234913|127.73551234913|127.73551234913|127.73551234913|127.73551234913|127.73551234913|127.73551234913|127.73551234913|127.73551234913|127.73551234913|127.73551234913|127.73551234913|127.73551234913|127.73551234913|127.73551234913|127.73551234913|127.73551234913|127.73551234913|127.73551234913|127.73551234913|127.73551234913|127.73551234913|127.73551234913|127.73551234913|127.73551234913|127.73551234913|128.0492329699|128.0492329699|128.0492329699|128.0492329699|128.0492329699||128.0492329699|128.0492329699|128.0492329699|128.0492329699||128.0492329699|128.0492329699|128.0492329699|128.0492329699|128.0492329699|128.0492329699|128.0492329699|128.0492329699|128.0492329699|128.0492329699|128.0492329699|128.0492329699|128.0492329699|128.0492329699|128.0492329699|128.0492329699|128.0492329699|128.0492329699|128.0492329699|128.0492329699|132.86974740578|132.86974740578|132.86974740578|132.86974740578|132.86974740578|132.86974740578|132.86974740578|132.86974740578|132.86974740578|132.86974740578|132.86974740578|132.86974740578|132.86974740578|132.86974740578|132.86974740578|132.86974740578|132.86974740578|132.86974740578|131.17626186511|131.17626186511|131.17626186511|131.17626186511|131.17626186511|131.17626186511|131.17626186511|131.17626186511|131.17626186511|131.17626186511|131.17626186511|131.17626186511|131.17626186511|131.17626186511|131.17626186511|131.17626186511|131.17626186511|131.17626186511|131.17626186511|131.17626186511|131.17626186511|131.17626186511|131.17626186511|131.17626186511|131.17626186511|131.17626186511|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652||89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|98.199473863653|98.199473863653|98.199473863653|98.199473863653|98.199473863653|98.199473863653|98.199473863653|98.199473863653|98.199473863653|98.199473863653|98.199473863653|98.199473863653|98.199473863653|98.199473863653|98.199473863653|98.199473863653|98.199473863653|98.199473863653|98.199473863653|98.199473863653|98.199473863653|98.199473863653|94.86588660824|94.86588660824|94.86588660824|94.86588660824|94.86588660824|94.86588660824||94.86588660824|94.86588660824|94.86588660824|94.86588660824|94.86588660824|94.86588660824|94.86588660824|94.86588660824|94.86588660824|94.86588660824|94.86588660824|94.86588660824|94.86588660824|94.86588660824|94.86588660824|94.86588660824|94.86588660824|94.86588660824|94.86588660824|94.86588660824|94.86588660824|94.86588660824|94.86588660824|94.86588660824||94.86588660824|94.86588660824|94.86588660824|94.86588660824|94.86588660824|94.86588660824|99.676263063694|99.676263063694|99.676263063694|99.676263063694|99.676263063694|99.676263063694|99.676263063694|99.676263063694|99.676263063694||106.05211629537|106.05211629537|106.05211629537|106.05211629537|106.05211629537|106.05211629537|106.05211629537|106.05211629537|106.05211629537|106.05211629537|106.05211629537|106.05211629537|106.05211629537|106.05211629537|106.05211629537|106.05211629537|106.05211629537|98.393190357912|98.393190357912|98.393190357912||98.393190357912|98.393190357912|98.393190357912|98.393190357912|98.393190357912|98.393190357912|98.393190357912|98.393190357912|98.393190357912|98.393190357912|98.393190357912|98.393190357912|98.393190357912|98.393190357912|98.393190357912|98.393190357912|98.393190357912|98.393190357912|98.393190357912|98.393190357912|98.393190357912|98.393190357912|98.393190357912|98.393190357912|98.393190357912|98.393190357912|98.393190357912|98.393190357912|98.393190357912|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936||102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936||102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766||85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003||85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|94.991442005886|94.991442005886|94.991442005886|94.991442005886|94.991442005886||94.991442005886|94.991442005886|94.991442005886|94.991442005886|94.991442005886|94.991442005886|94.991442005886|94.991442005886|109.68355407411|109.68355407411|109.68355407411|109.68355407411|109.68355407411|109.68355407411|109.68355407411|109.68355407411|109.68355407411|122.07678977174|122.07678977174|122.07678977174|122.07678977174|122.07678977174|122.07678977174|122.07678977174||122.07678977174|122.07678977174|120.08340524468|120.08340524468|120.08340524468|120.08340524468|120.08340524468|120.08340524468|120.08340524468|120.08340524468|120.08340524468|120.08340524468|120.08340524468|120.08340524468|120.08340524468||120.08340524468|120.08340524468|120.08340524468|120.08340524468|120.08340524468|120.08340524468|120.08340524468|120.08340524468|120.08340524468|120.08340524468|120.08340524468|120.08340524468|120.08340524468|120.08340524468|120.08340524468|120.08340524468|120.08340524468|120.08340524468|120.08340524468|120.08340524468||120.08340524468|120.08340524468|120.08340524468|120.08340524468|120.08340524468|120.08340524468|123.87139242504|123.87139242504|123.87139242504|123.87139242504|123.87139242504|123.87139242504|123.87139242504|123.87139242504|123.87139242504|123.87139242504|123.87139242504|123.87139242504|123.87139242504|123.87139242504|123.87139242504|123.87139242504|123.87139242504|123.87139242504|123.87139242504|123.87139242504|123.87139242504|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621||128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621||128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|670.483266108|670.483266108|692.71956411612|692.71956411612|692.71956411612|692.71956411612|689.95285317489|689.95285317489|689.95285317489|689.95285317489|689.95285317489|689.95285317489|689.95285317489|689.95285317489|689.95285317489|689.95285317489|689.95285317489|689.95285317489|689.95285317489|689.95285317489|689.95285317489|689.95285317489|689.95285317489|689.95285317489|689.95285317489|689.95285317489|640.92825123772|640.92825123772|640.92825123772|640.92825123772||640.92825123772|640.92825123772|640.92825123772|640.92825123772|640.92825123772|640.92825123772|640.92825123772|583.2293696939|583.2293696939|583.2293696939|583.2293696939|583.2293696939|583.2293696939|583.2293696939|583.2293696939|583.2293696939|583.2293696939|583.2293696939|583.2293696939|583.2293696939|583.2293696939|583.2293696939|583.2293696939|583.2293696939|583.2293696939|583.2293696939|583.2293696939|583.2293696939|583.2293696939|583.2293696939|583.2293696939|583.2293696939|583.2293696939|583.2293696939|583.2293696939|583.2293696939|583.2293696939|583.2293696939||583.2293696939|583.2293696939|581.60088720971|581.60088720971|581.60088720971|581.60088720971|557.9815290836|557.9815290836|557.9815290836|557.9815290836|574.09050875939|567.66454609757|567.66454609757|567.66454609757|567.66454609757|567.66454609757|567.66454609757|567.66454609757|567.66454609757|567.66454609757|567.66454609757|567.66454609757|567.66454609757|567.66454609757||567.66454609757|567.66454609757|567.66454609757|567.66454609757|567.66454609757|567.66454609757|567.66454609757|567.66454609757|538.04006037341|538.04006037341|538.04006037341|538.04006037341|538.04006037341|538.04006037341|538.04006037341||538.04006037341|538.04006037341|538.04006037341|538.04006037341|538.04006037341|538.04006037341|538.04006037341|538.04006037341|538.04006037341|548.89724793762|548.89724793762|548.89724793762|548.89724793762|548.89724793762|548.89724793762|548.89724793762|548.89724793762|548.89724793762|548.89724793762|548.89724793762||548.89724793762|548.89724793762|548.89724793762|548.89724793762|548.89724793762|548.89724793762|548.89724793762|548.89724793762|548.89724793762|548.89724793762|548.89724793762|515.83723927263|515.83723927263|515.83723927263|515.83723927263|515.83723927263|515.83723927263|515.83723927263|515.83723927263|515.83723927263|515.83723927263|515.83723927263|515.83723927263|515.83723927263|515.83723927263|515.83723927263|515.83723927263|515.83723927263|515.83723927263|515.83723927263|515.83723927263|515.83723927263|515.83723927263|515.83723927263|515.83723927263|515.83723927263|513.77187632979|513.77187632979|513.77187632979|513.77187632979|513.77187632979|513.77187632979|482.04827908331|482.04827908331|482.04827908331|482.04827908331|482.04827908331|482.04827908331|482.04827908331|482.04827908331|482.04827908331|482.04827908331|482.04827908331|482.04827908331|482.04827908331|483.49392592182|483.49392592182||483.49392592182|483.49392592182|483.49392592182|483.49392592182|483.49392592182|473.79533540606|473.79533540606|473.79533540606|473.79533540606|473.79533540606|473.79533540606|473.79533540606|473.79533540606|473.79533540606|473.79533540606|473.79533540606|480.41058921961|480.41058921961|480.41058921961|480.41058921961|480.41058921961|480.41058921961|480.41058921961|480.41058921961|480.41058921961|480.41058921961|480.69900862479|480.69900862479|480.69900862479|480.69900862479|480.69900862479|480.69900862479|480.69900862479|480.69900862479|480.69900862479|480.69900862479|480.69900862479|480.69900862479|480.69900862479|480.69900862479|480.69900862479|480.69900862479|480.69900862479|480.69900862479||480.69900862479|480.69900862479|480.69900862479|480.69900862479|480.69900862479|480.69900862479|480.69900862479|480.69900862479|480.69900862479|480.69900862479|480.69900862479|480.69900862479|480.69900862479|480.69900862479|480.69900862479|480.69900862479|480.69900862479
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133||83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133|90.954808754196|90.954808754196|90.954808754196|90.954808754196|90.954808754196||90.954808754196|90.954808754196|90.954808754196|90.954808754196|90.954808754196|90.954808754196|90.954808754196|90.954808754196|90.954808754196|90.954808754196|90.954808754196|90.954808754196|90.954808754196|90.954808754196|96.344309423337|96.344309423337|96.344309423337|96.344309423337|96.344309423337|100.89782841993|100.89782841993|100.89782841993|100.89782841993|100.89782841993||100.89782841993|100.89782841993|100.89782841993|100.89782841993|100.89782841993|100.89782841993|100.89782841993|100.89782841993|100.89782841993|100.89782841993|100.89782841993|101.85115523291|101.85115523291|101.85115523291|101.85115523291||101.85115523291|101.85115523291|101.85115523291|101.85115523291|101.85115523291|101.85115523291|101.85115523291|101.85115523291|101.85115523291|101.85115523291|101.85115523291|101.85115523291|101.85115523291|101.85115523291|101.85115523291|101.85115523291|101.85115523291|101.85115523291|101.85115523291|101.85115523291||104.24141078214|104.24141078214|104.24141078214|104.24141078214|104.24141078214|104.24141078214|104.24141078214|104.24141078214|104.24141078214|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|99.2411621356|99.2411621356|99.2411621356||99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356||99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|2.5095043409107|2.5095043409107|2.5095043409107|2.5095043409107|2.5095043409107|2.5095043409107|2.5095043409107|2.5095043409107|2.5095043409107|2.5095043409107|2.5095043409107|2.5095043409107|2.5095043409107|2.5095043409107|2.5095043409107|2.5095043409107|2.5095043409107|2.5095043409107|2.5095043409107|2.5095043409107|2.5095043409107|2.5095043409107|2.5095043409107|2.5095043409107|2.8645347817623|2.8645347817623|2.8645347817623|2.8645347817623|2.8645347817623|2.8645347817623||2.8645347817623|2.8645347817623|2.8645347817623|2.8645347817623|2.8645347817623|2.8645347817623|2.8645347817623|2.8645347817623|2.8645347817623|2.8645347817623|2.8645347817623|2.8645347817623|2.8645347817623|2.8645347817623|2.8645347817623|2.8645347817623|2.8645347817623|2.8645347817623|2.8645347817623|2.8645347817623|2.8645347817623|2.8645347817623|2.8645347817623|2.8645347817623|2.8645347817623|2.8645347817623|2.8645347817623|2.8645347817623|2.8645347817623|2.8645347817623|2.8645347817623|2.8645347817623|2.8645347817623|2.8645347817623|2.8645347817623|2.8645347817623|2.8645347817623|2.8645347817623||2.8645347817623|2.8645347817623|2.8645347817623|2.8645347817623|2.8645347817623|2.8645347817623|2.8645347817623|2.8645347817623|2.8645347817623|2.8645347817623|2.8645347817623|2.8645347817623|2.8645347817623|2.8645347817623|3.242881801549|3.242881801549|3.242881801549|3.242881801549|3.242881801549|3.242881801549|3.242881801549|3.5608672466773|3.5608672466773|3.5608672466773||3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773||3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773||3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773||3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|1.9898226620681|1.9898226620681|1.9898226620681|1.9898226620681|1.9898226620681|1.9898226620681|1.9898226620681|1.9898226620681|1.9898226620681|1.9898226620681|1.9898226620681|1.9898226620681|1.9898226620681|1.9898226620681|1.9898226620681|1.9898226620681|1.9898226620681|1.9898226620681|1.9898226620681|1.9898226620681|1.9898226620681|1.9898226620681|1.9898226620681|1.9898226620681|1.9898226620681|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839||86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839||86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|87.108145607574|87.108145607574||87.108145607574|87.108145607574|87.108145607574|87.108145607574|87.108145607574|87.108145607574|87.108145607574|87.108145607574|87.108145607574|87.108145607574|87.108145607574|87.108145607574|87.108145607574|87.108145607574|87.108145607574||87.108145607574|88.048503626303|88.048503626303|88.048503626303|88.048503626303|88.048503626303|88.048503626303|88.048503626303|88.048503626303|88.048503626303|88.048503626303|88.048503626303|88.048503626303|88.048503626303|88.048503626303|88.048503626303|88.048503626303|88.048503626303|88.048503626303|88.048503626303||88.048503626303|88.048503626303|88.048503626303|88.048503626303|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305||86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|89.939586484927|89.939586484927|89.939586484927|89.939586484927|89.939586484927|89.939586484927|89.939586484927|89.939586484927|89.939586484927|89.939586484927|89.939586484927|89.939586484927|89.939586484927|89.939586484927|89.939586484927|89.939586484927|89.939586484927|89.939586484927|89.939586484927|89.939586484927|89.939586484927|89.939586484927|89.939586484927|89.939586484927|89.939586484927|89.939586484927|89.939586484927
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884||102.9568405884|102.9568405884|102.9568405884|102.9568405884|106.18814586713|106.18814586713|106.18814586713|106.18814586713|106.18814586713|106.18814586713|106.18814586713|106.18814586713|106.18814586713|106.18814586713|106.18814586713|106.18814586713|106.18814586713|106.18814586713|106.18814586713|106.18814586713|98.706214786328|98.706214786328|98.706214786328|98.706214786328|98.706214786328|98.706214786328|98.706214786328|98.706214786328|98.706214786328|98.706214786328|98.706214786328|98.706214786328|98.706214786328|98.706214786328|98.706214786328|98.706214786328|98.706214786328|98.706214786328||98.706214786328|98.706214786328|98.706214786328|98.706214786328|98.706214786328|98.706214786328|98.706214786328|98.706214786328|98.706214786328|98.706214786328|98.706214786328|98.706214786328|98.706214786328|98.706214786328|98.706214786328|98.706214786328|98.706214786328|98.706214786328|98.706214786328|98.706214786328|98.706214786328|98.706214786328|98.706214786328|98.706214786328||98.706214786328|98.706214786328|98.706214786328|98.706214786328|98.706214786328|98.706214786328|98.706214786328|103.89909137316|103.89909137316|103.89909137316|103.89909137316|103.89909137316|103.89909137316|103.89909137316|103.89909137316||107.03742878514|107.03742878514|107.03742878514|107.03742878514|107.03742878514|107.03742878514|107.03742878514|107.03742878514|107.03742878514|107.03742878514|107.03742878514|107.03742878514|107.03742878514|107.03742878514|107.03742878514|107.03742878514|107.03742878514|107.03742878514|107.03742878514|107.03742878514||102.27645959117|102.27645959117|102.27645959117|102.27645959117|102.27645959117|102.27645959117|102.27645959117|102.27645959117|102.27645959117|102.27645959117|102.27645959117|102.27645959117|102.27645959117|102.27645959117|102.27645959117|102.27645959117|102.27645959117|102.27645959117|102.27645959117|102.27645959117|102.27645959117|102.27645959117|102.27645959117|102.27645959117|102.27645959117|102.27645959117|102.27645959117|102.27645959117|102.27645959117|102.27645959117|102.27645959117|102.27645959117|102.27645959117|102.27645959117|102.27645959117|102.27645959117|102.27645959117|102.27645959117|102.27645959117|102.27645959117|102.27645959117|102.27645959117|102.27645959117|102.27645959117|102.27645959117|102.27645959117|102.27645959117|102.27645959117|101.78585178556|101.78585178556|101.78585178556|101.78585178556|101.78585178556|101.78585178556|101.78585178556|101.78585178556|101.78585178556||101.78585178556|101.78585178556|101.78585178556|101.78585178556|101.78585178556|101.78585178556|101.78585178556|101.78585178556|101.78585178556|101.78585178556|101.78585178556|101.78585178556|101.78585178556|101.78585178556|101.78585178556|101.78585178556|101.78585178556|101.78585178556|101.78585178556|101.78585178556|101.78585178556|101.78585178556|101.78585178556|101.78585178556|101.78585178556|101.78585178556|101.78585178556|101.78585178556|101.78585178556|101.78585178556|101.78585178556|101.78585178556|104.92088791651|104.92088791651|104.92088791651|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521||113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675||118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|124.04610016788||124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788||124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788||123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173||123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611||||106.96777452611||106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|118.27615799169||118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169||118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169||118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169||118.27615799169|118.27615799169|118.27615799169|118.27615799169|||118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169||118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169||118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169||118.27615799169|118.27615799169||118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.44790745751|118.44790745751|118.44790745751|118.44790745751|118.44790745751|118.44790745751|118.44790745751|118.44790745751|118.44790745751|118.44790745751|118.44790745751|118.44790745751||118.44790745751|118.44790745751|118.44790745751|118.44790745751|118.44790745751|118.44790745751|118.44790745751|118.44790745751|118.44790745751|118.44790745751|||118.44790745751|118.44790745751|118.44790745751|118.44790745751|118.44790745751|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|83.054612373518|83.054612373518|83.054612373518|83.054612373518|83.054612373518|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798||83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798||84.823315534478|84.823315534478|84.823315534478|84.823315534478|84.823315534478|84.823315534478|84.823315534478|84.823315534478|84.823315534478|84.823315534478|84.823315534478|84.823315534478|84.823315534478|84.823315534478|84.823315534478|84.823315534478|84.823315534478|84.823315534478|84.823315534478|84.823315534478|84.823315534478|83.260515655622|83.260515655622|83.260515655622||83.260515655622|83.260515655622|83.260515655622|83.260515655622|83.260515655622|83.260515655622|83.260515655622|83.260515655622|83.260515655622|83.260515655622|83.260515655622|83.260515655622|83.260515655622|83.260515655622|83.260515655622||83.260515655622|83.260515655622|83.260515655622|83.260515655622|83.260515655622|83.260515655622|83.260515655622|83.260515655622|83.260515655622|86.066276261756|86.066276261756|86.066276261756|86.066276261756|86.066276261756|86.066276261756|86.066276261756|86.066276261756|86.066276261756|86.066276261756|86.066276261756||86.066276261756|86.066276261756|86.066276261756|86.066276261756|86.066276261756|86.066276261756|86.066276261756|86.066276261756|86.066276261756|86.066276261756|86.066276261756|86.066276261756|86.066276261756|86.066276261756|86.066276261756|86.066276261756|86.066276261756|86.066276261756|86.066276261756|86.066276261756|86.066276261756|86.066276261756|86.066276261756|86.066276261756|86.066276261756|86.066276261756|86.066276261756|86.066276261756|86.066276261756|86.066276261756|86.066276261756|86.066276261756|86.066276261756|86.066276261756|86.066276261756|86.066276261756|86.066276261756|86.066276261756|86.066276261756|86.066276261756|86.066276261756|86.066276261756|86.066276261756|86.066276261756|86.066276261756|86.066276261756|86.066276261756|86.066276261756|86.066276261756|87.644758359816|87.644758359816|87.644758359816|87.644758359816|87.644758359816|87.644758359816|87.644758359816|87.644758359816||87.644758359816|87.644758359816|88.930696227262|88.930696227262|88.930696227262|88.930696227262|88.930696227262|88.930696227262|88.930696227262|88.930696227262|88.930696227262|88.930696227262|88.930696227262|88.930696227262|88.930696227262|88.930696227262|88.930696227262|88.930696227262|88.930696227262|88.930696227262|88.930696227262|88.930696227262|88.930696227262|88.930696227262|88.930696227262|88.930696227262|88.930696227262|88.930696227262|88.930696227262|88.930696227262|85.857015087142|85.857015087142|85.857015087142|85.857015087142|85.857015087142|85.857015087142|85.857015087142|85.857015087142|85.857015087142|85.857015087142|85.857015087142|85.857015087142|85.857015087142|85.857015087142|85.857015087142|85.857015087142|85.857015087142|85.857015087142|85.857015087142|85.857015087142|85.857015087142|85.857015087142|85.857015087142|85.857015087142|85.857015087142|85.857015087142|85.857015087142|85.857015087142|85.857015087142|85.857015087142|85.857015087142|85.857015087142
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719||91.727592511719|91.727592511719|91.727592511719|91.727592511719|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854||93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854||93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|93.174593955854|95.848774771992|95.848774771992|95.848774771992|95.848774771992|95.848774771992|95.848774771992|95.848774771992|95.848774771992||95.462153052131|95.462153052131|95.462153052131|95.462153052131|95.462153052131|95.462153052131|95.462153052131|95.462153052131|95.462153052131|95.462153052131|95.462153052131|95.462153052131|95.462153052131|95.462153052131|95.462153052131|95.462153052131|95.462153052131|95.462153052131|95.462153052131|95.462153052131||95.462153052131|95.462153052131|95.462153052131|95.462153052131|95.462153052131|95.462153052131|95.462153052131|95.462153052131|95.462153052131|95.462153052131|95.462153052131|95.462153052131|95.462153052131|95.462153052131|95.462153052131|95.462153052131|95.462153052131|95.462153052131|95.462153052131|95.462153052131|95.462153052131|95.462153052131|95.462153052131|95.462153052131|95.462153052131|95.462153052131|95.462153052131|95.462153052131|95.462153052131|93.13744248764|93.13744248764|93.13744248764|93.13744248764|93.13744248764|93.13744248764|93.13744248764|93.13744248764|93.13744248764|93.13744248764|93.13744248764|93.13744248764|93.13744248764|93.13744248764|93.13744248764|93.13744248764|93.13744248764|93.13744248764|93.13744248764|93.13744248764|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173||92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.684882116975|92.684882116975|92.684882116975|92.684882116975|92.684882116975|92.684882116975
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166||95.883689306166|95.883689306166|95.883689306166|95.883689306166|96.738860835956|96.738860835956|96.738860835956|96.738860835956|96.738860835956|96.738860835956|96.738860835956|96.738860835956|96.738860835956|96.738860835956|96.738860835956|96.738860835956|96.738860835956|96.738860835956|96.738860835956|96.738860835956|96.738860835956|96.738860835956|96.738860835956|96.738860835956|96.738860835956|96.738860835956|96.738860835956|96.738860835956|96.738860835956|96.738860835956|96.738860835956|96.738860835956|96.738860835956|96.738860835956|96.738860835956|96.738860835956|96.738860835956|96.738860835956||100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696||100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696||100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696||100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|100.20391211696|101.38504792529|101.38504792529|101.38504792529||101.38504792529|101.38504792529|101.38504792529|101.38504792529|101.38504792529|104.14809693703|104.14809693703|104.14809693703|104.14809693703|104.14809693703|104.14809693703|104.14809693703|103.80760798285|103.80760798285|103.80760798285|103.80760798285|103.80760798285|103.80760798285|103.80760798285|103.80760798285|103.80760798285|103.80760798285|103.80760798285|103.80760798285|103.80760798285|103.80760798285|103.80760798285|103.80760798285|103.80760798285|103.80760798285|103.80760798285|103.80760798285|103.80760798285|103.80760798285|103.80760798285|104.58572578267|104.58572578267|104.58572578267|104.58572578267|104.58572578267|104.58572578267|104.58572578267|104.58572578267|104.58572578267|104.58572578267|104.58572578267|104.58572578267|104.58572578267|104.58572578267|104.58572578267|104.58572578267|104.58572578267|104.58572578267|104.58572578267|104.58572578267|104.58572578267|105.95895382423|105.95895382423|105.95895382423|105.95895382423|105.95895382423|105.95895382423
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076||75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|79.216809426894|79.216809426894|79.216809426894|79.216809426894|79.216809426894|79.216809426894|79.216809426894|79.216809426894|79.216809426894|79.216809426894|79.216809426894|79.216809426894|79.216809426894|79.216809426894|79.216809426894|79.216809426894|79.216809426894|79.216809426894|79.216809426894|79.216809426894||84.339596519487|84.339596519487|84.339596519487|84.339596519487|84.339596519487|84.339596519487|84.339596519487|84.339596519487|84.339596519487|84.339596519487|84.339596519487|84.339596519487|84.339596519487|84.339596519487|84.339596519487|84.339596519487|84.339596519487|84.339596519487|84.339596519487|84.339596519487|84.339596519487|84.339596519487|84.339596519487|84.339596519487||87.438413908401|87.438413908401|87.438413908401|87.438413908401|87.438413908401|87.438413908401|87.438413908401|87.438413908401|87.438413908401|87.438413908401|87.438413908401|87.438413908401|87.438413908401|87.438413908401|87.438413908401||90.778141743131|90.778141743131|90.778141743131|90.778141743131|90.778141743131|90.778141743131|90.778141743131|90.778141743131|90.778141743131|90.778141743131|90.778141743131|90.778141743131|90.778141743131|90.778141743131|90.778141743131|90.778141743131|90.778141743131|90.778141743131|90.778141743131|90.778141743131||88.448410607723|88.448410607723|88.448410607723|88.448410607723|88.448410607723|88.448410607723|88.448410607723|88.448410607723|88.448410607723|88.448410607723|88.448410607723|88.448410607723|88.448410607723|88.448410607723|88.448410607723|88.448410607723|88.448410607723|88.448410607723|88.448410607723|88.448410607723|88.448410607723|88.448410607723|88.448410607723|88.448410607723|88.448410607723|88.448410607723|88.448410607723|88.448410607723|89.053977655783|89.053977655783|89.053977655783|89.053977655783|89.053977655783|89.053977655783|89.053977655783|89.053977655783|89.053977655783|89.053977655783|89.053977655783|89.053977655783|89.053977655783|89.053977655783|89.053977655783|89.053977655783|89.053977655783|89.053977655783|89.053977655783|89.053977655783|89.053977655783|89.053977655783|89.053977655783|89.053977655783|87.931097540194|87.931097540194|87.931097540194|87.931097540194|87.931097540194||87.931097540194|87.931097540194|87.931097540194|87.931097540194|87.931097540194|87.931097540194|87.931097540194|87.931097540194|87.931097540194|87.931097540194|87.931097540194|87.931097540194|87.931097540194|87.931097540194|87.931097540194|87.931097540194|87.931097540194|87.931097540194|87.931097540194|87.931097540194|87.931097540194|87.931097540194|87.931097540194|87.931097540194|87.931097540194|87.931097540194|87.931097540194|87.931097540194|87.931097540194|87.931097540194|87.931097540194|87.931097540194|87.931097540194|87.931097540194|87.931097540194|88.32768886319|88.32768886319|88.32768886319|88.32768886319|88.32768886319|88.32768886319|88.32768886319|88.32768886319|88.32768886319|88.32768886319|88.32768886319|88.32768886319|88.32768886319|88.32768886319|88.32768886319|88.32768886319|88.32768886319|88.32768886319|88.32768886319|88.32768886319|88.32768886319|89.98429982293|89.98429982293|89.98429982293|89.98429982293|89.98429982293|89.98429982293
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|109.19927563882|109.19927563882|107.56429830459|107.56429830459|107.56429830459|107.56429830459|107.56429830459|107.56429830459|107.56429830459|107.56429830459|107.56429830459|107.56429830459|107.56429830459|107.56429830459|107.56429830459|107.56429830459|107.56429830459|107.56429830459|107.56429830459|107.56429830459|107.56429830459|107.56429830459|107.56429830459|107.56429830459|107.56429830459|107.56429830459|108.34656047119|108.34656047119|108.34656047119|108.34656047119||108.34656047119|108.34656047119|108.34656047119|108.34656047119|108.34656047119|108.34656047119|108.34656047119|108.34656047119|108.34656047119|108.34656047119|108.34656047119|108.34656047119|108.34656047119|108.34656047119|108.34656047119|108.34656047119|108.34656047119|108.34656047119|108.34656047119|108.34656047119|108.34656047119|108.34656047119|103.62538780289|103.62538780289|103.62538780289|103.62538780289|103.62538780289|103.62538780289|103.62538780289|103.62538780289|103.62538780289|103.62538780289|103.62538780289|103.62538780289|103.62538780289|103.62538780289|103.62538780289|103.62538780289||103.62538780289|103.62538780289|103.62538780289|103.62538780289|103.62538780289|107.42612407258|107.42612407258|107.42612407258|107.42612407258|107.42612407258|107.42612407258|107.42612407258|107.42612407258|107.62738728681|107.62738728681|107.62738728681|107.62738728681|107.62738728681|107.62738728681|107.62738728681|107.62738728681|107.62738728681|108.33045191977|108.33045191977||108.33045191977|108.33045191977|108.33045191977|108.33045191977|108.33045191977|108.33045191977|108.33045191977|108.33045191977|108.33045191977|108.33045191977|108.33045191977|108.33045191977|108.33045191977|108.33045191977|108.33045191977||108.33045191977|111.97408876829|111.97408876829|111.97408876829|111.97408876829|111.97408876829|111.97408876829|111.97408876829|111.97408876829|111.97408876829|111.97408876829|111.97408876829|111.97408876829|111.97408876829|111.97408876829|111.97408876829|111.97408876829|111.97408876829|111.97408876829|111.97408876829||111.97408876829|111.97408876829|111.97408876829|111.97408876829|110.24218405676|110.24218405676|110.24218405676|110.24218405676|110.24218405676|110.24218405676|110.24218405676|110.24218405676|110.24218405676|110.24218405676|110.24218405676|110.24218405676|110.24218405676|110.24218405676|110.24218405676|110.24218405676|110.24218405676|110.24218405676|110.24218405676|110.24218405676|110.24218405676|110.24218405676|110.24218405676|110.24218405676|110.24218405676|110.24218405676|110.24218405676|110.24218405676|110.24218405676|110.24218405676|110.24218405676|110.24218405676|110.24218405676|110.24218405676|110.24218405676|110.24218405676|110.24218405676|110.24218405676|110.24218405676|110.24218405676|110.24218405676|110.24218405676|110.24218405676|110.24218405676|110.24218405676|110.24218405676|110.24218405676|110.24218405676|110.24218405676|110.24218405676|110.24218405676|111.84832601838|111.84832601838||111.84832601838|111.84832601838|111.84832601838|111.84832601838|111.84832601838|111.84832601838|111.84832601838|111.84832601838|111.84832601838|111.84832601838|111.84832601838|111.84832601838|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|80.750443628208|80.750443628208|80.750443628208|80.750443628208|80.750443628208|80.750443628208|80.750443628208|80.750443628208|80.750443628208|80.750443628208|80.750443628208|80.750443628208|80.750443628208|80.750443628208|80.750443628208|80.750443628208|80.750443628208|81.656008765416|81.656008765416|81.656008765416|81.656008765416||81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|81.656008765416|84.977790599969|84.977790599969||84.977790599969|84.977790599969|84.977790599969|84.977790599969|84.977790599969|84.977790599969|84.977790599969|84.977790599969|84.977790599969|84.977790599969|84.977790599969|84.977790599969|84.977790599969|84.977790599969|86.465868191546|86.465868191546|86.465868191546|86.465868191546|86.465868191546|86.465868191546|86.465868191546|84.189387162667|84.189387162667|84.189387162667||84.189387162667|84.189387162667|84.189387162667|84.189387162667|84.189387162667|84.189387162667|84.189387162667|84.189387162667|84.189387162667|84.189387162667|84.189387162667|84.189387162667|84.189387162667|84.189387162667|84.189387162667||84.189387162667|84.189387162667|84.189387162667|84.189387162667|84.189387162667|84.189387162667|84.189387162667|84.189387162667|84.189387162667|87.543165846237|87.543165846237|87.543165846237|87.543165846237|87.543165846237|87.543165846237|87.543165846237|87.543165846237|87.543165846237|87.543165846237|87.543165846237||87.543165846237|87.543165846237|87.543165846237|87.543165846237|87.171813918942|87.171813918942|87.171813918942|87.171813918942|87.171813918942|87.171813918942|87.171813918942|87.171813918942|87.171813918942|87.171813918942|87.171813918942|87.171813918942|87.171813918942|87.171813918942|87.171813918942|87.171813918942|87.171813918942|87.171813918942|87.171813918942|87.171813918942|87.171813918942|87.171813918942|87.171813918942|87.171813918942|87.171813918942|87.171813918942|87.171813918942|87.171813918942|87.171813918942|87.171813918942|87.171813918942|87.171813918942|87.171813918942|87.171813918942|87.171813918942|87.171813918942|87.171813918942|87.171813918942|87.171813918942|87.171813918942|87.171813918942|87.171813918942|87.171813918942|87.171813918942|87.171813918942|87.171813918942|87.171813918942|87.171813918942|87.171813918942|87.171813918942|87.171813918942|87.171813918942|87.171813918942||87.171813918942|87.171813918942|87.171813918942|87.171813918942|87.171813918942|87.171813918942|87.171813918942|87.171813918942|87.171813918942|87.171813918942|87.171813918942|87.171813918942|87.466576281009|87.466576281009|87.466576281009|87.466576281009|87.466576281009|87.466576281009|87.466576281009|87.466576281009|87.466576281009|87.466576281009|87.466576281009|87.466576281009|87.466576281009|87.466576281009|87.466576281009|87.466576281009|87.466576281009|85.767521676596|85.767521676596|85.767521676596|85.767521676596|85.767521676596|85.767521676596|85.767521676596|85.767521676596|85.767521676596|85.767521676596|85.767521676596|85.767521676596|85.767521676596|85.767521676596|85.767521676596|85.767521676596|85.767521676596|85.767521676596|85.767521676596|85.767521676596|85.767521676596|85.767521676596|85.767521676596|85.767521676596|85.767521676596|85.767521676596|85.767521676596|85.767521676596|85.720375470087|85.720375470087|85.720375470087|85.720375470087|85.720375470087
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|114.65976128504|114.65976128504|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379||112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454||113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|113.96802311454|117.15944643545|117.15944643545|117.15944643545||117.15944643545|117.15944643545|117.15944643545|117.15944643545|117.15944643545|117.15944643545|117.15944643545|117.15944643545|117.15944643545|117.15944643545|117.15944643545|117.15944643545|117.15944643545|117.15944643545|117.15944643545||114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687||114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687||114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|124.34899237285|118.16988888315|118.16988888315|118.16988888315|118.16988888315|118.16988888315|118.16988888315|118.16988888315|118.16988888315|118.16988888315|118.16988888315|118.16988888315|118.16988888315|118.16988888315|118.16988888315|118.16988888315|118.16988888315|118.16988888315|118.16988888315|118.16988888315|118.16988888315|118.16988888315|118.16988888315|118.16988888315|118.16988888315|118.16988888315|118.16988888315|118.16988888315|118.16988888315|118.16988888315||118.16988888315|118.16988888315|118.16988888315|118.16988888315|118.16988888315|118.16988888315|118.16988888315|118.16988888315|118.16988888315|118.16988888315|118.16988888315|118.16988888315|118.16988888315|118.16988888315|118.16988888315|118.16988888315|118.16988888315|118.16988888315|118.16988888315|118.16988888315|118.16988888315|118.16988888315|118.16988888315|118.16988888315|118.16988888315|118.16988888315|118.16988888315|118.16988888315|118.16988888315|118.16988888315|118.16988888315|118.16988888315|118.16988888315|118.16988888315|118.16988888315|118.16988888315|118.16988888315|122.57778607024||122.57778607024|122.57778607024|122.57778607024|122.57778607024|122.57778607024|122.57778607024|122.57778607024|122.57778607024|122.57778607024|122.57778607024|122.57778607024|122.57778607024|122.57778607024|122.57778607024|122.57778607024|122.57778607024|122.57778607024|122.57778607024|122.57778607024|122.57778607024|125.11512071841|125.11512071841|125.11512071841|125.11512071841||125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841||125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841||125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|125.11512071841|126.09741961723|126.09741961723|126.09741961723|126.09741961723|126.09741961723|126.09741961723|126.09741961723|126.09741961723|126.09741961723|126.09741961723|126.09741961723|126.09741961723|126.09741961723|126.09741961723|126.09741961723|126.09741961723|126.09741961723|126.09741961723|126.09741961723|126.09741961723|126.09741961723|126.09741961723|126.09741961723|126.09741961723|126.09741961723|126.09741961723|126.09741961723|126.09741961723|126.09741961723|126.09741961723|126.09741961723|126.09741961723|126.09741961723|126.09741961723|126.09741961723|126.09741961723|126.09741961723|126.09741961723||126.09741961723|126.09741961723|126.09741961723|126.09741961723|126.09741961723|126.09741961723|126.09741961723|126.09741961723|126.09741961723|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.82249687892|119.82249687892|119.82249687892|119.82249687892
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521||108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521||108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.50711374389|108.50711374389|108.50711374389|108.50711374389|108.50711374389|108.50711374389|108.50711374389|108.50711374389|108.50711374389|108.50711374389|108.50711374389|108.50711374389|108.50711374389|108.50711374389|108.50711374389|108.50711374389||109.83279558662|109.83279558662|109.83279558662|109.83279558662|109.83279558662|109.83279558662|109.83279558662|109.83279558662|109.83279558662|109.83279558662|109.83279558662|109.83279558662|109.83279558662|109.83279558662|109.83279558662||109.83279558662|109.83279558662|109.83279558662|109.83279558662|109.83279558662|109.83279558662|109.83279558662|109.83279558662|109.83279558662|109.83279558662|109.83279558662|109.83279558662|109.83279558662|109.83279558662|109.83279558662|109.83279558662|109.83279558662|109.83279558662|109.83279558662|109.83279558662||109.83279558662|109.83279558662|109.83279558662|110.44354840932|110.44354840932|110.44354840932|110.44354840932|110.44354840932|110.44354840932|110.44354840932|110.44354840932|110.44354840932|110.44354840932|110.44354840932|110.44354840932|110.44354840932|110.44354840932|110.44354840932|110.44354840932|110.44354840932|110.44354840932|110.44354840932|110.44354840932|110.44354840932|110.44354840932|110.44354840932|110.44354840932|110.44354840932|110.44354840932|110.44354840932|110.44354840932|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581||107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764||89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|92.321587234434|92.321587234434|92.321587234434|92.321587234434|92.321587234434|92.321587234434|92.321587234434|92.321587234434|92.321587234434|92.321587234434|92.321587234434|92.321587234434|92.321587234434|92.321587234434|92.321587234434|92.321587234434|92.321587234434|92.321587234434|92.321587234434|92.321587234434|92.321587234434|92.321587234434|92.321587234434|92.321587234434|92.321587234434|92.321587234434|92.321587234434|92.321587234434|92.321587234434|92.321587234434|96.178338612807||96.178338612807|96.178338612807|96.178338612807|96.178338612807|96.178338612807|96.178338612807|96.178338612807|96.178338612807|96.178338612807|96.178338612807|96.178338612807|96.178338612807|96.178338612807|94.154027031627|94.154027031627|94.154027031627|94.154027031627|94.154027031627|94.154027031627|94.154027031627|94.154027031627|94.154027031627|94.154027031627|94.154027031627||94.154027031627|94.154027031627|94.154027031627|94.154027031627|94.154027031627|96.899180824382|96.899180824382|96.899180824382|96.899180824382|96.899180824382|96.899180824382|96.899180824382|96.899180824382|96.899180824382|96.899180824382||96.899180824382|96.899180824382|96.899180824382|96.899180824382|96.899180824382|96.899180824382|96.899180824382|96.899180824382|96.899180824382|96.899180824382|96.899180824382|96.899180824382|96.899180824382|97.309828299807|97.309828299807|97.309828299807|97.309828299807|97.309828299807|97.309828299807|97.309828299807||97.309828299807|97.309828299807|97.309828299807|97.309828299807|97.309828299807|97.309828299807|97.309828299807|97.309828299807|97.309828299807|97.309828299807|97.309828299807|99.004790309913|99.004790309913|99.004790309913|99.004790309913|99.004790309913|99.004790309913|99.004790309913|99.004790309913|99.004790309913|99.004790309913|99.004790309913|99.004790309913|99.004790309913|99.004790309913|99.004790309913|99.004790309913|99.004790309913|99.004790309913|99.004790309913|99.004790309913|99.004790309913|99.004790309913|99.004790309913|99.004790309913|99.004790309913|99.004790309913|99.004790309913|99.004790309913|99.004790309913|99.004790309913|99.004790309913|94.976823236455|94.976823236455|94.976823236455|94.976823236455|94.976823236455|94.976823236455|94.976823236455|94.976823236455|94.976823236455|94.976823236455|94.976823236455|94.976823236455|94.976823236455|94.976823236455|94.976823236455||94.976823236455|94.976823236455|94.976823236455|94.976823236455|94.976823236455|94.976823236455|94.976823236455|94.976823236455|94.976823236455|94.976823236455|94.976823236455|94.976823236455|94.976823236455|94.976823236455|94.976823236455|94.976823236455|94.976823236455|94.976823236455|97.055757563464|97.055757563464|97.055757563464|97.055757563464|97.055757563464|97.055757563464|97.055757563464|97.055757563464|97.055757563464|97.055757563464|97.055757563464|97.055757563464|97.055757563464|97.055757563464|97.055757563464|97.055757563464|97.055757563464|97.055757563464|98.552774203617|98.552774203617|98.552774203617|98.552774203617|98.552774203617|98.552774203617|98.552774203617|98.552774203617|98.552774203617|98.552774203617|98.552774203617|98.552774203617|98.552774203617|98.552774203617|98.552774203617|98.552774203617|98.552774203617|98.552774203617|98.552774203617|98.552774203617|100.50149825478|100.50149825478|100.50149825478|100.50149825478|100.50149825478|100.50149825478
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|84.545402498228|84.545402498228|84.545402498228|84.545402498228|84.545402498228|84.545402498228|84.545402498228|84.545402498228|84.545402498228|84.545402498228|84.545402498228|84.545402498228|84.545402498228|84.545402498228|84.545402498228|84.545402498228|84.545402498228|84.545402498228|84.545402498228|84.545402498228|84.545402498228|84.545402498228|84.545402498228|84.545402498228|84.545402498228|84.545402498228|84.545402498228|84.545402498228|84.326154496537|84.326154496537||84.326154496537|84.326154496537|84.326154496537|84.326154496537|84.326154496537|84.326154496537|84.326154496537|84.326154496537|84.326154496537|84.326154496537|84.326154496537|84.326154496537|84.326154496537|84.326154496537|84.326154496537|84.326154496537|84.326154496537|84.326154496537|84.326154496537|84.326154496537|84.326154496537|84.326154496537|84.326154496537|84.326154496537|84.326154496537|84.326154496537|84.326154496537|84.326154496537|84.326154496537|84.326154496537|84.326154496537|84.326154496537|84.326154496537|84.326154496537|84.326154496537|84.326154496537|84.326154496537|84.326154496537||84.326154496537|84.326154496537|84.326154496537|84.326154496537|84.326154496537|84.326154496537|84.326154496537|84.326154496537|84.326154496537|84.326154496537|84.326154496537|84.326154496537|84.326154496537|84.326154496537|84.326154496537|84.326154496537|84.326154496537|84.326154496537|86.264518220962|86.264518220962|86.264518220962|86.264518220962|86.264518220962|86.264518220962||86.264518220962|86.264518220962|86.264518220962|86.264518220962|86.264518220962|86.264518220962|86.264518220962|86.264518220962|86.264518220962|86.264518220962|86.264518220962|86.264518220962|86.264518220962|86.264518220962|86.264518220962||86.264518220962|86.264518220962|86.264518220962|86.264518220962|86.264518220962|86.264518220962|86.264518220962|86.264518220962|86.264518220962|86.264518220962|86.264518220962|86.264518220962|86.264518220962|86.264518220962|86.264518220962|86.264518220962|86.264518220962|86.264518220962|86.264518220962|86.264518220962||86.264518220962|86.264518220962|89.820512303039|89.820512303039|89.820512303039|89.820512303039|89.820512303039|89.820512303039|89.820512303039|89.820512303039|89.820512303039|89.820512303039|89.820512303039|89.820512303039|89.820512303039|89.820512303039|89.820512303039|89.820512303039|89.820512303039|88.645953420221|88.645953420221|88.645953420221|88.645953420221|88.645953420221|88.645953420221|88.645953420221|88.645953420221|88.645953420221|88.645953420221|88.645953420221|88.645953420221|88.645953420221|88.645953420221|88.645953420221|88.645953420221|88.645953420221|88.645953420221|88.645953420221|88.645953420221|88.645953420221|88.645953420221|88.645953420221|88.645953420221|88.645953420221|88.645953420221|88.645953420221|88.645953420221|88.645953420221|88.645953420221|88.645953420221|88.645953420221|88.645953420221|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937||89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|91.27817501322|91.27817501322|91.27817501322|91.27817501322|91.27817501322|91.27817501322|91.27817501322|91.27817501322|91.27817501322|91.27817501322|91.27817501322|91.27817501322|91.27817501322|91.771907877602|91.771907877602|91.771907877602
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|191.38956277914|191.38956277914|191.38956277914|191.38956277914|191.38956277914|179.8013648167|179.8013648167|179.8013648167|179.8013648167|179.8013648167|179.8013648167|179.8013648167|179.8013648167|179.8013648167|179.8013648167|179.8013648167|179.8013648167|179.8013648167|179.8013648167|179.8013648167|179.8013648167|179.8013648167|179.8013648167|179.8013648167|179.8013648167|179.8013648167|179.8013648167|179.8013648167|179.8013648167|179.8013648167||179.8013648167|167.29598959451|167.29598959451|167.29598959451|167.29598959451|167.29598959451|167.29598959451|167.29598959451|167.29598959451|167.29598959451|167.29598959451|167.29598959451|167.29598959451|167.29598959451|167.29598959451|167.29598959451|167.29598959451|167.29598959451|167.29598959451|167.29598959451|167.29598959451|167.29598959451|167.29598959451|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908||150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908||150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908||150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908||150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908||150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|132.27814861168|132.27814861168|132.27814861168|132.27814861168||132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168||132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|132.27814861168|129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526||129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526||129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526||129.91499485526|129.91499485526|129.91499485526|129.91499485526|129.91499485526|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671||132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|89.694160005654|89.694160005654|89.694160005654|89.694160005654||89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654||89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654||89.694160005654|89.694160005654|89.694160005654|89.694160005654|89.694160005654|91.862105700178|91.862105700178|91.862105700178|91.862105700178|91.862105700178|91.862105700178|91.862105700178|91.862105700178|91.862105700178|91.862105700178||91.862105700178|91.862105700178|91.862105700178|91.862105700178|91.862105700178|91.862105700178|91.862105700178|91.862105700178|91.862105700178|91.862105700178|91.862105700178|91.862105700178|91.862105700178|91.862105700178|91.862105700178|91.862105700178|91.862105700178|91.862105700178|91.862105700178|91.862105700178||91.862105700178|91.862105700178|91.862105700178|91.862105700178|91.862105700178|91.862105700178|91.862105700178|91.862105700178|91.862105700178|91.862105700178|91.862105700178|90.773728693148|90.773728693148|90.773728693148|90.773728693148|90.773728693148|90.773728693148|90.773728693148|90.773728693148|90.773728693148|90.773728693148|90.773728693148|90.773728693148|90.773728693148|90.773728693148|90.773728693148|90.773728693148|90.773728693148|90.773728693148|90.773728693148|90.773728693148|90.773728693148|90.773728693148|90.773728693148|90.773728693148|90.773728693148|90.773728693148|90.773728693148|90.773728693148|90.773728693148|90.773728693148|90.773728693148|90.773728693148|90.773728693148|90.773728693148|90.773728693148|90.773728693148|90.773728693148|90.773728693148|90.773728693148|90.773728693148|90.773728693148|90.773728693148|90.773728693148|91.543610457092|91.543610457092|91.543610457092||91.543610457092|91.543610457092|91.543610457092|91.543610457092|91.543610457092|91.543610457092|91.543610457092|91.543610457092|91.543610457092|91.543610457092|91.543610457092|91.543610457092|91.543610457092|91.543610457092|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|93.230192522857|93.230192522857|93.230192522857|93.230192522857|93.230192522857
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.163044490461|64.163044490461|64.163044490461|64.163044490461||64.163044490461|64.163044490461|64.163044490461|64.163044490461|64.163044490461|64.163044490461|64.163044490461|64.163044490461|64.163044490461|64.163044490461|64.163044490461|64.163044490461|64.163044490461|64.163044490461|64.163044490461|64.163044490461|64.163044490461|64.163044490461|64.163044490461|64.163044490461|64.163044490461|64.163044490461|66.628983157105|66.628983157105|66.628983157105|66.628983157105|66.628983157105|66.628983157105|66.628983157105|66.628983157105|66.628983157105|66.628983157105|66.628983157105|66.628983157105|66.628983157105|66.628983157105|66.628983157105|66.628983157105||66.628983157105|66.628983157105|66.628983157105|66.628983157105|66.628983157105|66.628983157105|66.628983157105|66.628983157105|66.628983157105|66.628983157105|66.628983157105|66.628983157105|66.628983157105|69.234988109549|69.234988109549|69.234988109549|69.234988109549|68.705952277016|68.705952277016|68.705952277016|68.705952277016|68.705952277016|68.705952277016|68.705952277016||68.705952277016|68.705952277016|68.705952277016|68.705952277016|68.705952277016|68.705952277016|68.705952277016|68.705952277016|68.705952277016|68.705952277016|68.705952277016|68.705952277016|68.705952277016|68.705952277016|68.705952277016||68.705952277016|68.705952277016|68.705952277016|68.705952277016|68.705952277016|68.705952277016|68.705952277016|68.705952277016|68.705952277016|68.705952277016|68.705952277016|68.705952277016|68.705952277016|68.705952277016|68.705952277016|68.705952277016|68.705952277016|68.705952277016|68.705952277016|68.705952277016||68.705952277016|68.705952277016|68.705952277016|68.705952277016|68.136332537006|68.136332537006|68.136332537006|68.136332537006|68.136332537006|68.136332537006|68.136332537006|68.136332537006|68.136332537006|68.136332537006|68.136332537006|68.136332537006|68.136332537006|68.136332537006|68.136332537006|68.136332537006|68.136332537006|68.136332537006|68.136332537006|68.136332537006|68.136332537006|68.136332537006|68.136332537006|68.136332537006|68.136332537006|68.136332537006|68.136332537006|68.136332537006|68.136332537006|68.136332537006|68.136332537006|68.136332537006|68.136332537006|68.136332537006|68.136332537006|68.136332537006|68.136332537006|68.136332537006|68.136332537006|68.136332537006|68.136332537006|68.136332537006|68.136332537006|68.136332537006|68.136332537006|69.596466402123|69.596466402123|69.596466402123|69.596466402123|69.596466402123|69.596466402123|69.596466402123|69.596466402123||69.596466402123|69.596466402123|69.596466402123|71.587309478726|71.587309478726|71.587309478726|71.587309478726|71.587309478726|71.587309478726|71.587309478726|71.587309478726|71.587309478726|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785||71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|113.06771469123|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443||112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443||117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|115.80264242135||115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135||115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135||114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146||114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|102.99693116326|102.99693116326|102.99693116326|102.99693116326|102.99693116326|102.99693116326|102.99693116326|102.99693116326|102.99693116326|102.99693116326|102.99693116326|102.99693116326|102.99693116326|102.99693116326|102.99693116326|107.13557856315|107.13557856315|107.13557856315|107.13557856315|107.13557856315|107.13557856315|107.13557856315|107.13557856315|107.13557856315|107.13557856315|107.13557856315|107.13557856315|107.13557856315|107.13557856315|||107.13557856315|107.13557856315|107.13557856315|107.13557856315|107.13557856315|107.13557856315|107.13557856315|108.40280738144|108.40280738144|108.40280738144|108.40280738144|108.40280738144|108.40280738144|108.40280738144|108.40280738144|108.40280738144|108.40280738144|108.40280738144|108.40280738144|108.40280738144|108.40280738144|108.40280738144|108.40280738144|108.40280738144|108.40280738144|108.40280738144|108.40280738144|108.40280738144|108.40280738144|108.40280738144|108.40280738144|108.40280738144|108.40280738144|108.40280738144|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073|103.66629439073||103.66629439073|103.66629439073|103.66629439073|103.66629439073||103.66629439073|103.66629439073|103.66629439073|103.66629439073|104.30568825976|104.30568825976|104.30568825976|104.30568825976|104.30568825976|104.30568825976|104.30568825976|104.30568825976|104.30568825976|104.30568825976|104.30568825976|104.30568825976|104.30568825976|104.30568825976|104.30568825976|104.30568825976|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|106.03512108465|107.5614176004|107.5614176004|107.5614176004|107.5614176004|107.5614176004|107.5614176004|107.5614176004|107.5614176004|107.5614176004|107.5614176004|107.5614176004|107.5614176004|107.5614176004|107.5614176004|107.5614176004|107.5614176004|107.5614176004|107.5614176004|107.5614176004|107.5614176004|107.5614176004|107.5614176004|107.5614176004|110.48484664257|110.48484664257|110.48484664257|110.48484664257|110.48484664257|113.43879280727|113.43879280727|111.80201136094|111.80201136094|111.80201136094|111.80201136094|111.80201136094|111.80201136094|111.80201136094|111.80201136094|111.80201136094|111.80201136094|111.80201136094|111.80201136094|111.80201136094|111.80201136094|111.80201136094|111.80201136094|111.80201136094|111.80201136094|111.80201136094|111.80201136094
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|103.73056913692||103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|103.73056913692|99.625978809945|99.625978809945||99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945||99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945||99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945||99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|99.625978809945|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795||102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|103.21345325394|103.21345325394|103.21345325394|103.21345325394|103.21345325394|103.21345325394
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112||102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112||102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112||102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112||102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112||102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|106.49233273877|106.49233273877|106.49233273877|106.49233273877|106.49233273877||106.49233273877|106.49233273877|106.49233273877|106.49233273877|106.49233273877|106.49233273877|106.49233273877|106.49233273877|106.49233273877|106.49233273877|106.49233273877|106.49233273877|106.49233273877|106.49233273877|106.49233273877|106.49233273877|106.49233273877|106.49233273877|106.49233273877|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|139.02268213014|139.02268213014|139.02268213014|139.02268213014|139.02268213014||139.02268213014|139.02268213014|139.02268213014|139.02268213014|139.02268213014|139.02268213014|139.02268213014|139.02268213014|139.02268213014|139.02268213014|139.02268213014|139.02268213014|139.02268213014|139.02268213014|139.02268213014|139.02268213014|139.02268213014|139.02268213014|139.02268213014|139.02268213014|139.02268213014|139.02268213014|133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814||133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814|133.45878536814||138.62247246756|138.62247246756|138.62247246756|138.62247246756|138.62247246756|137.06134376211|137.06134376211|137.06134376211|137.06134376211|137.06134376211|137.06134376211|137.06134376211|137.06134376211|137.06134376211|137.06134376211||137.06134376211|137.06134376211|137.06134376211|137.06134376211|137.06134376211|137.06134376211|137.06134376211|137.06134376211|137.06134376211|137.06134376211|137.06134376211|137.06134376211|137.06134376211|137.06134376211|137.06134376211|137.06134376211|137.06134376211|137.06134376211|137.06134376211|137.06134376211||137.06134376211|137.06134376211|137.06134376211|137.06134376211|137.06134376211|137.06134376211|137.06134376211|135.89536155993|135.89536155993|135.89536155993|135.89536155993|135.89536155993|135.89536155993|135.89536155993|135.89536155993|135.89536155993|135.89536155993|135.89536155993|135.89536155993|135.89536155993|135.89536155993|135.89536155993|135.89536155993|135.89536155993|135.89536155993|135.89536155993|135.89536155993|135.89536155993|135.89536155993|135.89536155993|135.89536155993|135.89536155993|135.89536155993|135.89536155993|135.89536155993|135.89536155993|135.89536155993|135.89536155993|135.89536155993|135.89536155993|135.89536155993|135.89536155993|135.89536155993|135.89536155993|135.89536155993|135.89536155993|135.89536155993|135.89536155993|135.89536155993|135.89536155993|135.89536155993|135.89536155993|135.89536155993|135.89536155993|135.89536155993|135.89536155993|135.55241395263||135.55241395263|135.55241395263|135.55241395263|135.55241395263|135.55241395263|135.55241395263|135.55241395263|135.55241395263|135.55241395263|135.55241395263|135.55241395263|135.55241395263|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|131.85967961643|131.85967961643|131.85967961643|131.85967961643
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664||130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|132.59228689206|132.59228689206|132.59228689206|132.59228689206|132.59228689206|132.59228689206|132.59228689206|132.59228689206|132.59228689206|132.59228689206|132.59228689206|132.59228689206|132.59228689206|132.59228689206|132.59228689206|132.59228689206|135.57077685966|135.57077685966||135.57077685966|135.57077685966|135.57077685966|135.57077685966|135.57077685966|135.57077685966|135.57077685966|135.57077685966|135.57077685966|135.57077685966|135.57077685966|135.57077685966|135.57077685966|135.57077685966|135.57077685966|135.57077685966|135.57077685966|135.57077685966|135.57077685966|135.57077685966|136.12890537169|136.12890537169|136.12890537169|136.12890537169||136.12890537169|136.12890537169|136.12890537169|136.12890537169|136.12890537169|136.12890537169|136.12890537169|136.12890537169|136.12890537169|136.12890537169|136.12890537169|136.12890537169|136.12890537169|136.12890537169|136.12890537169||136.12890537169|136.12890537169|136.12890537169|136.12890537169|136.12890537169|136.12890537169|136.12890537169|136.12890537169|136.12890537169|136.12890537169|136.12890537169|136.12890537169|136.12890537169|136.12890537169|136.12890537169|136.12890537169|136.12890537169|136.12890537169|136.12890537169|136.12890537169||136.12890537169|136.12890537169|136.12890537169|136.12890537169|136.12890537169|136.12890537169|136.12890537169|136.12890537169|136.12890537169|136.12890537169|134.50675391942|134.50675391942|134.50675391942|134.50675391942|134.50675391942|134.50675391942|134.50675391942|134.50675391942|134.50675391942|134.50675391942|134.50675391942|134.50675391942|134.50675391942|134.50675391942|134.50675391942|134.50675391942|134.50675391942|134.50675391942|134.50675391942|134.50675391942|134.50675391942|134.50675391942|134.50675391942|134.50675391942|134.50675391942|134.50675391942|134.50675391942|134.50675391942|134.50675391942|134.50675391942|134.50675391942|134.50675391942|134.50675391942|138.14976317433|138.14976317433|138.14976317433|138.14976317433|138.14976317433|137.40502792298|137.40502792298|137.40502792298|137.40502792298|137.40502792298|137.40502792298|137.40502792298|137.40502792298|137.40502792298||137.40502792298|137.40502792298|137.40502792298|137.40502792298|137.40502792298|137.40502792298|137.40502792298|137.40502792298|137.40502792298|137.40502792298|137.40502792298|137.40502792298|137.40502792298|137.40502792298|137.40502792298|137.40502792298|137.40502792298|137.40502792298|137.40502792298|137.40502792298|137.40502792298|137.40502792298|137.40502792298|137.40502792298|137.40502792298|137.40502792298|137.40502792298|137.40502792298|137.40502792298|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107||84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107||84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107||84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107||84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107||84.168938776107|84.168938776107|84.168938776107|84.168938776107|82.443398446619|82.443398446619|82.443398446619|82.443398446619|82.443398446619|82.443398446619|82.443398446619|82.443398446619|82.443398446619|82.443398446619|82.443398446619|82.443398446619|82.443398446619|82.443398446619|82.443398446619|82.443398446619|82.443398446619|82.443398446619|82.443398446619|82.443398446619|82.443398446619|82.443398446619|82.443398446619|82.443398446619|82.443398446619|82.443398446619|82.443398446619|82.443398446619|82.443398446619|82.443398446619|82.443398446619|82.443398446619|82.443398446619|82.443398446619|82.443398446619|82.443398446619|82.443398446619|82.443398446619|82.443398446619|82.443398446619|82.443398446619|82.443398446619|82.443398446619|82.443398446619|84.634587928077|84.634587928077|84.634587928077|84.634587928077|84.634587928077|84.634587928077|84.634587928077|84.634587928077|84.634587928077||84.634587928077|84.634587928077|84.634587928077|84.634587928077|84.634587928077|84.634587928077|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|88.890476760936|88.890476760936|88.890476760936|88.890476760936|88.890476760936|88.890476760936
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|150.7748278966|150.7748278966|150.7748278966|150.7748278966|150.7748278966|150.7748278966|150.7748278966|150.7748278966|150.7748278966|141.49687763038|141.49687763038|141.49687763038|141.49687763038|141.49687763038|141.49687763038|141.49687763038|141.49687763038|141.49687763038|141.49687763038|141.49687763038|141.49687763038|141.49687763038|141.49687763038|141.49687763038|141.49687763038|141.49687763038|141.49687763038|141.49687763038|141.49687763038|141.49687763038||141.49687763038|141.49687763038|141.49687763038|140.45052124708|140.45052124708|140.45052124708|140.45052124708|140.45052124708|140.45052124708|140.45052124708|140.45052124708|140.45052124708|140.45052124708|140.45052124708|140.45052124708|140.45052124708|140.45052124708|140.45052124708|140.45052124708|140.45052124708|140.45052124708|140.45052124708|134.95644439573|134.95644439573|134.95644439573|134.95644439573|134.95644439573|134.95644439573|134.95644439573|134.95644439573|134.95644439573|134.95644439573|134.95644439573|134.95644439573|134.95644439573|134.95644439573|134.95644439573|134.95644439573||134.95644439573|134.95644439573|134.95644439573|134.95644439573|134.95644439573|141.73566106445|141.73566106445|141.73566106445|141.73566106445|141.73566106445|141.73566106445|141.73566106445|141.73566106445|141.73566106445|141.73566106445|141.73566106445|141.73566106445|141.73566106445|141.73566106445|141.73566106445|141.73566106445|141.73566106445|141.73566106445|141.73566106445||141.73566106445|141.73566106445|141.73566106445|141.73566106445|141.73566106445|142.72761800961|142.72761800961|142.72761800961|142.72761800961|142.72761800961|142.72761800961|142.72761800961|142.72761800961|142.72761800961|142.72761800961||142.72761800961|142.72761800961|142.72761800961|142.72761800961|142.72761800961|142.72761800961|142.72761800961|142.72761800961|142.72761800961|142.72761800961|142.72761800961|142.72761800961|142.72761800961|142.72761800961|142.72761800961|142.72761800961|142.72761800961|142.72761800961|142.72761800961|142.72761800961||142.72761800961|142.72761800961|142.72761800961|142.72761800961|141.60328790366|141.60328790366|141.60328790366|141.60328790366|141.60328790366|141.60328790366|141.60328790366|141.60328790366|141.60328790366|141.60328790366|141.60328790366|141.60328790366|141.60328790366|141.60328790366|141.60328790366|141.60328790366|141.60328790366|141.60328790366|141.60328790366|141.60328790366|141.60328790366|141.60328790366|141.60328790366|141.60328790366|141.60328790366|141.60328790366|141.60328790366|141.60328790366|141.60328790366|141.60328790366|141.60328790366|141.60328790366|141.60328790366|141.60328790366|141.60328790366|141.60328790366|141.60328790366|141.60328790366|141.60328790366|141.60328790366|141.60328790366|141.08409842147|141.08409842147|141.08409842147|141.08409842147|141.08409842147|141.08409842147|141.08409842147|141.08409842147|141.08409842147|141.08409842147|141.08409842147|141.19281689047||141.19281689047|141.19281689047|141.19281689047|141.19281689047|141.19281689047|141.19281689047|141.19281689047|141.19281689047|141.19281689047|141.19281689047|141.19281689047|141.19281689047|137.92805971697|137.92805971697|137.92805971697|137.92805971697|137.92805971697|137.92805971697|137.92805971697|137.92805971697|137.92805971697|137.92805971697|137.92805971697|137.92805971697|137.92805971697|137.92805971697|137.92805971697|137.92805971697|137.92805971697|137.92805971697|137.92805971697|137.92805971697|134.44722116111|134.44722116111|134.44722116111|134.44722116111|134.44722116111|134.44722116111|134.44722116111|134.44722116111|134.44722116111|134.44722116111|134.44722116111|134.44722116111||134.44722116111|134.44722116111|134.44722116111|134.44722116111|134.44722116111|134.44722116111|134.44722116111|134.44722116111|134.44722116111|134.44722116111|134.44722116111|134.44722116111|134.44722116111|134.44722116111|134.44722116111|134.44722116111|134.44722116111
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619||132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619||132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619||132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|135.1503235734|135.1503235734|135.1503235734|135.1503235734|135.1503235734|135.1503235734|135.1503235734|135.1503235734|135.1503235734|135.1503235734||129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978||129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|129.97847985978|130.60013650956|130.60013650956|130.60013650956|130.60013650956|130.60013650956|130.60013650956|130.60013650956|130.60013650956|130.60013650956||130.60013650956|130.60013650956|130.60013650956|130.60013650956|130.60013650956|130.60013650956|130.60013650956|130.60013650956|130.60013650956|130.60013650956|130.60013650956|130.60013650956|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249||129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|130.66966202117|130.66966202117|130.66966202117|130.66966202117
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|79.344367307229|79.344367307229|79.344367307229|79.344367307229|79.344367307229|79.344367307229|79.344367307229|79.344367307229|79.344367307229|79.344367307229|79.344367307229|79.344367307229|79.344367307229|79.344367307229|79.344367307229||79.344367307229|79.344367307229|79.344367307229|79.344367307229|79.344367307229|79.344367307229|79.344367307229|82.42029262811|82.42029262811|82.42029262811|82.42029262811|82.42029262811|82.42029262811|82.42029262811|82.42029262811|82.42029262811|82.42029262811|82.42029262811|82.42029262811|82.42029262811|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705||82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705||82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705||82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|82.410403379705|83.02060482517|83.02060482517|83.02060482517|83.02060482517|83.02060482517|83.02060482517|83.02060482517|83.02060482517|83.02060482517|83.02060482517|83.02060482517||83.02060482517|83.02060482517|83.02060482517|83.02060482517|83.02060482517|83.02060482517|83.02060482517|83.02060482517|83.02060482517|83.02060482517|83.02060482517|85.114419546001|85.114419546001|85.114419546001|85.114419546001|85.114419546001|85.114419546001|85.114419546001|85.114419546001|85.114419546001|85.114419546001|85.114419546001|85.114419546001|85.114419546001|85.114419546001|85.114419546001|85.114419546001|85.114419546001|85.114419546001|85.114419546001|85.114419546001|85.114419546001|85.114419546001|85.114419546001|85.114419546001|85.114419546001|85.114419546001|85.114419546001|85.114419546001|85.114419546001|85.114419546001|85.114419546001|85.114419546001|85.114419546001|85.114419546001|85.114419546001|85.114419546001|85.114419546001|85.114419546001|85.114419546001|85.114419546001|85.114419546001|85.114419546001|85.114419546001|85.114419546001|85.114419546001|85.114419546001||85.114419546001|85.114419546001|85.114419546001|85.114419546001|85.114419546001|85.114419546001|85.114419546001|85.114419546001|85.114419546001|85.114419546001|85.114419546001|85.114419546001|85.114419546001|85.114419546001|86.346585318496|86.346585318496|86.346585318496|86.346585318496|86.346585318496|86.346585318496|86.346585318496|86.346585318496|86.346585318496|86.346585318496|86.346585318496|86.346585318496|86.346585318496|86.346585318496|86.346585318496|86.346585318496|86.346585318496|86.346585318496|86.346585318496|86.346585318496|86.346585318496|86.346585318496|86.702934378793|86.702934378793|86.702934378793|86.702934378793|86.702934378793|86.702934378793|86.702934378793|86.702934378793|86.702934378793|86.702934378793|86.702934378793|86.702934378793|86.702934378793|86.702934378793|86.702934378793|86.702934378793|86.702934378793|86.702934378793|86.702934378793|86.702934378793|86.702934378793|87.154394140441|87.154394140441|87.154394140441|87.154394140441|87.154394140441
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|121.65887027564|121.65887027564|121.65887027564|121.65887027564|121.65887027564|121.65887027564|121.65887027564|121.65887027564|121.65887027564|121.65887027564|121.65887027564|121.65887027564|121.65887027564|121.65887027564|121.65887027564|121.65887027564|121.65887027564|121.65887027564|121.65887027564||121.65887027564|121.65887027564|121.65887027564|121.65887027564|121.65887027564|121.65887027564|121.51305461011|121.51305461011|121.51305461011|||121.51305461011|121.51305461011|121.51305461011|121.51305461011|121.51305461011|121.51305461011|121.51305461011|121.51305461011|121.51305461011|121.51305461011|121.51305461011|121.51305461011|121.51305461011|121.51305461011|121.51305461011|121.51305461011|121.51305461011|121.51305461011|121.51305461011|121.51305461011|118.99511791502|118.99511791502|118.99511791502|118.99511791502|118.99511791502|118.99511791502|118.99511791502|118.99511791502|118.99511791502|118.99511791502|118.99511791502|118.99511791502|118.99511791502|118.99511791502|118.99511791502|118.99511791502|118.99511791502|118.99511791502|118.99511791502|118.99511791502|118.99511791502|118.99511791502|118.99511791502|118.99511791502|122.59954452403|122.59954452403|122.59954452403|122.59954452403|122.59954452403|122.59954452403|122.59954452403|122.59954452403|122.59954452403|122.59954452403|122.59954452403|122.59954452403|122.59954452403|122.59954452403|122.59954452403|122.59954452403|124.63229729288|124.63229729288|124.63229729288|124.63229729288|124.63229729288|124.63229729288|124.63229729288|124.63229729288|124.63229729288|124.63229729288|124.63229729288|124.63229729288|124.63229729288||124.63229729288|124.63229729288|124.63229729288|||128.51340203431|128.51340203431|128.51340203431|128.51340203431|128.51340203431|128.51340203431|128.51340203431|128.51340203431|128.51340203431|128.51340203431|128.51340203431||128.51340203431|128.51340203431|128.51340203431|128.51340203431|128.51340203431|128.51340203431|128.51340203431|128.51340203431|128.51340203431|128.51340203431|128.51340203431|128.51340203431|128.51340203431|128.75417233658|128.75417233658|128.75417233658|128.75417233658|128.75417233658|128.75417233658|128.75417233658|128.75417233658|128.75417233658|128.75417233658|128.75417233658|128.75417233658|128.75417233658|128.75417233658|128.75417233658|128.75417233658|128.75417233658|128.75417233658|128.75417233658|128.75417233658|128.75417233658|128.75417233658|128.75417233658|128.75417233658|128.75417233658|128.75417233658|128.75417233658|128.75417233658|128.75417233658|128.75417233658|128.75417233658|128.75417233658|128.75417233658|128.75417233658|128.75417233658|128.75417233658|128.75417233658|128.75417233658|128.75417233658|128.75417233658|128.75417233658|128.75417233658|128.75417233658|128.75417233658|128.75417233658|129.96676222817|129.96676222817|129.96676222817|129.96676222817|129.96676222817|129.96676222817|129.96676222817|129.96676222817|129.96676222817|129.96676222817|129.96676222817|129.96676222817|129.96676222817|129.96676222817||129.96676222817|128.69270445408|128.69270445408|128.69270445408|128.69270445408|128.69270445408|128.69270445408|128.69270445408|128.69270445408|128.69270445408|128.69270445408|128.69270445408|128.69270445408|128.69270445408|128.69270445408|128.69270445408|128.69270445408|128.69270445408|128.69270445408|128.69270445408|128.69270445408|128.69270445408|128.69270445408|128.69270445408|128.69270445408|128.69270445408|128.69270445408|128.69270445408|128.69270445408|128.69270445408|128.69270445408|128.69270445408|128.69270445408|128.69270445408|128.69270445408|128.69270445408|128.69270445408|123.70492199907|123.70492199907|123.70492199907|123.70492199907|123.70492199907|123.70492199907|123.70492199907|123.70492199907|123.70492199907|123.70492199907|123.70492199907|123.70492199907|123.70492199907|123.70492199907|123.70492199907|123.70492199907|123.70492199907|123.70492199907|123.70492199907|123.70492199907
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336||118.74239331336|118.74239331336|118.74239331336|118.74239331336|117.84091034919|117.84091034919|117.84091034919|117.84091034919|117.84091034919|117.84091034919|117.84091034919|117.84091034919|117.84091034919|117.84091034919|117.84091034919|117.84091034919|117.84091034919|117.84091034919|117.84091034919|117.84091034919|115.65730051546|115.65730051546|115.65730051546|115.65730051546|115.65730051546|115.65730051546|115.65730051546|115.65730051546|115.65730051546|115.65730051546|115.65730051546|115.65730051546|115.65730051546|115.65730051546|115.65730051546|115.65730051546|115.65730051546|115.65730051546||115.65730051546|115.65730051546|115.65730051546|115.65730051546|115.65730051546|115.65730051546|115.65730051546|115.65730051546|115.65730051546|115.65730051546|115.65730051546|115.65730051546|115.65730051546|115.65730051546|115.65730051546|115.65730051546|115.65730051546|115.65730051546|115.65730051546|115.65730051546|115.65730051546|117.8745202412|117.8745202412|117.8745202412||117.8745202412|117.8745202412|117.8745202412|117.8745202412|117.8745202412|117.8745202412|117.8745202412|117.8745202412|117.8745202412|117.8745202412|117.8745202412|117.8745202412|117.8745202412|117.8745202412|117.8745202412||117.8745202412|117.8745202412|117.8745202412|117.8745202412|117.8745202412|117.8745202412|117.8745202412|117.8745202412|117.8745202412|117.8745202412|117.8745202412|117.8745202412|117.8745202412|117.8745202412|117.8745202412|117.8745202412|117.8745202412|117.8745202412|117.8745202412|117.8745202412||117.8745202412|117.8745202412|117.8745202412|117.8745202412|117.70737576761|117.70737576761|117.70737576761|117.70737576761|117.70737576761|117.70737576761|117.70737576761|117.70737576761|117.70737576761|117.70737576761|117.70737576761|117.70737576761|117.70737576761|117.70737576761|117.70737576761|117.70737576761|117.70737576761|117.70737576761|117.70737576761|117.70737576761|117.70737576761|117.70737576761|117.70737576761|117.70737576761|117.70737576761|119.08519143248|119.08519143248|119.08519143248|119.08519143248|119.08519143248|119.08519143248|119.08519143248|119.08519143248|119.08519143248|119.08519143248|119.08519143248|119.08519143248|119.08519143248|119.08519143248|119.08519143248|119.08519143248|119.08519143248|119.08519143248|119.08519143248|119.08519143248|119.08519143248|119.08519143248|119.08519143248|119.08519143248|119.08519143248|119.08519143248|119.08519143248|117.29988715006||117.29988715006|117.29988715006|117.29988715006|117.29988715006|117.29988715006|117.29988715006|117.29988715006|117.29988715006|117.29988715006|117.29988715006|117.29988715006|117.29988715006|117.29988715006|117.29988715006|117.29988715006|117.29988715006|117.29988715006|117.29988715006|117.29988715006|117.29988715006|117.29988715006|117.29988715006|117.29988715006|117.29988715006|117.29988715006|117.29988715006|117.29988715006|117.29988715006|117.29988715006|117.29988715006|117.29988715006|117.29988715006|117.29988715006|117.29988715006|117.29988715006|117.29988715006|117.29988715006|119.57296929638|119.57296929638|119.57296929638|119.57296929638|119.57296929638|117.28934573492|117.28934573492|117.28934573492|117.28934573492|117.28934573492|117.28934573492|117.28934573492|117.28934573492|117.28934573492|117.28934573492|117.28934573492|117.28934573492|117.28934573492|117.28934573492|117.28934573492|117.28934573492|117.28934573492|117.28934573492|117.28934573492|117.28934573492
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429||140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429||140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429||140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252||139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252||139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252||139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|137.5299037587|137.5299037587|137.5299037587|137.5299037587|137.5299037587|137.5299037587
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973||102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973||102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|104.71512269374|104.71512269374|104.71512269374||104.71512269374|104.71512269374|104.71512269374|104.71512269374|104.71512269374|104.71512269374|104.71512269374|104.71512269374|104.71512269374|104.71512269374|104.71512269374|104.71512269374|104.71512269374|104.71512269374|104.71512269374||104.71512269374|104.71512269374|104.71512269374|104.71512269374|108.98402703261|108.98402703261|108.98402703261|108.98402703261|108.98402703261|108.98402703261|108.98402703261|108.98402703261|108.98402703261|108.98402703261|108.98402703261|108.98402703261|108.98402703261|108.98402703261|108.98402703261|108.98402703261||109.73682162898|109.73682162898|109.73682162898|109.73682162898|109.73682162898|109.73682162898|109.73682162898|109.73682162898|109.73682162898|109.73682162898|109.73682162898|109.73682162898|109.73682162898|109.73682162898|109.73682162898|109.73682162898|109.73682162898|109.73682162898|109.73682162898|109.73682162898|109.73682162898|109.73682162898|109.73682162898|109.73682162898|109.73682162898|109.73682162898|109.73682162898|109.73682162898|109.73682162898|109.73682162898|109.73682162898|109.73682162898|109.73682162898|109.73682162898|109.73682162898|109.73682162898|109.73682162898|109.73682162898|109.73682162898|109.73682162898|109.73682162898|109.73682162898|109.73682162898|109.73682162898|109.73682162898|109.73682162898|109.73682162898|109.73682162898|109.73682162898|109.73682162898|112.65457512471|112.65457512471|112.65457512471|112.65457512471|112.65457512471|112.65457512471|112.65457512471||112.65457512471|112.65457512471|112.65457512471|112.65457512471|112.65457512471|112.65457512471|112.65457512471|112.65457512471|112.65457512471|112.65457512471|112.65457512471|112.65457512471|112.65457512471|112.65457512471|112.65457512471|112.65457512471|112.65457512471|112.65457512471|112.65457512471|112.65457512471|112.65457512471|112.65457512471|112.65457512471|112.65457512471|112.65457512471|112.65457512471|112.65457512471|112.65457512471|112.65457512471|112.65457512471|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171||109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171||109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171||107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173||107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173||107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173||107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|99.600052148649|99.600052148649|99.600052148649|99.600052148649
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014||138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.00356917685|138.00356917685|138.00356917685|138.00356917685|138.00356917685|138.00356917685|138.00356917685|138.00356917685|138.00356917685|138.00356917685|138.00356917685|138.00356917685|138.00356917685|138.00356917685|138.00356917685|138.00356917685|138.00356917685|138.00356917685|138.00356917685|138.00356917685|138.00356917685|138.00356917685|138.00356917685|138.00356917685|138.00356917685|138.00356917685|138.00356917685|138.00356917685|138.00356917685|138.00356917685|138.00356917685||138.00356917685|138.00356917685|138.00356917685|138.00356917685|138.00356917685|138.00356917685|138.00356917685|138.00356917685|133.27239901193|133.27239901193|133.27239901193|133.27239901193|133.27239901193|133.27239901193|133.27239901193|133.27239901193|133.27239901193|133.27239901193|133.27239901193|133.27239901193|133.27239901193|133.27239901193|133.27239901193|133.27239901193||133.27239901193|133.27239901193|133.27239901193|133.27239901193|133.27239901193|133.27239901193|134.42170458614|134.42170458614|134.42170458614|134.42170458614|134.42170458614|134.42170458614|134.42170458614|134.42170458614|134.42170458614||134.42170458614|134.42170458614|134.42170458614|134.42170458614|134.42170458614|134.42170458614|134.42170458614|134.42170458614|134.42170458614|134.42170458614|134.42170458614|134.42170458614|134.42170458614|134.42170458614|134.42170458614|134.42170458614|134.42170458614|134.42170458614|134.42170458614|134.42170458614||134.42170458614|134.42170458614|134.42170458614|134.42170458614|134.42170458614|134.42170458614|134.42170458614|134.42170458614|134.42170458614|134.42170458614|134.42170458614|124.17938861331|124.17938861331|124.17938861331|124.17938861331|124.17938861331|124.17938861331|124.17938861331|124.17938861331|124.17938861331|124.17938861331|124.17938861331|124.17938861331|124.17938861331|124.17938861331|124.17938861331|124.17938861331|124.17938861331|124.17938861331|124.17938861331|124.17938861331|124.17938861331|124.17938861331|124.17938861331|124.17938861331|124.17938861331|124.17938861331|124.17938861331|124.17938861331|124.17938861331|124.17938861331|124.17938861331|124.17938861331|124.17938861331|124.17938861331|124.17938861331|124.17938861331|124.17938861331|124.17938861331|124.17938861331|124.17938861331|124.17938861331|124.17938861331|124.17938861331|124.17938861331|124.17938861331|124.17938861331||124.17938861331|124.17938861331|124.17938861331|124.17938861331|124.17938861331|124.17938861331|124.17938861331|124.17938861331|124.17938861331|124.17938861331|124.17938861331|124.17938861331|124.17938861331|124.17938861331|127.79075535978|127.79075535978|127.79075535978|127.79075535978|127.79075535978|127.79075535978|127.79075535978|127.79075535978|127.79075535978|127.79075535978|127.79075535978|127.79075535978|127.79075535978|127.79075535978|127.79075535978|127.79075535978|127.79075535978|127.79075535978|129.09852340184|129.09852340184|129.09852340184|129.09852340184|129.09852340184|129.09852340184|129.09852340184|129.09852340184|131.22702575966|131.22702575966|132.42681268257|132.42681268257|132.42681268257|132.42681268257|132.42681268257|132.42681268257|132.42681268257|132.42681268257|132.42681268257|132.42681268257|135.67625908772|135.67625908772|135.67625908772|135.67625908772|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855||101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855||103.60153217851|103.60153217851|103.60153217851|103.60153217851|103.60153217851|103.60153217851|103.60153217851|103.60153217851|103.60153217851|103.60153217851|103.60153217851|103.60153217851|103.60153217851|103.60153217851|103.60153217851|103.60153217851|103.60153217851|103.60153217851|103.60153217851|103.60153217851|103.60153217851|103.60153217851|103.60153217851|101.31683749304||101.31683749304|101.31683749304|101.31683749304|101.31683749304|101.31683749304|101.31683749304|101.31683749304|101.31683749304|101.31683749304|101.31683749304|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838||100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838||100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838||100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|100.37034513838|99.702339463976|99.702339463976|99.702339463976|99.702339463976|99.702339463976|99.702339463976|99.702339463976|99.702339463976|99.702339463976|99.702339463976|99.702339463976|99.702339463976|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|82.871974650367|82.871974650367
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|100.02527605353|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284||93.405973771174|93.405973771174|93.405973771174|93.405973771174|93.405973771174|93.405973771174|93.405973771174|93.405973771174|93.405973771174|93.405973771174|93.405973771174|93.405973771174|93.405973771174|93.405973771174|93.405973771174|93.405973771174|93.405973771174|93.405973771174|93.405973771174|93.405973771174|93.405973771174|93.405973771174|97.189563477347|97.189563477347|97.189563477347|97.189563477347|97.189563477347|97.189563477347|97.189563477347|97.189563477347|97.189563477347|97.189563477347|97.189563477347|97.189563477347|97.189563477347|97.189563477347|97.189563477347|97.189563477347||97.189563477347|101.37640917633|101.37640917633|101.37640917633|101.37640917633|101.37640917633|101.37640917633|101.37640917633|101.37640917633|101.37640917633|101.37640917633|101.37640917633|101.37640917633|101.37640917633|101.37640917633|101.37640917633|101.37640917633|101.37640917633|101.37640917633|101.37640917633|101.37640917633|101.37640917633|101.37640917633|101.37640917633||101.37640917633|101.37640917633|101.37640917633|101.37640917633|101.37640917633|101.37640917633|101.37640917633|101.37640917633|100.69370585066|100.69370585066|100.69370585066|100.69370585066|100.69370585066|100.69370585066|100.69370585066||100.69370585066|100.69370585066|100.69370585066|100.69370585066|100.69370585066|100.69370585066|100.69370585066|100.69370585066|100.69370585066|100.69370585066|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031||102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031||102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777||102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711||103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711|103.38337788711||105.15203511779|105.15203511779|105.15203511779|105.15203511779|105.15203511779|105.15203511779|105.15203511779|105.15203511779|105.15203511779|105.15203511779|105.15203511779|105.15203511779|105.15203511779|105.15203511779|105.15203511779||105.15203511779|105.15203511779|105.15203511779|105.15203511779|108.39968982495|108.39968982495|108.39968982495|108.39968982495|108.39968982495|108.39968982495|108.39968982495|108.39968982495|108.39968982495|107.97964899038|107.97964899038|107.97964899038|107.97964899038|107.97964899038|107.97964899038|107.97964899038||107.97964899038|107.97964899038|107.97964899038|107.97964899038|107.97964899038|107.97964899038|107.97964899038|107.97964899038|107.97964899038|107.97964899038|107.97964899038|107.97964899038|107.97964899038|107.97964899038|107.97964899038|107.97964899038|107.97964899038|107.97964899038|107.97964899038|107.97964899038|107.97964899038|107.97964899038|107.97964899038|107.97964899038|107.97964899038|107.97964899038|107.97964899038|107.97964899038|107.97964899038|106.86504655481|106.86504655481|106.86504655481|106.86504655481|106.86504655481|106.86504655481|106.86504655481|106.86504655481|106.86504655481|106.86504655481|106.86504655481|106.86504655481|106.86504655481|106.86504655481|106.86504655481|106.86504655481|106.86504655481|106.86504655481|106.86504655481|106.86504655481|106.86504655481|106.86504655481|106.86504655481|106.86504655481|106.86504655481|107.7301194137|107.7301194137|107.7301194137||107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|110.13885619877|110.13885619877|110.13885619877|110.13885619877
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515||98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241||101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241||101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|101.58086342241|107.01847198392|107.01847198392|107.01847198392|107.01847198392|107.01847198392|107.01847198392|107.01847198392|107.01847198392|107.01847198392||113.60289582599|113.60289582599|113.60289582599|113.60289582599|113.60289582599|113.60289582599|113.60289582599|113.60289582599|113.60289582599|113.60289582599|113.60289582599|113.60289582599|113.60289582599|113.60289582599|113.60289582599|113.60289582599|113.60289582599|113.60289582599|113.60289582599|113.60289582599||109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866||109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|102.42077366241|102.42077366241|102.42077366241|102.42077366241|102.42077366241|102.42077366241|102.42077366241|102.42077366241|102.42077366241|102.42077366241|102.42077366241|102.42077366241|102.42077366241|102.42077366241|102.42077366241|102.42077366241|102.42077366241|102.42077366241
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492||107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|105.53988369265|105.53988369265|105.53988369265||105.53988369265|105.53988369265|105.53988369265|105.53988369265|105.53988369265|105.53988369265|105.53988369265|105.53988369265|105.53988369265|105.53988369265|105.53988369265|105.53988369265|105.53988369265|105.53988369265|105.53988369265|105.53988369265|105.53988369265|105.53988369265|105.53988369265|105.53988369265|105.53988369265|105.53988369265|105.53988369265|105.53988369265||105.53988369265|105.53988369265|105.53988369265|105.53988369265|105.53988369265|105.53988369265|105.53988369265|104.72512224161|104.72512224161|104.72512224161|104.72512224161|104.72512224161|104.72512224161|104.72512224161|104.72512224161||104.72512224161|104.72512224161|104.72512224161|104.72512224161|104.72512224161|104.72512224161|104.72512224161|104.72512224161|104.72512224161|104.72512224161|104.72512224161|104.72512224161|104.72512224161|104.72512224161|104.72512224161|104.72512224161|104.72512224161|104.72512224161|105.35726583663|105.35726583663||105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663||105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093||91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093||91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|92.481070295043|92.481070295043|92.481070295043|92.481070295043|92.481070295043|92.481070295043|92.481070295043|92.481070295043|92.481070295043|92.481070295043|92.481070295043||92.481070295043|92.481070295043|92.481070295043|92.481070295043|92.481070295043|92.481070295043|92.481070295043|92.481070295043|96.081234138201|96.081234138201|96.081234138201|96.081234138201|96.081234138201|96.081234138201|96.081234138201||96.081234138201|96.081234138201|96.081234138201|96.081234138201|96.081234138201|96.081234138201|96.081234138201|96.081234138201|96.081234138201|96.081234138201|96.081234138201|96.081234138201|96.081234138201|96.081234138201|96.081234138201|96.081234138201|96.081234138201|96.081234138201|96.081234138201|96.081234138201||96.081234138201|96.081234138201|98.515553464304|98.515553464304|98.515553464304|98.515553464304|98.515553464304|98.515553464304|98.515553464304|98.515553464304|98.515553464304|98.515553464304|98.515553464304|98.515553464304|98.515553464304|98.515553464304|98.515553464304|98.515553464304|98.515553464304|98.515553464304|98.515553464304|98.515553464304|98.515553464304|98.515553464304|98.515553464304|98.515553464304|98.515553464304|98.515553464304|98.515553464304|98.515553464304|98.515553464304|98.515553464304|98.515553464304|98.515553464304|98.515553464304|98.515553464304|98.515553464304|98.515553464304|98.515553464304|98.515553464304|98.515553464304|98.515553464304|98.515553464304|98.515553464304|98.515553464304|98.515553464304|98.515553464304|98.515553464304|98.515553464304|98.515553464304|98.515553464304|98.515553464304|98.128925497843|98.128925497843|98.128925497843|98.128925497843|98.128925497843||98.128925497843|98.128925497843|98.128925497843|98.128925497843|98.128925497843|98.128925497843|98.128925497843|98.128925497843|98.128925497843|101.24838834268|101.24838834268|101.24838834268|101.24838834268|101.24838834268|101.24838834268|101.24838834268|101.24838834268|101.24838834268|101.24838834268|101.24838834268|101.24838834268|101.24838834268|101.24838834268|101.24838834268|101.24838834268|101.24838834268|101.24838834268|101.24838834268|101.24838834268|101.24838834268|101.24838834268|103.8860552864|103.8860552864|103.8860552864|103.8860552864|103.8860552864|103.8860552864|103.8860552864|103.8860552864|103.8860552864|103.8860552864|103.8860552864|103.15673715472|103.15673715472|103.15673715472|103.15673715472|103.15673715472|103.15673715472|103.15673715472|103.15673715472|103.15673715472|103.15673715472|103.15673715472|103.15673715472|103.15673715472|103.15673715472|103.15673715472|103.15673715472|103.15673715472|103.15673715472|103.15673715472|103.15673715472
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|103.17638330765|103.17638330765|103.17638330765|103.17638330765|103.17638330765|103.17638330765|103.17638330765|103.17638330765|103.17638330765|103.17638330765|103.17638330765|103.17638330765|103.17638330765|103.17638330765|103.17638330765|103.17638330765|103.17638330765|103.17638330765|103.17638330765|103.17638330765|103.17638330765|103.17638330765|103.17638330765|103.17638330765|104.64136238098||104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098||104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098||104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098||104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098||104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.64136238098|104.06691302111|104.06691302111|104.06691302111|104.06691302111|104.06691302111|104.06691302111|104.06691302111|104.06691302111|104.06691302111|104.06691302111|104.06691302111|104.06691302111|104.06691302111|104.06691302111|104.06691302111|104.06691302111|104.06691302111|104.06691302111|104.06691302111|104.06691302111|104.06691302111|104.06691302111|104.06691302111|104.06691302111|100.15871977547|100.15871977547|100.15871977547|100.15871977547|100.15871977547|100.15871977547|100.15871977547|100.15871977547|100.15871977547|100.15871977547|100.15871977547|100.15871977547|100.15871977547|100.15871977547|100.15871977547|100.15871977547|100.15871977547|100.15871977547|100.15871977547|100.15871977547|100.15871977547|100.15871977547|100.15871977547|100.15871977547|100.15871977547|100.15871977547|100.15871977547||100.15871977547|100.15871977547|100.15871977547|100.15871977547|100.15871977547|101.69843406725|101.69843406725|101.69843406725|101.69843406725|101.69843406725|101.69843406725|101.69843406725|101.69843406725|101.69843406725|101.87263627528|101.87263627528|101.87263627528|101.87263627528|101.87263627528|101.87263627528|101.87263627528|101.87263627528|101.87263627528|101.87263627528|101.87263627528|101.87263627528|101.87263627528|101.87263627528|101.87263627528|101.87263627528|101.87263627528|101.87263627528|101.87263627528|101.87263627528|101.87263627528|101.87263627528|102.39176251121|102.39176251121|102.39176251121|102.39176251121|102.39176251121|102.39176251121|102.39176251121|102.39176251121|101.05979442074|101.05979442074|101.05979442074|101.05979442074|101.05979442074|101.05979442074|101.05979442074|101.05979442074|101.05979442074|101.05979442074|101.05979442074|101.05979442074|101.05979442074|101.05979442074|97.968876371231|97.968876371231|97.968876371231|97.968876371231
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471||95.909600930471|95.909600930471|95.909600930471|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186||97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186|97.855955893186||100.02755409254|100.02755409254|100.02755409254|100.02755409254|100.02755409254|100.02755409254|100.02755409254|100.02755409254|100.02755409254|100.02755409254|100.02755409254|100.02755409254|100.02755409254|98.443596622873|98.443596622873||98.443596622873|98.443596622873|98.443596622873|98.443596622873|98.443596622873|98.443596622873|98.443596622873|98.443596622873|98.443596622873|98.443596622873|98.443596622873|98.443596622873|98.443596622873|98.443596622873|98.443596622873|98.443596622873|98.443596622873|98.443596622873|98.443596622873|98.443596622873||98.443596622873|98.443596622873|98.443596622873|98.443596622873|98.443596622873|98.443596622873|98.400300490657|98.400300490657|98.400300490657|98.400300490657|98.400300490657|98.400300490657|98.400300490657|98.400300490657|98.400300490657|98.400300490657|98.400300490657|98.400300490657|98.400300490657|98.400300490657|98.400300490657|98.400300490657|98.400300490657|98.400300490657|98.400300490657|98.400300490657|98.400300490657|98.400300490657|98.400300490657|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605||96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|98.565103354194|98.565103354194|98.565103354194|98.565103354194|98.565103354194|98.565103354194|98.565103354194|98.565103354194|98.565103354194||98.565103354194|98.565103354194|98.565103354194|98.565103354194|98.565103354194|98.565103354194|98.565103354194|98.565103354194|98.565103354194|98.565103354194|98.565103354194|98.565103354194|98.565103354194|98.565103354194|98.565103354194|98.565103354194|98.565103354194
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061||98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|101.66810417091|101.66810417091|101.66810417091|101.66810417091||101.66810417091|101.66810417091|101.66810417091|101.66810417091|101.66810417091|101.66810417091|101.66810417091|101.66810417091|101.66810417091|101.66810417091|101.66810417091|101.66810417091|101.66810417091|101.66810417091|101.66810417091|101.66810417091|101.66810417091|101.66810417091|101.66810417091|101.66810417091|102.36624194095|102.36624194095|102.36624194095|102.36624194095||102.36624194095|102.36624194095|102.36624194095|102.36624194095|102.36624194095|102.36624194095|102.36624194095|102.36624194095|102.36624194095|102.36624194095|102.36624194095|102.36624194095|102.36624194095|102.36624194095|102.36624194095||102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146||102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895||102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895||102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|172.31691808841|172.31691808841|172.31691808841|172.31691808841|172.31691808841|172.31691808841|172.31691808841|172.31691808841|172.31691808841|172.31691808841|172.31691808841|172.31691808841|172.31691808841|172.31691808841|172.31691808841|172.31691808841|172.31691808841|172.31691808841|172.31691808841|172.31691808841|172.31691808841|172.31691808841|172.31691808841|172.31691808841|172.31691808841|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523||133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523||133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523||133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523||133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523|133.82175270523||133.82175270523|133.82175270523|133.82175270523|133.82175270523|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903||120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|117.44726137734|117.44726137734|117.44726137734|117.44726137734|117.44726137734|117.44726137734|117.44726137734|117.44726137734|117.44726137734|117.44726137734|117.44726137734|117.44726137734|117.44726137734|117.44726137734|117.44726137734|117.44726137734|117.44726137734|117.44726137734|117.44726137734|117.44726137734|117.44726137734|117.44726137734|117.44726137734|117.44726137734|117.44726137734|117.44726137734|117.27252531462|117.27252531462|117.27252531462|117.27252531462||117.27252531462|117.27252531462|117.27252531462|117.27252531462|117.27252531462|117.27252531462|117.27252531462|117.27252531462|117.27252531462|117.27252531462|117.27252531462|117.27252531462|117.27252531462|117.27252531462|117.27252531462|117.27252531462|117.27252531462|117.27252531462|117.27252531462|117.27252531462|115.26008424373|115.26008424373|115.26008424373|115.26008424373|115.26008424373|115.26008424373|115.26008424373|115.26008424373|115.26008424373|115.26008424373|115.26008424373|115.26008424373|115.26008424373|115.26008424373|115.26008424373|115.26008424373|115.26008424373|115.26008424373||115.26008424373|115.26008424373|115.26008424373|115.26008424373|115.26008424373|115.26008424373|115.26008424373|115.26008424373|115.26008424373|115.26008424373|115.26008424373|115.26008424373|115.26008424373|115.26008424373|115.26008424373|115.26008424373|115.26008424373|115.26008424373|115.26008424373|115.26008424373|115.26008424373|115.26008424373|115.26008424373|115.26008424373||117.11161893916|117.11161893916|117.11161893916|117.11161893916|117.11161893916|117.11161893916|117.11161893916|117.11161893916|117.11161893916|117.11161893916|117.11161893916|117.11161893916|117.11161893916|117.11161893916|117.11161893916||117.11161893916|117.11161893916|117.11161893916|117.11161893916|117.11161893916|117.11161893916|117.11161893916|117.11161893916|117.11161893916|117.11161893916|117.11161893916|117.11161893916|117.11161893916|117.11161893916|117.11161893916|117.11161893916|117.11161893916|117.11161893916|117.11161893916|117.11161893916||112.59541677242|112.59541677242|112.59541677242|112.59541677242|112.59541677242|112.59541677242|112.59541677242|112.59541677242|112.59541677242|112.59541677242|112.59541677242|112.59541677242|112.59541677242|112.59541677242|112.59541677242|112.59541677242|112.59541677242|112.59541677242|112.59541677242|112.59541677242|112.59541677242|112.59541677242|112.59541677242|112.59541677242|112.59541677242|112.59541677242|112.59541677242|112.59541677242|112.59541677242|112.59541677242|113.73159541057|113.73159541057|113.73159541057|113.73159541057|113.73159541057|113.73159541057|113.73159541057|113.73159541057|113.73159541057|113.73159541057|113.73159541057|113.73159541057|113.73159541057|113.73159541057|113.73159541057|113.73159541057|113.73159541057|113.73159541057|113.73159541057|113.73159541057|113.73159541057|113.73159541057|113.58733948942|113.58733948942|113.58733948942|113.58733948942|113.58733948942||113.58733948942|113.58733948942|113.58733948942|113.58733948942|113.58733948942|113.58733948942|113.58733948942|113.58733948942|113.58733948942|113.58733948942|113.58733948942|113.58733948942|113.58733948942|113.58733948942|113.58733948942|113.58733948942|113.58733948942|113.58733948942|113.58733948942|113.58733948942|113.58733948942|113.58733948942|113.58733948942|113.58733948942|113.58733948942|113.58733948942|113.58733948942|112.00360846571|112.00360846571|112.00360846571|112.00360846571|112.00360846571|112.00360846571|112.00360846571|112.00360846571|112.00360846571|112.00360846571|112.00360846571|112.00360846571|112.00360846571|112.00360846571|112.00360846571|112.00360846571|112.00360846571|112.00360846571|112.00360846571|112.00360846571|112.00360846571|112.00360846571|112.00360846571|112.00360846571|112.00360846571|112.00360846571|112.00360846571|112.00360846571|112.00360846571|112.00360846571|112.00360846571|112.00360846571|99.414722194252|99.414722194252|99.414722194252
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218||92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218||92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905||90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905||90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905||90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|90.530924689905|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642||91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|121.66225862717|121.66225862717|121.66225862717|121.66225862717|121.66225862717|121.66225862717|121.66225862717|121.66225862717|121.66225862717|121.66225862717|121.66225862717|121.66225862717|121.66225862717|121.66225862717|121.66225862717|121.66225862717|121.66225862717|121.66225862717|121.66225862717|121.66225862717|121.66225862717|121.66225862717|121.66225862717|121.66225862717|121.66225862717|121.66225862717|121.66225862717|121.66225862717|121.66225862717|121.66225862717||121.66225862717|121.66225862717|121.66225862717|121.66225862717|125.61926549011|125.61926549011|125.61926549011|125.61926549011|125.61926549011|125.61926549011|125.61926549011|125.61926549011|125.61926549011|125.61926549011|125.61926549011|125.61926549011|125.61926549011|125.61926549011|125.61926549011|125.61926549011|115.43448121271|115.43448121271|115.43448121271|115.43448121271|115.43448121271|115.43448121271|115.43448121271|115.43448121271|115.43448121271|115.43448121271|115.43448121271|115.43448121271|115.43448121271|115.43448121271|115.43448121271|115.43448121271|115.43448121271|115.43448121271||115.43448121271|115.43448121271|115.43448121271|115.43448121271|115.43448121271|115.43448121271|115.43448121271|115.43448121271|115.43448121271|115.43448121271|115.43448121271|115.43448121271|115.43448121271|115.43448121271|115.43448121271|115.43448121271|115.43448121271|115.43448121271|115.43448121271|115.43448121271|115.43448121271|115.43448121271|115.43448121271|115.43448121271||115.43448121271|115.43448121271|115.43448121271|115.43448121271|115.43448121271|115.43448121271|118.39191115332|118.39191115332|118.39191115332|118.39191115332|118.39191115332|118.39191115332|118.39191115332|118.39191115332|118.39191115332||119.27574441947|119.27574441947|119.27574441947|119.27574441947|119.27574441947|119.27574441947|119.27574441947|119.27574441947|119.27574441947|119.27574441947|119.27574441947|119.27574441947|119.27574441947|119.27574441947|119.27574441947|119.27574441947|119.27574441947|119.27574441947|119.27574441947|119.27574441947||119.27574441947|119.27574441947|119.27574441947|119.27574441947|119.27574441947|119.27574441947|119.27574441947|119.27574441947|119.27574441947|119.27574441947|119.27574441947|109.27090074707|109.27090074707|109.27090074707|109.27090074707|109.27090074707|109.27090074707|109.27090074707|109.27090074707|109.27090074707|109.27090074707|109.27090074707|109.27090074707|109.27090074707|109.27090074707|109.27090074707|109.27090074707|109.27090074707|109.27090074707|115.28412047082|115.28412047082|115.28412047082|115.28412047082|115.28412047082|115.28412047082|115.28412047082|115.28412047082|115.28412047082|115.28412047082|115.28412047082|115.28412047082|115.28412047082|115.28412047082|115.28412047082|115.28412047082|115.28412047082|115.28412047082|115.28412047082|115.28412047082|115.28412047082|115.28412047082|115.28412047082|115.28412047082|115.28412047082|115.28412047082|115.28412047082|115.28412047082||115.28412047082|115.28412047082|115.28412047082|115.28412047082|115.28412047082|115.28412047082|115.28412047082|115.28412047082|115.28412047082|115.28412047082|115.28412047082|115.28412047082|115.28412047082|115.28412047082|118.69542704407|118.69542704407|118.69542704407|118.69542704407|118.69542704407|118.69542704407|118.69542704407|118.69542704407|118.69542704407|118.69542704407|118.69542704407|118.69542704407|118.69542704407|118.69542704407|118.69542704407|118.69542704407|118.69542704407|118.69542704407|121.17342355579|121.17342355579|121.17342355579|121.17342355579|119.36151574675|119.36151574675|119.36151574675|119.36151574675|119.36151574675|119.36151574675|119.36151574675|119.36151574675|119.36151574675|119.36151574675|119.36151574675|119.36151574675|119.36151574675|119.36151574675|119.36151574675|119.36151574675|119.36151574675|121.99290265706|121.99290265706|121.99290265706|121.99290265706|121.99290265706|121.99290265706|121.99290265706|121.99290265706|121.99290265706
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|105.68215022791|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088||100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|105.41202062489||105.41202062489|105.41202062489|105.41202062489|105.41202062489|105.41202062489|105.41202062489|105.41202062489|105.41202062489|105.41202062489|105.41202062489|105.41202062489|105.41202062489|105.41202062489|105.41202062489|105.41202062489|105.41202062489|105.41202062489|105.41202062489|105.41202062489|105.41202062489|105.41202062489|105.41202062489|105.41202062489|106.94996106501||106.94996106501|106.94996106501|106.94996106501|106.94996106501|106.94996106501|106.94996106501|106.94996106501|106.94996106501|106.94996106501|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906||110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906||110.86918681906|110.86918681906|110.86918681906|110.86918681906|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982||110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158||96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158||96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158||96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|94.618333814382|94.618333814382|94.618333814382|94.618333814382|94.618333814382|94.618333814382|94.618333814382||94.618333814382|94.618333814382|94.618333814382|94.618333814382|94.618333814382|94.618333814382|94.618333814382|94.618333814382|94.618333814382|99.302429409634|99.302429409634|99.302429409634|99.302429409634|99.302429409634|99.302429409634|99.302429409634|99.302429409634|99.302429409634|99.976269465834|99.976269465834||99.976269465834|99.976269465834|99.976269465834|99.976269465834|99.976269465834|99.976269465834|99.976269465834|99.976269465834|99.976269465834|99.976269465834|99.976269465834|99.976269465834|99.976269465834|99.976269465834|99.976269465834|99.976269465834|99.976269465834|99.976269465834|99.976269465834|99.976269465834|99.976269465834|99.976269465834|99.976269465834|99.976269465834|99.976269465834|99.976269465834|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578||98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535||107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667||108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|108.88329546667|111.97837782989|111.97837782989||111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989||111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989||111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|111.97837782989|113.00902009314|113.00902009314|113.00902009314|113.00902009314|113.00902009314|113.00902009314|113.00902009314|113.00902009314|113.00902009314|113.00902009314|113.00902009314|113.00902009314|113.00902009314|113.00902009314|113.00902009314|113.00902009314|113.00902009314|113.00902009314|113.00902009314|113.00902009314|113.00902009314|113.00902009314|113.00902009314|113.00902009314|113.00902009314|115.25887329995|115.25887329995|115.25887329995||115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|100.00449383388|100.00449383388|100.00449383388|100.00449383388|100.00449383388|100.00449383388|100.00449383388|100.00449383388|100.00449383388|100.00449383388|100.00449383388|100.00449383388|100.00449383388|100.00449383388|100.00449383388|100.00449383388|100.00449383388|100.00449383388|100.00449383388|100.00449383388|100.00449383388|100.00449383388|100.00449383388|100.00449383388|100.00449383388|100.00449383388|100.00449383388|100.00449383388|100.00449383388|100.00449383388||100.00449383388|100.00449383388|100.00449383388|100.00449383388|100.00449383388|100.00449383388|100.00449383388|100.00449383388|100.00449383388|100.00449383388|100.00449383388|100.00449383388|100.00449383388|100.00449383388|100.00449383388|100.00449383388|95.613903390199|95.613903390199|95.613903390199|95.613903390199|95.613903390199|95.613903390199|95.613903390199|95.613903390199|95.613903390199|95.613903390199|95.613903390199|95.613903390199|95.613903390199|95.613903390199|95.613903390199|95.613903390199|95.613903390199|95.613903390199|95.613903390199|95.613903390199|95.613903390199|95.613903390199||95.613903390199|95.613903390199|95.613903390199|95.613903390199|95.613903390199|95.613903390199|95.613903390199|95.613903390199|95.613903390199|95.613903390199|95.613903390199|95.613903390199|95.613903390199|95.613903390199|95.613903390199|95.613903390199|95.613903390199|95.613903390199|95.613903390199|95.613903390199|95.613903390199|95.613903390199|95.613903390199|95.613903390199||95.613903390199|95.613903390199|95.613903390199|95.613903390199|95.613903390199|95.613903390199|100.80006682853|100.80006682853|100.80006682853|100.80006682853|100.80006682853|100.80006682853|100.80006682853|100.80006682853|100.80006682853||108.35920496703|108.35920496703|108.35920496703|108.35920496703|108.35920496703|108.35920496703|108.35920496703|108.35920496703|108.35920496703|108.35920496703|108.35920496703|108.35920496703|108.35920496703|108.35920496703|108.35920496703|103.17565981778|103.17565981778|103.17565981778|103.17565981778|103.17565981778||103.17565981778|103.17565981778|103.17565981778|103.17565981778|103.17565981778|103.17565981778|103.17565981778|103.17565981778|103.17565981778|103.17565981778|103.17565981778|103.17565981778|103.17565981778|103.17565981778|103.17565981778|103.17565981778|103.17565981778|103.17565981778|103.17565981778|103.17565981778|103.17565981778|103.17565981778|103.17565981778|103.17565981778|103.17565981778|103.17565981778|103.17565981778|103.17565981778|103.17565981778|103.17565981778|103.17565981778|103.17565981778|103.17565981778|103.17565981778|103.17565981778|103.17565981778|103.17565981778|103.17565981778|103.17565981778|103.17565981778|103.17565981778|103.17565981778|103.17565981778|103.17565981778|103.17565981778|103.17565981778|103.17565981778|103.17565981778|103.94380453328|103.94380453328|103.94380453328|103.94380453328|103.94380453328|103.94380453328|103.94380453328|103.94380453328|103.94380453328||103.94380453328|103.94380453328|103.94380453328|103.94380453328|103.94380453328|103.94380453328|103.94380453328|103.94380453328|103.94380453328|103.94380453328|103.94380453328|103.94380453328|103.94380453328|103.94380453328|103.94380453328|103.94380453328|103.94380453328|103.94380453328|103.94380453328|103.94380453328|103.94380453328|103.94380453328|103.94380453328|103.94380453328|103.94380453328|103.94380453328|103.94380453328|103.94380453328|103.94380453328|103.94380453328|103.94380453328|108.54956246884|108.54956246884|108.54956246884|108.54956246884|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|94.759556453006|96.901070102266|96.901070102266|96.901070102266|96.901070102266|96.901070102266|96.901070102266|96.901070102266|96.901070102266|96.901070102266|96.901070102266|96.901070102266|96.901070102266|96.901070102266|96.901070102266|96.901070102266|96.901070102266|96.901070102266|96.901070102266|96.901070102266|96.901070102266|96.901070102266|96.901070102266|96.901070102266|96.901070102266|90.060941588611|90.060941588611|90.060941588611|90.060941588611|90.060941588611||90.060941588611|90.060941588611|90.060941588611|90.060941588611|90.060941588611|90.060941588611|90.060941588611|90.060941588611|90.060941588611|90.060941588611|90.060941588611|90.060941588611|90.060941588611|90.060941588611|90.060941588611|90.060941588611|90.060941588611|90.060941588611|90.060941588611|90.060941588611|90.060941588611|90.060941588611|90.060941588611|90.060941588611|90.060941588611|90.060941588611|90.060941588611|90.060941588611|90.060941588611|90.060941588611|90.060941588611|90.060941588611|90.060941588611|90.060941588611|90.060941588611|90.060941588611|90.060941588611|90.060941588611||90.060941588611|90.060941588611|90.060941588611|90.060941588611|90.060941588611|90.060941588611|90.060941588611|90.060941588611|90.060941588611|90.060941588611|90.060941588611|90.060941588611|90.060941588611|90.060941588611|90.060941588611|90.060941588611|90.060941588611|90.060941588611|90.060941588611|90.060941588611|90.060941588611|90.060941588611|90.060941588611|90.060941588611||87.880623323944|87.880623323944|87.880623323944|87.880623323944|87.880623323944|87.880623323944|87.880623323944|87.880623323944|87.880623323944|87.880623323944|87.880623323944|87.880623323944|87.880623323944|87.880623323944|87.880623323944||87.880623323944|87.880623323944|87.880623323944|87.880623323944|87.880623323944|87.880623323944|87.880623323944|87.880623323944|87.880623323944|87.880623323944|87.880623323944|87.880623323944|87.880623323944|87.880623323944|87.880623323944|87.880623323944|87.880623323944|87.880623323944|87.880623323944|87.880623323944||87.880623323944|87.880623323944|87.880623323944|87.880623323944|87.880623323944|87.880623323944|87.880623323944|87.880623323944|87.880623323944|87.880623323944|87.880623323944|87.880623323944|87.880623323944|87.880623323944|87.880623323944|87.880623323944|87.880623323944|87.880623323944|87.880623323944|87.880623323944|87.880623323944|87.880623323944|87.880623323944|87.880623323944|87.880623323944|87.880623323944|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429||87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618||131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618||131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618||131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618||131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.72276859279|131.72276859279|131.72276859279|131.72276859279|131.72276859279|131.72276859279|131.72276859279|131.72276859279|131.72276859279|131.72276859279|131.72276859279|131.72276859279|131.72276859279||131.72276859279|131.72276859279|128.91373823661|128.91373823661|128.91373823661|128.91373823661|128.91373823661|128.91373823661|128.91373823661|128.91373823661|128.91373823661|128.91373823661|128.91373823661|128.91373823661|128.91373823661|128.91373823661|128.91373823661|128.91373823661|126.91732865684|126.91732865684|126.91732865684|126.91732865684|126.91732865684|126.91732865684|126.91732865684|126.91732865684|126.91732865684|126.91732865684|126.91732865684|126.91732865684|126.91732865684|126.91732865684|126.91732865684|126.91732865684|126.91732865684|126.91732865684|126.91732865684|126.91732865684|126.91732865684|126.91732865684|126.91732865684|126.91732865684|126.91732865684|126.91732865684|126.91732865684|126.91732865684|126.91732865684|126.91732865684|126.91732865684|126.91732865684|126.91732865684|126.91732865684|126.91732865684|126.91732865684|124.96167839004|124.96167839004|124.96167839004||124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|127.61739640931|127.61739640931|127.61739640931|127.61739640931|127.61739640931|127.61739640931|127.61739640931|127.61739640931|127.61739640931|127.61739640931|127.61739640931|127.61739640931|127.61739640931|125.9597658902|125.9597658902|125.9597658902|125.9597658902|125.9597658902|125.9597658902
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|104.47378377356|104.47378377356|104.47378377356|104.47378377356|104.47378377356|104.47378377356|104.47378377356|104.47378377356|104.47378377356|104.47378377356|104.47378377356|104.47378377356|104.47378377356|104.47378377356|104.47378377356|104.47378377356|104.47378377356|104.47378377356|104.47378377356|104.47378377356|104.47378377356|104.47378377356|104.47378377356|103.55422227972|103.55422227972|103.55422227972|103.55422227972|103.55422227972|103.55422227972|103.55422227972||103.55422227972|103.55422227972|103.55422227972|103.55422227972|103.55422227972|103.55422227972|103.55422227972|103.55422227972|103.55422227972|103.55422227972|103.55422227972|103.55422227972|103.55422227972|103.55422227972|103.55422227972|103.55422227972|103.55422227972|103.55422227972|103.55422227972|103.55422227972|98.439315448991|98.439315448991|98.439315448991|98.439315448991|98.439315448991|98.439315448991|98.439315448991|98.439315448991|98.439315448991|98.439315448991|98.439315448991|98.439315448991|98.439315448991|98.439315448991|98.439315448991|98.439315448991|98.439315448991|98.439315448991||98.439315448991|98.439315448991|98.439315448991|98.439315448991|98.439315448991|98.439315448991|98.439315448991|98.439315448991|98.439315448991|98.439315448991|98.439315448991|98.439315448991|98.439315448991|98.439315448991|98.439315448991|98.439315448991|98.439315448991|98.439315448991|98.439315448991|98.439315448991|98.439315448991|98.439315448991|98.439315448991|98.439315448991||98.439315448991|98.439315448991|98.439315448991|98.439315448991|98.439315448991|98.439315448991|98.439315448991|98.439315448991|99.363395022702|99.363395022702|99.363395022702|99.363395022702|99.363395022702|99.363395022702|99.363395022702||99.363395022702|99.363395022702|99.363395022702|99.363395022702|99.363395022702|99.363395022702|99.363395022702|99.363395022702|99.363395022702|99.363395022702|99.363395022702|99.363395022702|99.363395022702|99.363395022702|99.363395022702|99.363395022702|99.363395022702|101.3591568205|101.3591568205|101.3591568205||101.3591568205|101.3591568205|101.3591568205|101.3591568205|101.3591568205|101.3591568205|101.3591568205|101.3591568205|101.3591568205|101.3591568205|101.3591568205|101.3591568205|101.3591568205|101.3591568205|101.3591568205|101.3591568205|101.3591568205|101.3591568205|101.3591568205|101.3591568205|101.3591568205|101.3591568205|101.3591568205|101.3591568205|101.3591568205|101.3591568205|101.3591568205|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199||101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644||100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644||100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644||100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644||100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.39319485844|100.39319485844|100.39319485844||100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|92.094554548106|92.094554548106|92.094554548106||92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|128.4929632357|128.4929632357|128.4929632357|128.4929632357|128.4929632357||128.4929632357|128.4929632357|128.4929632357|128.4929632357|128.4929632357|128.4929632357|128.4929632357|128.4929632357|128.4929632357|128.4929632357|128.4929632357|128.4929632357|128.4929632357|128.4929632357|128.4929632357|128.4929632357|128.4929632357|128.4929632357|128.4929632357|128.4929632357|128.4929632357|128.4929632357|128.4929632357|128.4929632357|128.4929632357|128.4929632357|128.4929632357|128.4929632357|128.4929632357|128.4929632357|128.4929632357|128.4929632357|130.54115394103|130.54115394103|130.54115394103|130.54115394103|130.54115394103|130.54115394103||130.54115394103|130.54115394103|130.54115394103|130.54115394103|130.54115394103|130.54115394103|130.54115394103|130.54115394103|130.54115394103|130.54115394103|130.54115394103|130.54115394103|130.54115394103|130.54115394103|130.54115394103|130.54115394103|130.54115394103|130.54115394103|130.54115394103|130.54115394103|130.54115394103|130.54115394103|130.54115394103|133.61291485351||133.61291485351|133.61291485351|133.61291485351|133.61291485351|133.61291485351|133.61291485351|133.61291485351|133.61291485351|133.61291485351|133.61291485351|133.61291485351|133.61291485351|133.61291485351|133.61291485351|133.61291485351||133.61291485351|133.61291485351|133.61291485351|133.61291485351|133.61291485351|133.61291485351|133.61291485351|133.61291485351|133.61291485351|133.61291485351|133.61291485351|133.61291485351|133.61291485351|133.61291485351|133.61291485351|133.61291485351|133.61291485351|133.61291485351|133.19202804489|133.19202804489||133.19202804489|133.19202804489|133.19202804489|133.19202804489|133.19202804489|133.19202804489|133.19202804489|133.19202804489|133.19202804489|133.19202804489|133.19202804489|133.19202804489|133.19202804489|133.19202804489|133.19202804489|133.19202804489|133.19202804489|133.19202804489|133.19202804489|133.19202804489|133.19202804489|133.19202804489|133.19202804489|133.19202804489|133.19202804489|133.19202804489|133.19202804489|133.19202804489|133.19202804489|133.19202804489|133.60352690777|133.60352690777|133.60352690777|133.60352690777|133.60352690777|133.60352690777|133.60352690777|133.60352690777|133.60352690777|133.60352690777|133.60352690777|133.60352690777|133.60352690777|133.60352690777|133.60352690777|133.60352690777|133.60352690777|133.60352690777|133.60352690777|133.60352690777|133.60352690777|133.60352690777|133.60352690777|133.60352690777|133.50206533811|133.50206533811|133.50206533811||133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665||108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665||108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665||108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|111.37660844723|111.37660844723||111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723||111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723||111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723||111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104||99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292||100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292||100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292||100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292|100.32133479292||101.19770693498|101.19770693498|101.19770693498|101.19770693498|101.19770693498|101.19770693498|101.19770693498|101.19770693498|101.19770693498|101.19770693498|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196||101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.16122803429|101.16122803429|101.16122803429|101.16122803429|101.16122803429|101.16122803429|101.16122803429|101.16122803429|101.16122803429|101.16122803429|101.16122803429|101.16122803429|101.16122803429|101.16122803429|101.16122803429|101.16122803429|101.16122803429|101.16122803429|101.16122803429|101.16122803429|101.16122803429|101.16122803429|101.16122803429|101.16122803429||102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075||103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075||103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075||103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|105.18896125335|105.18896125335|105.18896125335|105.18896125335|105.18896125335||105.18896125335|105.18896125335|105.18896125335|105.18896125335|105.18896125335|105.18896125335|105.18896125335|105.18896125335|105.18896125335|105.18896125335|105.18896125335|105.18896125335|105.18896125335|105.18896125335|105.18896125335|105.18896125335|105.18896125335|105.18896125335|104.78449310995|104.78449310995||104.78449310995|104.78449310995|104.78449310995|104.78449310995|104.78449310995|104.78449310995|104.78449310995|104.78449310995|104.78449310995|104.78449310995|104.78449310995|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806||105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|107.53418755769|107.53418755769|107.53418755769|107.53418755769
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269||102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269||102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269||104.40380765464|104.40380765464|104.40380765464|104.40380765464|104.40380765464|104.40380765464|104.40380765464|104.40380765464|104.40380765464|104.40380765464|106.40312232309|106.40312232309|106.40312232309|106.40312232309|106.40312232309||106.40312232309|106.40312232309|106.40312232309|106.40312232309|106.40312232309|106.40312232309|106.40312232309|106.40312232309|106.40312232309|106.40312232309|106.40312232309|106.40312232309|106.40312232309|106.40312232309|106.40312232309|106.40312232309|106.40312232309|106.40312232309|106.0087696998|106.0087696998||106.0087696998|106.0087696998|106.0087696998|106.0087696998|106.0087696998|106.0087696998|106.0087696998|106.0087696998|106.0087696998|106.0087696998|106.0087696998|106.0087696998|106.0087696998|106.0087696998|106.0087696998|106.0087696998|106.0087696998|106.0087696998|106.0087696998|106.0087696998|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782||103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782||103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559||86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559||86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559||86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|87.564985824433|87.564985824433|87.564985824433|87.564985824433|87.564985824433|87.564985824433|87.564985824433||87.564985824433|87.564985824433|87.564985824433|87.564985824433|87.564985824433|87.564985824433|87.564985824433|87.564985824433|87.564985824433|87.564985824433|87.564985824433|87.564985824433|87.564985824433|87.564985824433|87.11893686767|87.11893686767|87.11893686767|87.11893686767|87.11893686767|87.11893686767||87.11893686767|87.11893686767|87.11893686767|87.11893686767|87.11893686767|87.11893686767|87.11893686767|87.11893686767|87.11893686767|87.11893686767|87.11893686767|87.77019169001|87.77019169001|87.77019169001|87.77019169001|87.77019169001|87.77019169001|87.77019169001|87.77019169001|87.77019169001|87.77019169001|87.77019169001|87.77019169001|87.77019169001|87.77019169001|87.77019169001|87.77019169001|87.77019169001|87.77019169001|87.77019169001|87.77019169001|87.77019169001|87.77019169001|87.77019169001|87.77019169001|87.77019169001|87.77019169001|87.77019169001|87.77019169001|87.77019169001|87.77019169001|87.77019169001|87.77019169001|87.77019169001|87.77019169001|87.77019169001|87.77019169001|87.77019169001|88.441462389547|88.441462389547|88.441462389547|88.441462389547|88.441462389547|88.441462389547|88.441462389547|88.441462389547|88.441462389547||88.441462389547|88.441462389547|88.441462389547|88.441462389547|88.441462389547|88.441462389547|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008||89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|90.081706806364|90.081706806364|90.081706806364|90.081706806364
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698||100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876||103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876||103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.48016474876|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771||103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771||103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771||103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|103.88323168771|104.46930448587|104.46930448587|104.46930448587|104.46930448587|104.46930448587|104.46930448587|104.46930448587|104.46930448587|104.46930448587|104.46930448587|104.46930448587|104.46930448587|104.46930448587|104.46930448587|104.46930448587|104.46930448587|104.46930448587|104.46930448587|104.46930448587|104.46930448587|104.46930448587|104.46930448587|104.46930448587|104.46930448587|104.46930448587|104.46930448587|104.46930448587|104.93521684868|104.93521684868|104.93521684868|104.93521684868|104.93521684868|104.93521684868|104.93521684868|104.93521684868|104.93521684868|104.93521684868|104.93521684868|104.93521684868|104.93521684868|104.93521684868|104.93521684868|104.93521684868|104.93521684868|104.93521684868|104.93521684868|104.93521684868|104.93521684868|104.93521684868|104.93521684868|104.93521684868|104.93521684868|104.93521684868|104.93521684868
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|106.37162770779|106.37162770779|106.37162770779|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354||101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354||101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354||101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|102.64239167273|102.64239167273|102.64239167273|102.64239167273|102.64239167273||102.64239167273|102.64239167273|102.64239167273|102.64239167273|102.64239167273|102.64239167273|102.64239167273|102.64239167273|102.64239167273|102.64239167273|102.64239167273|102.64239167273|102.64239167273|102.64239167273|102.64239167273|102.64239167273|102.64239167273|102.64239167273|102.64239167273|102.64239167273||102.64239167273|102.64239167273|102.64239167273|102.64239167273|102.64239167273|102.64239167273|102.64239167273|102.64239167273|102.64239167273|102.64239167273|103.0194428335|103.0194428335|103.0194428335|103.0194428335|103.0194428335|103.0194428335|103.0194428335|103.0194428335|103.0194428335|103.0194428335|103.0194428335|103.0194428335|103.0194428335|103.0194428335|103.0194428335|103.9330140268|103.9330140268|103.9330140268|103.9330140268|103.9330140268|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759||103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725||101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725||101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725||101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725||101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215||101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215||101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064||101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386||105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128||105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128||105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128||105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128|105.11189271128||105.11189271128|105.11189271128|106.17255655123|106.17255655123|106.17255655123|106.17255655123|106.17255655123|106.17255655123|106.17255655123|106.17255655123|106.17255655123|106.17255655123|106.17255655123|106.17255655123|106.17255655123|106.17255655123|106.17255655123|106.17255655123|106.17255655123|106.17255655123|106.17255655123|106.17255655123|106.17255655123|106.17255655123|106.17255655123|106.17255655123|106.17255655123|106.17255655123|106.17255655123|106.17255655123|106.17255655123|106.17255655123|106.17255655123|106.17255655123|106.17255655123|106.17255655123|106.17255655123|106.17255655123|106.17255655123|106.17255655123|106.17255655123|106.17255655123|106.17255655123|106.17255655123|106.17255655123|106.17255655123|106.17255655123|106.17255655123|106.17255655123|106.17255655123|106.17255655123|106.17255655123|106.17255655123|106.17255655123|106.17255655123|106.17255655123|106.17255655123||106.17255655123|106.17255655123|106.17255655123|107.19519874728|107.19519874728|107.19519874728|107.19519874728|107.19519874728|107.19519874728|107.19519874728|107.19519874728|107.19519874728|107.19519874728|107.19519874728|107.19519874728|107.19519874728|107.19519874728|107.19519874728|107.19519874728|107.19519874728|107.19519874728|107.19519874728|106.29171913463|106.29171913463|106.29171913463|106.29171913463|106.29171913463|106.29171913463|106.29171913463|106.29171913463|106.29171913463|106.29171913463|106.29171913463|106.29171913463|106.29171913463|106.29171913463|106.29171913463|106.29171913463|106.29171913463|106.29171913463|106.29171913463|106.29171913463|106.29171913463|106.29171913463|107.39249217947|107.39249217947|107.39249217947|107.39249217947|107.39249217947|107.39249217947|107.39249217947|107.39249217947|107.39249217947|107.39249217947|107.39249217947|107.39249217947|107.39249217947|107.39249217947|107.39249217947|107.39249217947|107.39249217947|107.39249217947
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995||97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995||97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995||97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995||97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995||97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|98.96049724514|98.96049724514|98.96049724514|98.96049724514|98.96049724514|98.96049724514|98.96049724514|98.96049724514|98.96049724514|98.96049724514|98.96049724514|98.96049724514|98.96049724514|98.96049724514|98.96049724514|98.96049724514|98.96049724514|98.96049724514|98.96049724514|98.96049724514|98.96049724514|98.96049724514|98.96049724514|98.96049724514|98.96049724514|98.96049724514|98.96049724514|98.96049724514|98.96049724514|98.96049724514|98.96049724514|98.96049724514|98.96049724514|98.96049724514|98.96049724514|98.96049724514|98.96049724514|98.96049724514|98.96049724514|98.96049724514|98.96049724514|98.96049724514|98.96049724514|98.96049724514|98.96049724514||98.96049724514|98.96049724514|98.96049724514|98.96049724514|98.96049724514|98.96049724514|98.96049724514|98.96049724514|98.96049724514|98.96049724514|98.96049724514|98.96049724514|100.57983254918|100.57983254918|100.57983254918|100.57983254918|100.57983254918|100.57983254918|100.57983254918|100.57983254918|100.57983254918|100.57983254918|100.57983254918|100.57983254918|100.57983254918|100.57983254918|100.57983254918|100.57983254918|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|146.42846830353|146.42846830353|146.42846830353|146.42846830353|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283||127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283||127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283||127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283||127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283||127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|129.81646180004|129.81646180004|129.81646180004|129.81646180004|129.81646180004|129.81646180004|129.81646180004|129.81646180004|129.81646180004|129.81646180004|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093||125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405||100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405||100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405||100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|102.45288871519|102.45288871519|102.45288871519|102.45288871519|102.45288871519||102.45288871519|102.45288871519|102.45288871519|102.45288871519|102.45288871519|102.45288871519|102.45288871519|102.45288871519|102.45288871519|102.45288871519|102.45288871519|102.45288871519|102.45288871519|102.45288871519|102.45288871519|102.45288871519|102.45288871519|102.45288871519|102.45288871519|102.45288871519||102.45288871519|102.45288871519|102.45288871519|102.45288871519|102.45288871519|102.45288871519|102.45288871519|102.45288871519|102.45288871519|102.45288871519|102.45288871519|102.45288871519|102.45288871519|102.45288871519|102.45288871519|102.45288871519|102.45288871519|102.45288871519|102.45288871519|102.45288871519|102.45288871519|104.00780540601|104.00780540601|104.00780540601|104.00780540601|104.00780540601|104.00780540601|104.00780540601|104.00780540601|104.00780540601|104.00780540601|104.00780540601|104.00780540601|104.00780540601|104.00780540601|104.00780540601|104.00780540601|104.00780540601|104.00780540601|104.00780540601|104.00780540601|104.00780540601|104.00780540601|104.00780540601|104.00780540601|104.00780540601|104.00780540601|104.00780540601|104.00780540601|104.00780540601|104.00780540601|104.00780540601|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303||105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433||107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443||107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443||107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443||107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443||107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.34004535443|107.76463802826|107.76463802826|107.76463802826|107.76463802826|107.76463802826|107.76463802826|107.76463802826|107.76463802826||107.76463802826|107.76463802826|107.76463802826|107.76463802826|107.76463802826|107.76463802826|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|109.22492709159|109.22492709159|109.22492709159|109.22492709159
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712||100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|116.27011565347|116.27011565347|116.27011565347|116.27011565347|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289||107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289||107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289||107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842||107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842||107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842||107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712||100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175||125.88970752445|125.88970752445|125.88970752445|125.88970752445|125.88970752445|125.88970752445|125.88970752445|125.88970752445|125.88970752445|125.88970752445|125.88970752445|125.88970752445|125.88970752445|125.88970752445|125.88970752445|125.88970752445|125.88970752445|125.88970752445|125.88970752445|125.88970752445|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297||100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297||100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297||100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297||100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|100.22188146297|105.2894633332|105.2894633332|105.2894633332|105.2894633332|105.2894633332|105.2894633332|105.2894633332|105.2894633332|105.2894633332|105.2894633332|105.2894633332|105.2894633332|105.2894633332|105.2894633332|105.2894633332|105.2894633332|105.2894633332|105.2894633332|105.2894633332|105.2894633332|105.2894633332|105.2894633332|105.2894633332|105.2894633332|105.2894633332|105.2894633332|105.2894633332|105.2894633332|105.2894633332|105.2894633332|105.2894633332|105.2894633332|105.2894633332|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441||108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581||101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753||95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753||95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753||95.208504127753|95.208504127753|95.208504127753|95.208504127753|95.208504127753|86.303689450274|86.303689450274|86.303689450274|86.303689450274|86.303689450274|86.303689450274|86.303689450274|86.303689450274|86.303689450274|86.303689450274|86.303689450274|86.303689450274|86.303689450274|86.303689450274|86.303689450274||86.303689450274|86.303689450274|86.303689450274|86.303689450274|86.303689450274|86.303689450274|86.303689450274|86.303689450274|86.303689450274|86.303689450274|86.303689450274|86.303689450274|86.303689450274|86.303689450274|86.303689450274|86.303689450274|86.303689450274|86.303689450274|86.303689450274|86.303689450274|86.303689450274|86.303689450274|86.303689450274|86.303689450274|86.303689450274|86.303689450274|86.303689450274|86.303689450274|86.303689450274|86.303689450274|86.303689450274|86.303689450274|86.303689450274|86.303689450274|86.303689450274|86.303689450274|86.303689450274|86.303689450274|86.303689450274|86.303689450274|86.303689450274|86.303689450274|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017||88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.292576414379|88.292576414379|88.292576414379|88.292576414379|88.292576414379|88.292576414379|88.292576414379|88.292576414379||88.292576414379|88.292576414379|88.292576414379|88.292576414379|88.292576414379|88.292576414379|88.292576414379|88.292576414379|88.292576414379|88.292576414379|88.292576414379|88.292576414379|88.292576414379|88.292576414379|88.292576414379|88.292576414379|88.292576414379
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|110.92289027531|110.92289027531|110.92289027531|110.92289027531|110.92289027531|110.92289027531|110.92289027531|110.92289027531|110.92289027531|110.92289027531|110.92289027531|110.92289027531|110.92289027531|110.92289027531|110.92289027531|110.92289027531|110.92289027531|110.92289027531|110.92289027531|110.07967992707|110.07967992707|110.07967992707|110.07967992707|110.07967992707|110.07967992707|110.07967992707|110.07967992707|110.07967992707|110.07967992707|110.07967992707||110.07967992707|110.07967992707|110.07967992707|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747||116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747||116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747||116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747||116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|116.75329846747|123.78030646552|123.78030646552|123.78030646552|123.78030646552|123.78030646552|123.78030646552|123.78030646552|123.78030646552|123.78030646552|123.78030646552|123.78030646552|123.78030646552|123.78030646552|123.78030646552|123.78030646552|123.78030646552|123.78030646552|123.78030646552|123.78030646552|123.78030646552|123.78030646552|123.78030646552|123.78030646552|123.78030646552|123.78030646552|123.78030646552|123.78030646552|123.78030646552|123.78030646552|123.78030646552|123.78030646552|123.78030646552|123.78030646552|123.78030646552|123.78030646552|123.78030646552|123.78030646552|123.78030646552|123.78030646552|123.78030646552|123.78030646552|123.78030646552|123.78030646552|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708||123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|124.67127258247|124.67127258247|124.67127258247|124.67127258247|124.67127258247|124.67127258247|124.67127258247|124.67127258247|124.67127258247|124.67127258247|124.67127258247|124.67127258247|127.45488732157|127.45488732157|127.45488732157|127.45488732157
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|76.709322527438|76.709322527438|76.709322527438|76.709322527438|76.709322527438|76.709322527438|76.709322527438|76.709322527438|76.709322527438|76.709322527438|76.709322527438|76.709322527438|76.709322527438|76.709322527438|76.709322527438|86.118645763565|86.118645763565|86.118645763565|82.626042928958|82.626042928958|82.626042928958|82.626042928958|82.626042928958|82.626042928958|82.626042928958|82.626042928958|82.626042928958|82.626042928958|82.626042928958|82.626042928958||82.626042928958|82.626042928958|82.626042928958|82.626042928958|82.626042928958|80.055462042765|80.055462042765|80.055462042765|80.055462042765|80.055462042765|80.055462042765|80.055462042765|80.055462042765|80.055462042765|80.055462042765|80.055462042765|80.055462042765|80.055462042765|80.055462042765|80.055462042765|80.055462042765|80.055462042765|76.974185401156|76.974185401156|76.974185401156|76.974185401156|76.974185401156|76.974185401156|76.974185401156|76.974185401156|76.974185401156|76.974185401156|76.974185401156|76.974185401156|76.974185401156|76.974185401156|76.974185401156|81.075810662576||81.075810662576|81.075810662576|81.075810662576|81.075810662576|81.075810662576|81.075810662576|81.075810662576|81.075810662576|83.152971900654|83.152971900654|83.152971900654|83.152971900654|83.152971900654|83.152971900654|83.152971900654|83.152971900654|83.152971900654|83.152971900654|83.152971900654|83.152971900654|83.152971900654|82.856346181325|82.856346181325|82.856346181325||82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325||82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325||82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.856346181325|82.176744504275|82.176744504275|82.176744504275|82.176744504275|82.176744504275||82.176744504275|82.176744504275|82.176744504275|82.176744504275|82.176744504275|82.176744504275|82.176744504275|82.176744504275|82.176744504275|82.176744504275|82.176744504275|82.176744504275|82.176744504275|82.176744504275|82.176744504275|82.176744504275|82.176744504275|82.176744504275|82.176744504275|82.176744504275|82.176744504275|82.176744504275|82.176744504275|82.176744504275|82.176744504275|82.176744504275|82.176744504275|82.176744504275|82.176744504275|82.176744504275|82.176744504275|82.176744504275|82.176744504275|82.176744504275|82.176744504275|86.137339368436|86.137339368436|86.137339368436|86.137339368436|86.137339368436|86.137339368436|86.137339368436|86.137339368436|86.137339368436||88.420352879792|88.420352879792|88.420352879792|88.420352879792|88.420352879792|88.420352879792|91.538141996182|91.538141996182|91.538141996182|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296||83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296||83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296||86.486681379159|86.486681379159|86.486681379159|86.486681379159|86.486681379159|86.486681379159|86.486681379159|86.486681379159|86.486681379159|86.486681379159|86.486681379159|86.486681379159|86.486681379159|86.486681379159|86.486681379159||86.486681379159|86.486681379159|86.486681379159|86.486681379159|86.486681379159|86.486681379159|86.486681379159|86.486681379159|86.486681379159|86.486681379159|86.486681379159|86.486681379159|86.486681379159|86.486681379159|86.486681379159|86.486681379159|86.486681379159|86.486681379159|86.486681379159|86.486681379159||82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752||82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|291.94682865336|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035||270.0485886035|270.0485886035|270.0485886035|270.0485886035|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043||278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043||278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043||278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043||278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|278.30592541043|290.48297157902|290.48297157902|290.48297157902|290.48297157902|290.48297157902|290.48297157902|290.48297157902|290.48297157902|290.48297157902|290.48297157902|290.48297157902|290.48297157902|290.48297157902|290.48297157902|290.48297157902|290.48297157902|290.48297157902|290.48297157902|290.48297157902|290.48297157902|290.48297157902|290.48297157902|290.48297157902|290.48297157902|290.48297157902|290.48297157902||290.48297157902|290.48297157902|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857||136.50215636857|136.50215636857|136.50215636857|136.50215636857|141.49553375477|141.49553375477|141.49553375477|141.49553375477|141.49553375477|141.49553375477|141.49553375477|141.49553375477|141.49553375477|141.49553375477|141.49553375477|141.49553375477|141.49553375477|141.49553375477|141.49553375477|141.49553375477|141.49553375477|141.49553375477|141.49553375477|141.49553375477|141.49553375477|141.49553375477|141.49553375477|141.49553375477|141.49553375477|141.49553375477|141.49553375477|141.49553375477|141.49553375477|141.49553375477|141.49553375477|141.49553375477|141.49553375477|152.44735148549||152.44735148549|152.44735148549|152.44735148549|152.44735148549|152.44735148549|152.44735148549|152.44735148549|152.44735148549|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657||135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657||135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657|135.11721720657||125.6682234829|125.6682234829|125.6682234829|125.6682234829|125.6682234829|125.6682234829|125.6682234829|125.6682234829|125.6682234829|125.6682234829|125.6682234829|125.6682234829|125.6682234829|125.6682234829|125.6682234829|125.6682234829|125.6682234829|125.6682234829|125.6682234829|125.6682234829|125.6682234829|125.6682234829|125.6682234829|125.6682234829|125.6682234829|125.6682234829|125.6682234829|125.6682234829|125.6682234829|125.6682234829|125.6682234829|126.51078531308|126.51078531308|126.51078531308|126.51078531308|126.51078531308|126.51078531308|126.51078531308|126.51078531308|126.51078531308|126.51078531308|126.51078531308|126.51078531308|126.51078531308|126.51078531308|126.51078531308|126.51078531308|126.51078531308|126.51078531308|126.51078531308|126.51078531308|126.51078531308|126.51078531308|126.51078531308|126.51078531308|126.51078531308|126.51078531308||126.51078531308|126.51078531308|126.51078531308|126.51078531308|126.51078531308|132.48867429738|132.48867429738|132.48867429738|132.48867429738|132.48867429738|132.48867429738|132.48867429738|132.48867429738|132.48867429738|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|152.98089153521|152.98089153521|152.98089153521|152.98089153521|152.98089153521|152.98089153521|152.98089153521
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|279.41713727577|279.41713727577|279.41713727577|279.41713727577|279.41713727577|271.41052673703|271.41052673703|271.41052673703|271.41052673703|271.41052673703|271.41052673703|271.41052673703|271.41052673703|271.41052673703|271.41052673703|271.41052673703|271.41052673703|271.41052673703|271.41052673703|271.41052673703|271.41052673703|271.41052673703|271.41052673703|271.41052673703|271.41052673703|271.41052673703|271.41052673703|271.41052673703|264.90188736449|264.90188736449||264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449||264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449||264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449||264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449|264.90188736449||245.64344154719|245.64344154719|245.64344154719|245.64344154719|245.64344154719|245.64344154719|245.64344154719|245.64344154719|245.64344154719|245.64344154719|245.64344154719|245.64344154719|245.64344154719|245.64344154719|245.64344154719|245.64344154719|245.64344154719|245.64344154719|245.64344154719|245.64344154719|245.64344154719|245.64344154719|245.64344154719|245.64344154719|245.64344154719|245.64344154719|245.64344154719|245.64344154719|245.64344154719|245.64344154719|245.64344154719|245.64344154719|245.64344154719|245.64344154719|245.64344154719|245.64344154719|245.64344154719|245.64344154719|245.64344154719|245.64344154719|245.64344154719|245.64344154719|245.64344154719|245.64344154719|245.64344154719|245.64344154719|245.64344154719|245.64344154719|261.55932656891|261.55932656891|261.55932656891|261.55932656891|261.55932656891|261.55932656891|261.55932656891|261.55932656891|261.55932656891||261.55932656891|261.55932656891|261.55932656891|261.55932656891|261.55932656891|261.55932656891|261.55932656891|261.55932656891|261.55932656891|261.55932656891|261.55932656891|261.55932656891|261.55932656891|261.55932656891|294.91743797867|294.91743797867|294.91743797867|294.91743797867|294.91743797867|294.91743797867|294.91743797867|294.91743797867|294.91743797867|294.91743797867|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|247.60553600598|247.60553600598
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904||77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|81.4851457254|81.4851457254|81.4851457254|81.4851457254|81.4851457254|81.4851457254|81.4851457254|81.4851457254|81.4851457254|81.4851457254|81.4851457254|81.4851457254|81.4851457254|81.4851457254|81.4851457254|81.4851457254|81.4851457254|81.4851457254|81.4851457254|81.4851457254|81.4851457254|81.4851457254|81.4851457254|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737||85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737||85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737||85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737||85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|85.164240933737|88.022325854224|88.022325854224|88.022325854224|88.022325854224|88.022325854224|88.022325854224|88.022325854224|93.151232728241|93.151232728241|93.151232728241|93.151232728241|93.151232728241|93.151232728241|93.151232728241|93.151232728241|93.151232728241|93.151232728241|93.151232728241|93.151232728241|93.151232728241|93.151232728241|93.151232728241|93.151232728241|93.151232728241|93.151232728241|93.151232728241|93.151232728241|93.151232728241|93.151232728241|93.151232728241|93.151232728241|93.151232728241|93.151232728241|93.151232728241|93.151232728241|93.151232728241|93.151232728241|93.151232728241|93.151232728241|93.151232728241|93.151232728241|93.151232728241|93.151232728241|93.151232728241|93.151232728241|93.151232728241|93.151232728241|93.151232728241|93.151232728241|93.151232728241||93.151232728241|93.151232728241|93.151232728241|93.151232728241|93.151232728241|93.151232728241|92.763481376089|92.763481376089|92.763481376089|92.763481376089|92.763481376089|92.763481376089|92.763481376089|92.763481376089|92.763481376089|92.763481376089|92.763481376089|92.763481376089|92.763481376089|92.763481376089|92.763481376089|92.763481376089|92.763481376089|92.763481376089|92.763481376089|92.763481376089|92.763481376089|92.763481376089|92.763481376089|92.763481376089|92.763481376089|92.763481376089|92.763481376089|92.763481376089|92.763481376089|92.763481376089|92.763481376089|92.763481376089|92.763481376089|92.763481376089|92.763481376089|92.763481376089|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|||120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927||123.8222625927|123.8222625927|123.8222625927|123.8222625927||123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932||110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932||110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932||110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932||110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932||110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825||111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|109.71966907087|109.71966907087|109.71966907087|109.71966907087|109.71966907087|109.71966907087|109.71966907087|109.71966907087|109.71966907087|109.71966907087|109.71966907087|109.71966907087|109.71966907087|109.71966907087|109.71966907087|109.71966907087|109.71966907087|109.71966907087
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895||90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346||90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346||90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346|90.519904564346||90.519904564346|90.519904564346|90.519904564346|90.519904564346|91.708446024828|91.708446024828|91.708446024828|91.708446024828|91.708446024828|91.708446024828|91.708446024828|91.708446024828|91.708446024828|91.708446024828|91.708446024828|91.708446024828|91.708446024828|91.708446024828|91.708446024828|91.708446024828||92.353070456615|92.353070456615|92.353070456615|92.353070456615|92.353070456615|92.353070456615|92.353070456615|92.353070456615|92.353070456615|92.353070456615|92.353070456615|92.353070456615|92.353070456615|92.353070456615|92.353070456615|92.353070456615|92.353070456615|92.353070456615|92.353070456615|92.353070456615|92.353070456615|92.353070456615|92.353070456615|92.353070456615|92.353070456615|92.353070456615|92.353070456615|92.353070456615|92.353070456615|92.353070456615|92.353070456615|92.353070456615|92.353070456615|92.353070456615|92.353070456615|92.353070456615|92.353070456615|92.353070456615|92.353070456615|92.353070456615|92.353070456615|92.353070456615|92.353070456615|92.353070456615|92.353070456615|92.353070456615|92.353070456615|92.353070456615|92.353070456615|92.353070456615|92.353070456615|92.353070456615|92.353070456615|92.353070456615|92.353070456615|93.207785852886|93.207785852886||93.207785852886|93.207785852886|93.207785852886|93.207785852886|93.207785852886|93.207785852886|93.207785852886|93.207785852886|93.207785852886|93.207785852886|93.207785852886|93.207785852886|93.207785852886|93.207785852886|93.207785852886|93.207785852886|93.207785852886|93.207785852886|93.207785852886|93.207785852886|93.207785852886|93.207785852886|93.207785852886|93.207785852886|93.207785852886|93.207785852886|93.207785852886|93.207785852886|93.207785852886|93.207785852886|93.207785852886|93.207785852886|93.207785852886|93.207785852886|93.207785852886|93.207785852886|93.207785852886|94.641606186614|94.641606186614|94.641606186614|94.641606186614|94.641606186614|94.641606186614|94.641606186614|94.641606186614|94.641606186614|94.641606186614|94.641606186614|94.641606186614|94.641606186614|94.641606186614|94.641606186614|94.641606186614|94.641606186614|94.641606186614|94.641606186614|94.641606186614|94.641606186614|94.641606186614|94.641606186614|94.641606186614|94.641606186614
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|109.10853433628|109.10853433628|109.10853433628|109.10853433628|109.10853433628|109.10853433628||109.10853433628|109.10853433628|109.10853433628|109.10853433628|109.10853433628|109.10853433628|109.10853433628|109.10853433628|109.10853433628|109.10853433628|109.10853433628|109.10853433628|109.10853433628|109.10853433628|109.10853433628|109.10853433628|109.10853433628|109.10853433628|109.10853433628|109.10853433628|109.10853433628|109.10853433628|109.10853433628|109.10853433628|109.10853433628|109.10853433628|109.10853433628|109.10853433628|109.10853433628|109.10853433628|109.10853433628|109.10853433628|110.70489897957|110.70489897957|110.70489897957|110.70489897957|110.70489897957|110.70489897957||110.70489897957|110.70489897957|110.70489897957|110.70489897957|110.70489897957|110.70489897957|110.70489897957|110.70489897957|110.70489897957|110.70489897957|110.70489897957|110.70489897957|110.70489897957|110.70489897957|110.70489897957|110.70489897957|110.70489897957|110.70489897957|110.70489897957|110.70489897957|110.70489897957|110.70489897957|108.660985836|108.660985836||108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836||108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836||108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|108.660985836|110.67978511652|110.67978511652|110.67978511652|110.67978511652|110.67978511652|110.67978511652|110.67978511652|110.67978511652|110.67978511652|110.67978511652|110.67978511652|110.67978511652|110.67978511652|110.87270362082|110.87270362082|110.87270362082||110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|101.78998340187|101.78998340187|101.78998340187|101.78998340187
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|153.15041990773|153.15041990773|153.15041990773|153.15041990773||153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773||153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773||153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773||153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773|153.15041990773||149.68374438771|149.68374438771|149.68374438771|149.68374438771|149.68374438771|149.68374438771|149.68374438771|149.68374438771|149.68374438771|149.68374438771|149.68374438771|149.68374438771|149.68374438771|149.68374438771|149.68374438771|149.68374438771|149.68374438771|149.68374438771|149.68374438771|149.68374438771|149.68374438771|149.68374438771|149.68374438771|149.68374438771|149.68374438771|155.32676578882|155.32676578882|155.32676578882|155.32676578882|155.32676578882|155.32676578882|155.32676578882|155.32676578882|155.32676578882|155.32676578882|155.32676578882|155.32676578882|155.32676578882|155.32676578882|155.32676578882|155.32676578882|155.32676578882|155.32676578882|155.32676578882|155.32676578882|155.32676578882|155.32676578882|155.32676578882|155.32676578882|155.32676578882|155.32676578882|155.32676578882|164.63175243653|164.63175243653|164.63175243653|164.63175243653|164.63175243653||164.63175243653|164.63175243653|164.63175243653|164.63175243653|164.63175243653|164.63175243653|164.63175243653|164.63175243653|164.63175243653|164.63175243653|164.63175243653|164.63175243653|164.63175243653|164.63175243653|164.63175243653|164.63175243653|164.63175243653|164.63175243653|164.63175243653|164.63175243653|164.63175243653|164.63175243653|164.63175243653|164.63175243653|164.63175243653|164.63175243653|164.63175243653|164.63175243653|164.63175243653|164.63175243653|164.63175243653|164.63175243653|164.63175243653|164.63175243653|164.63175243653|164.63175243653|170.83476266904|170.83476266904|170.83476266904|170.83476266904|170.83476266904|170.83476266904|170.83476266904|170.83476266904|170.83476266904|170.83476266904|170.83476266904|170.83476266904|170.83476266904|170.83476266904|170.83476266904|170.83476266904|170.83476266904|170.83476266904|170.83476266904|170.83476266904|170.83476266904|170.83476266904|170.83476266904|170.83476266904|170.83476266904|170.83476266904
00805|959230|/etfs/ark-innovation|ETF:SECTOR|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708||120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708||120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708||120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708||120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708||120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094||124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|105.85918863|105.85918863
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021||142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021||142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021||142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021||142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021||142.97026391021|142.97026391021|142.97026391021|143.00315463578|143.00315463578|143.00315463578|143.00315463578|143.00315463578|143.00315463578|143.00315463578|143.00315463578|143.00315463578|143.00315463578|143.00315463578|143.00315463578|143.00315463578|143.00315463578|143.00315463578|143.00315463578|143.00315463578|143.00315463578|143.00315463578|143.00315463578|143.00315463578|143.00315463578|143.00315463578|143.00315463578|143.00315463578|143.00315463578|143.00315463578|143.00315463578|143.00315463578|143.00315463578|143.00315463578|143.00315463578|143.00315463578|143.00315463578|143.00315463578|143.00315463578|143.00315463578|143.00315463578|143.00315463578|143.00315463578|143.00315463578|143.00315463578|143.00315463578|143.00315463578|143.00315463578|142.95026303845|142.95026303845|142.95026303845|142.95026303845|142.95026303845|142.95026303845|142.95026303845|142.95026303845|142.95026303845||142.95026303845|142.95026303845|142.95026303845|142.95026303845|142.95026303845|142.95026303845|142.95026303845|142.95026303845|142.95026303845|149.51236054267|149.51236054267|149.51236054267|149.51236054267|149.51236054267|149.51236054267|149.51236054267|149.51236054267|149.51236054267|149.51236054267|149.51236054267|149.51236054267|149.51236054267|156.51647269581|156.51647269581|156.51647269581|156.51647269581|156.51647269581|156.51647269581|156.51647269581|156.51647269581|156.51647269581|156.51647269581|156.51647269581|156.51647269581|156.51647269581|156.51647269581|156.51647269581|150.52700323701|150.52700323701|150.52700323701|150.52700323701|150.52700323701|150.52700323701|150.52700323701||150.52700323701|150.52700323701|150.52700323701|150.52700323701|150.52700323701|150.52700323701|150.52700323701|150.52700323701|150.52700323701|150.52700323701|150.52700323701|150.52700323701|150.52700323701|150.52700323701|150.52700323701|150.52700323701|150.52700323701
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859||156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859||156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859||156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859||156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859||156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|154.45601785522|154.45601785522|154.45601785522|154.45601785522|154.45601785522|154.45601785522|154.45601785522|154.45601785522|154.45601785522||154.45601785522|154.45601785522|154.45601785522|154.45601785522|154.45601785522|154.45601785522|154.45601785522|154.45601785522|154.45601785522|157.92725900822|157.92725900822|157.92725900822|157.92725900822|157.92725900822|157.66081223554|157.66081223554|157.66081223554|157.66081223554|157.66081223554|157.66081223554|157.66081223554|157.66081223554|157.66081223554|157.66081223554|157.66081223554|157.66081223554|157.66081223554|157.66081223554|157.66081223554|157.66081223554|157.66081223554|157.66081223554|157.66081223554|157.66081223554|157.66081223554|157.66081223554|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541||115.01961072541|115.01961072541|115.01961072541|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671||121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671||121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671||121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671||121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|121.50429494671|123.89421434136|123.89421434136|123.89421434136|123.89421434136|123.89421434136|123.89421434136|123.89421434136|123.89421434136|123.89421434136||123.89421434136|123.89421434136|123.89421434136|123.89421434136|123.89421434136|123.89421434136|123.89421434136|123.89421434136|123.89421434136|123.89421434136|123.89421434136|123.89421434136|123.89421434136|123.89421434136|123.89421434136|123.89421434136|123.89421434136|123.89421434136|123.89421434136|127.71546093246|127.71546093246|127.71546093246|127.71546093246|127.71546093246|127.71546093246|127.71546093246|127.71546093246|127.71546093246|127.71546093246|127.71546093246|127.71546093246|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|66.003490088936|66.003490088936|66.003490088936|66.003490088936|66.003490088936|66.003490088936|66.003490088936|66.003490088936|66.003490088936|66.003490088936|66.003490088936|66.003490088936|66.003490088936|66.003490088936|66.003490088936|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974||79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|91.205512594604||91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604||91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604||91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604||91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|91.205512594604|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328||95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|||110.7431543477|110.7431543477|110.7431543477|110.7431543477|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|111.01625433336|113.24260392656|113.24260392656|113.24260392656|113.24260392656|113.24260392656|113.24260392656|113.24260392656|113.24260392656|113.24260392656|113.24260392656|113.24260392656|113.24260392656|113.24260392656|113.24260392656|113.24260392656|113.24260392656|113.24260392656|113.24260392656|113.24260392656|113.24260392656|113.24260392656|113.24260392656|113.24260392656|113.24260392656|113.24260392656|113.24260392656|113.24260392656|113.24260392656|113.24260392656|113.24260392656|102.4912697317|102.4912697317|102.4912697317|102.4912697317|102.4912697317|102.4912697317|102.4912697317|102.4912697317|102.4912697317|102.4912697317|102.4912697317|102.4912697317|102.4912697317|102.4912697317|102.4912697317|102.4912697317|102.4912697317|102.4912697317|102.4912697317|102.4912697317|102.4912697317|102.4912697317|102.4912697317|102.4912697317|102.4912697317|102.4912697317|102.4912697317|102.4912697317|102.4912697317|102.4912697317|102.4912697317|102.4912697317|102.4912697317|102.4912697317|102.4912697317|102.4912697317|102.4912697317|102.4912697317|102.4912697317|102.4912697317|102.4912697317|102.4912697317|102.4912697317|102.4912697317|102.4912697317|102.4912697317|105.17102751273|105.17102751273|105.17102751273|105.17102751273|105.17102751273|105.17102751273|105.17102751273|105.17102751273|105.17102751273|105.17102751273|105.17102751273|105.17102751273|105.17102751273|105.17102751273|105.17102751273|105.17102751273|105.17102751273|105.17102751273|105.17102751273|105.17102751273|105.17102751273|105.17102751273|105.17102751273|105.17102751273|105.17102751273|105.17102751273|105.17102751273|105.17102751273|105.17102751273|105.17102751273|105.17102751273|105.17102751273|105.17102751273|105.17102751273|105.17102751273|105.17102751273|105.17102751273|105.17102751273|105.17102751273|105.17102751273|105.17102751273|105.17102751273|105.17102751273|105.17102751273|107.81353731225|107.81353731225|107.81353731225|107.81353731225|107.81353731225|107.81353731225|107.81353731225|107.81353731225|107.81353731225|107.81353731225|107.81353731225|105.64879353276|105.64879353276|105.64879353276|105.64879353276|105.64879353276|105.64879353276|105.64879353276|105.64879353276|105.64879353276|105.64879353276|105.64879353276|105.64879353276|105.64879353276|105.64879353276|105.64879353276|105.64879353276|105.64879353276|105.64879353276|105.64879353276|105.64879353276
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415||78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|81.002974332785||81.002974332785|81.002974332785|81.002974332785|81.002974332785|81.002974332785|81.002974332785|81.002974332785|81.002974332785|81.002974332785|82.01254880862|82.01254880862|82.01254880862|82.01254880862|82.01254880862|82.01254880862|82.01254880862|82.01254880862|82.01254880862|82.01254880862|82.01254880862|82.01254880862|82.01254880862|82.01254880862|82.01254880862||81.062496351381|81.062496351381|81.062496351381|81.062496351381|81.062496351381|81.062496351381|81.062496351381|81.062496351381|81.062496351381|81.062496351381|81.062496351381|81.062496351381|81.062496351381|81.062496351381|85.309187715878||85.309187715878|85.309187715878|85.309187715878|85.309187715878|87.017338062036|87.017338062036|87.017338062036|87.017338062036|87.017338062036|87.017338062036|87.017338062036|87.017338062036|87.017338062036|87.017338062036|91.196891604259|91.196891604259|91.196891604259|91.196891604259|91.196891604259|91.196891604259||91.196891604259|91.196891604259|91.196891604259|91.196891604259|91.196891604259|91.196891604259|91.196891604259|91.196891604259|91.196891604259|91.196891604259|91.196891604259|91.196891604259|91.196891604259|91.196891604259|91.196891604259|91.196891604259|91.196891604259|91.196891604259|91.196891604259|95.420189177243|95.420189177243|95.420189177243|95.420189177243|95.420189177243|95.420189177243|95.420189177243|95.420189177243|95.420189177243|95.420189177243|95.420189177243|95.420189177243|95.420189177243|95.420189177243|95.420189177243|95.420189177243|95.420189177243|95.420189177243|95.420189177243|95.420189177243|95.420189177243|95.420189177243|95.420189177243|95.420189177243|95.420189177243|95.420189177243|95.420189177243|95.420189177243|95.420189177243|95.420189177243|95.420189177243|95.420189177243|95.420189177243|95.420189177243|96.285798505811|96.285798505811|96.285798505811|96.285798505811||96.285798505811|96.285798505811|96.285798505811|96.285798505811|96.285798505811|96.285798505811|96.285798505811|96.285798505811|96.285798505811|96.285798505811|96.285798505811|96.285798505811|99.076791728811|99.076791728811|99.076791728811|99.076791728811|99.076791728811|99.076791728811|99.076791728811|99.076791728811|99.076791728811|99.076791728811|99.076791728811|99.076791728811|99.076791728811|99.076791728811|99.076791728811|99.076791728811|99.076791728811|101.6829250991|101.6829250991|101.6829250991|101.6829250991|101.6829250991|101.6829250991|101.6829250991|104.78562753027|104.78562753027|104.78562753027|104.78562753027|104.78562753027|104.78562753027|104.78562753027|104.78562753027||104.78562753027|104.78562753027|104.78562753027|104.78562753027|104.78562753027|104.78562753027|104.78562753027|104.78562753027|104.78562753027|104.78562753027|104.78562753027|104.78562753027|104.78562753027|104.78562753027|104.78562753027|104.78562753027|104.78562753027
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|149.81219832721|149.81219832721|149.81219832721|149.81219832721|149.81219832721|149.81219832721|149.81219832721|149.81219832721|149.81219832721|149.81219832721|160.02670276468|160.02670276468|160.02670276468|160.02670276468|160.02670276468|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178||150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178||150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|145.96632214952|145.96632214952|145.96632214952||145.96632214952|145.96632214952|145.96632214952|145.96632214952|145.96632214952|145.96632214952|145.96632214952|145.96632214952|145.96632214952|145.96632214952|145.96632214952|145.96632214952|145.96632214952|145.96632214952|145.96632214952||145.96632214952|145.96632214952|145.96632214952|145.96632214952|145.96632214952|145.96632214952|145.96632214952|145.96632214952|145.96632214952|145.96632214952|145.96632214952|145.96632214952|145.96632214952|145.96632214952|145.96632214952|145.96632214952|145.96632214952|145.96632214952|139.20645661623|139.20645661623||139.20645661623|139.20645661623|139.20645661623|139.20645661623|139.20645661623|139.20645661623|139.20645661623|139.20645661623|139.20645661623|139.20645661623|139.20645661623|139.20645661623|139.20645661623|139.20645661623|139.20645661623|139.20645661623|139.20645661623|139.20645661623|139.20645661623|139.20645661623|139.20645661623|139.20645661623|139.20645661623|139.20645661623|139.20645661623|139.20645661623|139.20645661623|139.20645661623|139.20645661623|139.20645661623|139.20645661623|139.20645661623|139.20645661623|139.20645661623|139.20645661623|139.20645661623|139.20645661623|139.20645661623|139.20645661623|139.20645661623|139.20645661623|139.20645661623|139.20645661623|139.20645661623|139.20645661623|139.20645661623|139.20645661623|139.20645661623|139.20645661623|139.20645661623|139.20645661623|139.20645661623|139.20645661623|139.20645661623|139.20645661623|139.20645661623|139.20645661623||139.20645661623|139.20645661623|139.20645661623|139.20645661623|139.20645661623|139.20645661623|139.20645661623|139.20645661623|139.20645661623|139.20645661623|139.20645661623|139.78937832384|139.78937832384|139.78937832384|139.78937832384|139.78937832384|139.78937832384|139.78937832384|139.78937832384|139.78937832384|139.78937832384|139.78937832384|139.78937832384|139.78937832384|139.78937832384|139.78937832384|139.78937832384|139.78937832384|143.3840155948|143.3840155948|143.3840155948|143.3840155948|143.3840155948|143.3840155948|143.3840155948|143.3840155948|143.3840155948|143.3840155948|143.3840155948|143.3840155948|143.3840155948|143.3840155948|143.3840155948|143.3840155948|143.3840155948|143.3840155948|143.3840155948|143.3840155948|143.3840155948|143.3840155948|143.3840155948|143.3840155948|143.3840155948|143.3840155948|143.3840155948|143.3840155948|143.3840155948|143.3840155948|148.57523428057|148.57523428057|148.57523428057|148.57523428057
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|326.28755083964|326.28755083964|326.28755083964|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594||374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594||374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594||374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594||374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594||374.91388123594|374.91388123594|374.91388123594|374.91388123594|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085||307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952||80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952||80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952||80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|87.008810708885|87.008810708885|87.008810708885|87.008810708885|87.008810708885|87.008810708885|87.008810708885|87.008810708885|91.942442154918||91.942442154918|91.942442154918|91.942442154918|91.942442154918|91.942442154918|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343||83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343||83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244||171.87496127244|171.87496127244|171.87496127244|171.87496127244|175.86534597255|175.86534597255|175.86534597255|175.86534597255|175.86534597255|175.86534597255|175.86534597255|175.86534597255|175.86534597255|175.86534597255|175.86534597255|175.86534597255|175.86534597255|175.86534597255|175.86534597255|175.86534597255|166.54703913306|166.54703913306|166.54703913306|166.54703913306|166.54703913306|166.54703913306|166.54703913306|166.54703913306|166.54703913306|166.54703913306|166.54703913306|166.54703913306|166.54703913306|166.54703913306|166.54703913306|166.54703913306|166.54703913306|166.54703913306||166.54703913306|166.54703913306|166.54703913306|166.54703913306|166.54703913306|166.54703913306|166.54703913306|166.54703913306|166.54703913306|166.54703913306|166.54703913306|166.54703913306|166.54703913306|166.54703913306|166.54703913306|166.54703913306|166.54703913306|166.54703913306|166.54703913306|166.54703913306|166.54703913306|179.75353106004|179.75353106004|179.75353106004||179.75353106004|179.75353106004|179.75353106004|179.75353106004|179.75353106004|179.75353106004|179.75353106004|179.75353106004|179.75353106004|179.75353106004|179.75353106004|179.75353106004|179.75353106004|179.75353106004|179.75353106004||179.75353106004|179.75353106004|179.75353106004|179.75353106004|179.75353106004|179.75353106004|179.75353106004|179.75353106004|179.75353106004|179.75353106004|179.75353106004|179.75353106004|179.75353106004|179.75353106004|179.75353106004|171.46328140415|171.46328140415|171.46328140415|171.46328140415|171.46328140415||171.46328140415|171.46328140415|171.46328140415|171.46328140415|171.46328140415|171.46328140415|171.46328140415|171.46328140415|171.46328140415|171.46328140415|171.46328140415|171.46328140415|171.46328140415|171.46328140415|171.46328140415|171.46328140415|171.46328140415|171.46328140415|171.46328140415|171.46328140415|171.46328140415|171.46328140415|171.46328140415|171.46328140415|171.46328140415|171.46328140415|171.46328140415|171.46328140415|171.46328140415|171.46328140415|171.46328140415|171.46328140415|171.46328140415|171.46328140415|171.46328140415|171.46328140415|171.46328140415|171.46328140415|171.46328140415|171.46328140415|171.46328140415|171.46328140415|171.46328140415|171.46328140415|171.46328140415|171.46328140415|171.46328140415|171.46328140415|171.46328140415|171.46328140415|171.46328140415|171.46328140415|171.46328140415|171.46328140415|171.46328140415|171.46328140415|171.46328140415||171.46328140415|171.46328140415|171.46328140415|171.46328140415|171.46328140415|179.35864913926|179.35864913926|179.35864913926|179.35864913926|179.35864913926|179.35864913926|179.35864913926|179.35864913926|179.35864913926|179.35864913926|179.7937500143|179.7937500143|179.7937500143|179.7937500143|179.7937500143|179.7937500143|179.7937500143|179.7937500143|179.7937500143|179.7937500143|179.7937500143|179.7937500143|193.21857672516|193.21857672516|200.43836669346|200.43836669346|200.43836669346|200.43836669346|200.43836669346|200.43836669346|200.43836669346|182.87504716384|182.87504716384|182.87504716384|182.87504716384|182.87504716384|182.87504716384|182.87504716384|182.87504716384|182.87504716384|182.87504716384|182.87504716384|182.87504716384|182.87504716384|182.87504716384|182.87504716384|182.87504716384|182.87504716384|182.87504716384|182.87504716384|182.87504716384|182.87504716384|182.87504716384|172.71589804107|172.71589804107|172.71589804107|172.71589804107
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912||77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|85.345652523866||85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866||85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866||85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866|85.345652523866||81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184||81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184|81.699407947184|83.832956695073|83.832956695073|83.832956695073|83.832956695073|83.832956695073|83.832956695073|83.832956695073|83.832956695073|83.832956695073|83.832956695073|83.832956695073|83.832956695073|83.832956695073|83.832956695073|83.832956695073|83.832956695073|83.832956695073|83.832956695073|83.832956695073|83.832956695073|83.832956695073|83.832956695073|83.832956695073|83.832956695073|83.832956695073|83.832956695073|84.799672966896|84.799672966896|84.799672966896|84.799672966896||84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|283.03891913874|246.90445251341|246.90445251341|246.90445251341|246.90445251341|246.90445251341|246.90445251341|246.90445251341|246.90445251341|246.90445251341|246.90445251341|246.90445251341|246.90445251341|246.90445251341|246.90445251341|246.90445251341|246.90445251341|246.90445251341|246.90445251341|246.90445251341|246.90445251341|246.90445251341|246.90445251341|246.90445251341|246.90445251341|246.90445251341|246.90445251341|246.90445251341|246.90445251341|246.90445251341|246.90445251341|246.90445251341|246.90445251341|289.7157486986|289.7157486986|289.7157486986|289.7157486986|289.7157486986|289.7157486986|289.7157486986|289.7157486986|289.7157486986|289.7157486986|289.7157486986|289.7157486986|289.7157486986|289.7157486986|289.7157486986|289.7157486986|289.7157486986|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|396.93001888913|396.93001888913|396.93001888913|396.93001888913|396.93001888913|396.93001888913|396.93001888913|396.93001888913|396.93001888913|396.93001888913|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|597.5521917459|548.72146828337|548.72146828337|548.72146828337|548.72146828337|548.72146828337|548.72146828337|548.72146828337|548.72146828337|548.72146828337|548.72146828337|548.72146828337|548.72146828337|548.72146828337|548.72146828337|548.72146828337|548.72146828337|548.72146828337|548.72146828337|548.72146828337|548.72146828337|548.72146828337|548.72146828337|548.72146828337|548.72146828337|548.72146828337|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|145.84060380321|145.84060380321|145.84060380321|145.84060380321|145.84060380321|145.84060380321|145.84060380321|145.84060380321|145.84060380321|145.84060380321|145.84060380321|145.84060380321|145.84060380321|145.84060380321|145.84060380321|145.84060380321|145.84060380321|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3343.7761783908|3343.7761783908|3343.7761783908|3343.7761783908|3343.7761783908|3343.7761783908|3343.7761783908|3343.7761783908|3343.7761783908|3343.7761783908|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2306.8320869748|2357.0851422066|2357.0851422066|2357.0851422066|2357.0851422066|2357.0851422066|2357.0851422066|2357.0851422066|2357.0851422066|2357.0851422066|2357.0851422066|2357.0851422066|2357.0851422066|2357.0851422066|2357.0851422066|2357.0851422066|2357.0851422066|2357.0851422066|2357.0851422066|2357.0851422066|2357.0851422066|2357.0851422066|2357.0851422066|2357.0851422066|2357.0851422066|2357.0851422066|5660.0834266801|5660.0834266801|5660.0834266801|5660.0834266801|5660.0834266801|5660.0834266801|5660.0834266801|5660.0834266801|5660.0834266801|5660.0834266801|5660.0834266801|5660.0834266801|5660.0834266801|5660.0834266801|5660.0834266801|5660.0834266801|5660.0834266801|5660.0834266801|5660.0834266801|5660.0834266801|5660.0834266801|5660.0834266801|5660.0834266801|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11989.359833465|11989.359833465|11989.359833465|11989.359833465|11989.359833465|11989.359833465|11989.359833465|11989.359833465|11989.359833465|11989.359833465|11989.359833465|11989.359833465|11989.359833465|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|11844.150547749|7878.7146681319|7878.7146681319|7878.7146681319|7878.7146681319|7878.7146681319|7878.7146681319|7878.7146681319|7878.7146681319|7878.7146681319|7878.7146681319|7878.7146681319|7878.7146681319|7878.7146681319|7878.7146681319|7878.7146681319|7878.7146681319|7878.7146681319|7878.7146681319|7878.7146681319|7878.7146681319|7878.7146681319|7878.7146681319|7878.7146681319|7878.7146681319|7878.7146681319|7878.7146681319|7878.7146681319|7878.7146681319|7878.7146681319|7878.7146681319|7878.7146681319|7878.7146681319|7878.7146681319|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|540.4188866723
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|865.43036303676|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|722.80623645872|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-9393.3431334985|-9393.3431334985|-9393.3431334985|-9393.3431334985|-9393.3431334985|-9393.3431334985|-9393.3431334985|-9393.3431334985|-9393.3431334985|-9393.3431334985|-9393.3431334985|-9393.3431334985|-9393.3431334985|-9393.3431334985|-9393.3431334985|-9393.3431334985|-9393.3431334985|-9393.3431334985|-9393.3431334985|-9393.3431334985|-9393.3431334985|-9393.3431334985|-9393.3431334985|-9393.3431334985|-9393.3431334985|-9393.3431334985|-9393.3431334985|-9393.3431334985|-9393.3431334985|-9393.3431334985|-9393.3431334985|-9393.3431334985|-9393.3431334985|-9393.3431334985|-9393.3431334985|-9393.3431334985|-9393.3431334985|-9393.3431334985|-9393.3431334985|-9393.3431334985|-9393.3431334985|-9393.3431334985|-9393.3431334985|-9393.3431334985|-9393.3431334985|-9393.3431334985|-9393.3431334985|-9393.3431334985|-9393.3431334985|-9393.3431334985|-9393.3431334985|-9393.3431334985|-9393.3431334985|-9393.3431334985|-9393.3431334985|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|55.556800776312|43.91147706|43.91147706|43.91147706|43.91147706|43.91147706|43.91147706|43.91147706|43.91147706|43.91147706|43.91147706|43.91147706|43.91147706|43.91147706|43.91147706|43.91147706|43.91147706|43.91147706|43.91147706|43.91147706|43.91147706|43.91147706|43.91147706|43.91147706|43.91147706|43.91147706|43.91147706|43.91147706|43.91147706|96.099|96.099|96.099|96.099|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|562.32820057806|562.32820057806|562.32820057806|562.32820057806|562.32820057806|562.32820057806|562.32820057806|562.32820057806|562.32820057806|562.32820057806|562.32820057806|562.32820057806|562.32820057806|562.32820057806|562.32820057806|562.32820057806|562.32820057806|562.32820057806|562.32820057806|562.32820057806|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|2779.4156795777|2779.4156795777|2779.4156795777|2779.4156795777|2779.4156795777|2779.4156795777|2779.4156795777|2779.4156795777|2779.4156795777|2779.4156795777|2779.4156795777|2779.4156795777|2779.4156795777|2779.4156795777|2779.4156795777|2779.4156795777|2779.4156795777|2779.4156795777|2779.4156795777|2779.4156795777|2779.4156795777|2779.4156795777|2779.4156795777|2779.4156795777|2779.4156795777|2779.4156795777|2779.4156795777|2779.4156795777|2779.4156795777|2779.4156795777|2779.4156795777|2779.4156795777|2779.4156795777|2779.4156795777|2779.4156795777|2779.4156795777|2779.4156795777|2779.4156795777|2779.4156795777|2779.4156795777|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|79.394840599098|79.394840599098|79.394840599098|79.394840599098|79.394840599098|79.394840599098|79.394840599098|79.394840599098|79.394840599098|79.394840599098|79.394840599098|79.394840599098|79.394840599098|79.394840599098|79.394840599098|79.394840599098|79.394840599098|79.394840599098|79.394840599098|79.394840599098|79.394840599098|79.394840599098|79.394840599098|79.394840599098|79.394840599098|79.394840599098|79.394840599098|79.394840599098|79.394840599098|79.394840599098|79.394840599098|79.394840599098|79.394840599098|79.394840599098|79.394840599098|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|105.78221384198|99.952957368263|99.952957368263|99.952957368263|99.952957368263|99.952957368263|99.952957368263|99.952957368263|99.952957368263|99.952957368263|99.952957368263|99.952957368263|99.952957368263|99.952957368263|99.952957368263|99.952957368263|99.952957368263|99.952957368263|99.952957368263|99.952957368263|99.952957368263|99.952957368263|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|395.22847988832|513.37041304157|513.37041304157|513.37041304157|513.37041304157|513.37041304157|513.37041304157|513.37041304157|513.37041304157|513.37041304157|513.37041304157|513.37041304157|513.37041304157|513.37041304157|513.37041304157|513.37041304157|513.37041304157|513.37041304157|513.37041304157|513.37041304157|513.37041304157|513.37041304157|513.37041304157|513.37041304157|513.37041304157|513.37041304157|513.37041304157|513.37041304157|513.37041304157|513.37041304157|513.37041304157|513.37041304157|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|90.071381926234|90.071381926234|90.071381926234|90.071381926234|90.071381926234|90.071381926234|90.071381926234|90.071381926234|90.071381926234|90.071381926234|90.071381926234|90.071381926234|90.071381926234|90.071381926234|90.071381926234|90.071381926234|90.071381926234|90.071381926234|90.071381926234|90.071381926234|90.071381926234|90.071381926234|90.071381926234|90.071381926234|90.071381926234|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|112.81909631654|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|680.11158978712|511.16608652856|511.16608652856|511.16608652856|511.16608652856|511.16608652856|511.16608652856|511.16608652856|511.16608652856|511.16608652856|511.16608652856|511.16608652856|511.16608652856|511.16608652856|511.16608652856|511.16608652856|511.16608652856|511.16608652856|511.16608652856|511.16608652856|511.16608652856|511.16608652856|511.16608652856|511.16608652856|511.16608652856|511.16608652856|511.16608652856|511.16608652856|511.16608652856|511.16608652856|511.16608652856|511.16608652856|511.16608652856|511.16608652856|511.16608652856|511.16608652856|511.16608652856|511.16608652856|511.16608652856|511.16608652856|511.16608652856|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|75.964|75.964|75.964|75.964|75.964|75.964|75.964|75.964|75.964|75.964|75.964|75.964|75.964|75.964|75.964|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|1118.2784461499|796.85218164129|796.85218164129|796.85218164129|796.85218164129|796.85218164129|796.85218164129|796.85218164129|796.85218164129|796.85218164129|796.85218164129|796.85218164129|796.85218164129|796.85218164129|796.85218164129|796.85218164129|796.85218164129|796.85218164129|796.85218164129|796.85218164129|796.85218164129|796.85218164129|796.85218164129|796.85218164129|796.85218164129|796.85218164129|796.85218164129|796.85218164129|796.85218164129|796.85218164129|796.85218164129|796.85218164129|796.85218164129|796.85218164129|796.85218164129|796.85218164129|796.85218164129|796.85218164129|796.85218164129|796.85218164129|796.85218164129|796.85218164129|796.85218164129|796.85218164129|796.85218164129|796.85218164129|796.85218164129|796.85218164129|796.85218164129|796.85218164129|796.85218164129|796.85218164129|796.85218164129|796.85218164129|796.85218164129|796.85218164129|387.13340927217|387.13340927217|387.13340927217|387.13340927217|387.13340927217|387.13340927217|387.13340927217|387.13340927217|387.13340927217|387.13340927217|387.13340927217|387.13340927217|387.13340927217|387.13340927217|387.13340927217|387.13340927217|387.13340927217|387.13340927217|387.13340927217|387.13340927217|387.13340927217|387.13340927217|387.13340927217|387.13340927217|387.13340927217|387.13340927217|387.13340927217|387.13340927217|387.13340927217|387.13340927217|387.13340927217|387.13340927217|387.13340927217|387.13340927217|387.13340927217|387.13340927217|387.13340927217|387.13340927217|387.13340927217|387.13340927217|387.13340927217|387.13340927217|387.13340927217|387.13340927217|148.14761027728|148.14761027728|148.14761027728|148.14761027728|148.14761027728|148.14761027728|148.14761027728|148.14761027728|148.14761027728|148.14761027728|148.14761027728|148.14761027728|148.14761027728|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|680.5000467855|600.7716421551|600.7716421551|600.7716421551|600.7716421551|600.7716421551|600.7716421551|600.7716421551|600.7716421551|600.7716421551|600.7716421551|600.7716421551|600.7716421551|600.7716421551|600.7716421551|600.7716421551|600.7716421551|600.7716421551|600.7716421551|600.7716421551|600.7716421551|600.7716421551|600.7716421551|600.7716421551|600.7716421551|600.7716421551|600.7716421551|600.7716421551|600.7716421551|600.7716421551|600.7716421551|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|121.97526230313|113.23257517395|113.23257517395|113.23257517395|113.23257517395|113.23257517395|113.23257517395|113.23257517395|113.23257517395|113.23257517395|113.23257517395|113.23257517395|113.23257517395|113.23257517395|113.23257517395|113.23257517395|113.23257517395|113.23257517395|113.23257517395|113.23257517395|113.23257517395|113.23257517395|113.23257517395|113.23257517395|113.23257517395|121.28726226068|121.28726226068|121.28726226068|121.28726226068|121.28726226068|121.28726226068|121.28726226068|121.28726226068|121.28726226068|121.28726226068|121.28726226068|121.28726226068|121.28726226068|121.28726226068|121.28726226068|121.28726226068|121.28726226068|121.28726226068|121.28726226068|121.28726226068|121.28726226068|121.28726226068|121.28726226068|121.28726226068|121.28726226068|90.747878656434|90.747878656434|90.747878656434|90.747878656434|90.747878656434|90.747878656434|90.747878656434|90.747878656434|90.747878656434|90.747878656434|90.747878656434|90.747878656434|90.747878656434|90.747878656434|90.747878656434|90.747878656434|90.747878656434|90.747878656434|90.747878656434|90.747878656434|90.747878656434|90.747878656434|90.747878656434|90.747878656434|90.747878656434|90.747878656434|90.747878656434|90.747878656434|90.747878656434|90.747878656434|90.747878656434|90.747878656434|90.747878656434|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|121.74266165572|121.74266165572|121.74266165572|121.74266165572|121.74266165572|121.74266165572|121.74266165572|121.74266165572|121.74266165572|121.74266165572|121.74266165572|121.74266165572|121.74266165572|121.74266165572|121.74266165572|121.74266165572|121.74266165572|121.74266165572|121.74266165572|121.74266165572|121.74266165572|121.74266165572|121.74266165572|121.74266165572|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|124.79898889373|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|54.95916609491|54.95916609491|54.95916609491|54.95916609491|54.95916609491|54.95916609491|54.95916609491|54.95916609491|54.95916609491|54.95916609491|54.95916609491|54.95916609491|54.95916609491|54.95916609491|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|10271.849877961|6904.7954330088|6904.7954330088|6904.7954330088|6904.7954330088|6904.7954330088|6904.7954330088|6904.7954330088|6904.7954330088|6904.7954330088|6904.7954330088|6904.7954330088|6904.7954330088|6904.7954330088|6904.7954330088|6904.7954330088|6904.7954330088|6904.7954330088|6904.7954330088|6904.7954330088|6904.7954330088|6904.7954330088|6904.7954330088|6904.7954330088|6904.7954330088|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|143.85886732662|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|121.078|121.078|121.078|121.078|121.078|121.078|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|566.13571046573|791.77604887379|791.77604887379|791.77604887379|791.77604887379|791.77604887379|791.77604887379|791.77604887379|791.77604887379|791.77604887379|791.77604887379|791.77604887379|791.77604887379|791.77604887379|791.77604887379|791.77604887379|791.77604887379|791.77604887379|791.77604887379|791.77604887379|791.77604887379|791.77604887379|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|102.527|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|9925.2677103092|11645.411433091|11645.411433091|11645.411433091|11645.411433091|11645.411433091|11645.411433091|11645.411433091|11645.411433091|11645.411433091|11645.411433091|11645.411433091|11645.411433091|11645.411433091|11645.411433091|11645.411433091|11645.411433091|11645.411433091|11645.411433091|11645.411433091|11645.411433091|11645.411433091|11645.411433091|11645.411433091|11645.411433091|11645.411433091|11645.411433091|11645.411433091|11645.411433091|11645.411433091|11645.411433091|11645.411433091|11645.411433091|11645.411433091|11645.411433091|11645.411433091|11645.411433091|11645.411433091|11645.411433091|11645.411433091|11645.411433091|11645.411433091|11645.411433091|11645.411433091|11645.411433091|11645.411433091|11645.411433091|11645.411433091|11645.411433091|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|534.18270279943|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|402.25509823221|504.10433885434|504.10433885434|504.10433885434|504.10433885434|504.10433885434|504.10433885434|504.10433885434|504.10433885434|504.10433885434|504.10433885434|504.10433885434|504.10433885434|504.10433885434|504.10433885434|504.10433885434|504.10433885434|504.10433885434|504.10433885434|504.10433885434|504.10433885434|504.10433885434|504.10433885434|504.10433885434|504.10433885434|504.10433885434|504.10433885434|504.10433885434|504.10433885434|504.10433885434|504.10433885434|504.10433885434|504.10433885434|504.10433885434|504.10433885434|504.10433885434|504.10433885434|504.10433885434|504.10433885434|504.10433885434|504.10433885434|504.10433885434|504.10433885434|504.10433885434|504.10433885434|504.10433885434|504.10433885434|504.10433885434|504.10433885434|504.10433885434|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|113.92670509837|113.92670509837|113.92670509837|113.92670509837|113.92670509837|113.92670509837|113.92670509837|113.92670509837|113.92670509837|113.92670509837|113.92670509837|113.92670509837|113.92670509837|113.92670509837|113.92670509837|113.92670509837|113.92670509837|113.92670509837|113.92670509837|113.92670509837|113.92670509837|113.92670509837|113.92670509837|113.92670509837|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|13.154475246084|13.154475246084|13.154475246084|13.154475246084|13.154475246084|13.154475246084|13.154475246084|13.154475246084|13.154475246084|13.154475246084|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|10.138323889082|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|287.89154205503|287.89154205503|287.89154205503|287.89154205503|287.89154205503|287.89154205503|287.89154205503|287.89154205503|287.89154205503|287.89154205503|287.89154205503|287.89154205503|287.89154205503|287.89154205503|287.89154205503|287.89154205503|287.89154205503|287.89154205503|287.89154205503|287.89154205503|364.98794585878|364.98794585878|364.98794585878|364.98794585878|364.98794585878|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|332.39344467404|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|63.753880571531|86.470561884104|86.470561884104|86.470561884104|86.470561884104|86.470561884104|86.470561884104|86.470561884104|86.470561884104|86.470561884104|86.470561884104|86.470561884104|86.470561884104|86.470561884104|86.470561884104|86.470561884104|86.470561884104|114.96910318048|114.96910318048|114.96910318048|114.96910318048|114.96910318048|114.96910318048|114.96910318048|114.96910318048|114.96910318048|114.96910318048|114.96910318048|114.96910318048|114.96910318048|160.21558714653|160.21558714653|160.21558714653|160.21558714653|160.21558714653|160.21558714653|160.21558714653|160.21558714653|160.21558714653|160.21558714653|185.66679083407|185.66679083407|185.66679083407|185.66679083407|185.66679083407|185.66679083407|185.66679083407|185.66679083407|185.66679083407|185.66679083407|185.66679083407|185.66679083407|185.66679083407|185.66679083407|185.66679083407|185.66679083407|185.66679083407|185.66679083407|185.66679083407|185.66679083407|185.66679083407|185.66679083407|185.66679083407|185.66679083407|185.66679083407|185.66679083407|185.66679083407|185.66679083407|185.66679083407|185.66679083407|185.66679083407|185.66679083407|185.66679083407|185.66679083407|185.66679083407|185.66679083407|185.66679083407|185.66679083407|185.66679083407|185.66679083407|185.66679083407|185.66679083407|185.66679083407|185.66679083407|185.66679083407|185.66679083407|185.66679083407|185.66679083407|185.66679083407|185.66679083407|185.66679083407|185.66679083407|185.66679083407|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|39.039916942942|39.039916942942|39.039916942942|39.039916942942|39.039916942942|39.039916942942|39.039916942942|39.039916942942|39.039916942942|39.039916942942|39.039916942942|39.039916942942|39.039916942942|39.039916942942|39.039916942942|39.039916942942|39.039916942942|39.039916942942|39.039916942942|39.039916942942|39.039916942942|39.039916942942|39.039916942942|39.039916942942|39.039916942942|39.039916942942|39.039916942942|39.039916942942|39.039916942942|39.039916942942|39.039916942942|39.039916942942|39.039916942942|39.039916942942|39.039916942942|39.039916942942|39.039916942942|39.039916942942|39.039916942942|39.039916942942|39.039916942942|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|100|100|100|100|100|100|100
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|443.53168512|443.53168512|443.53168512|443.53168512|443.53168512|443.53168512|443.53168512|443.53168512|443.53168512|443.53168512|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|145.57351173996|145.57351173996|145.57351173996|145.57351173996|145.57351173996|145.57351173996|145.57351173996|145.57351173996|145.57351173996|145.57351173996|145.57351173996|145.57351173996|145.57351173996|145.57351173996|145.57351173996|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|102.06016176953|109.64661076861|109.64661076861|109.64661076861|109.64661076861|109.64661076861|109.64661076861|109.64661076861|109.64661076861|109.64661076861|109.64661076861|109.64661076861|109.64661076861|109.64661076861|109.64661076861|109.64661076861|109.64661076861|109.64661076861|109.64661076861|109.64661076861|109.64661076861|109.64661076861|109.64661076861|109.64661076861|109.64661076861|109.64661076861|109.64661076861|109.64661076861|109.64661076861|109.64661076861|109.64661076861|109.64661076861|109.64661076861|109.64661076861|109.64661076861|109.64661076861|109.64661076861|109.64661076861|109.64661076861|109.64661076861|109.64661076861|109.64661076861|109.64661076861|109.64661076861|109.64661076861|109.64661076861|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|232.91767407185|232.91767407185|232.91767407185|232.91767407185|232.91767407185|232.91767407185|232.91767407185|232.91767407185|232.91767407185|232.91767407185|232.91767407185|232.91767407185|232.91767407185|232.91767407185|232.91767407185|232.91767407185|232.91767407185|232.91767407185|232.91767407185|232.91767407185|232.91767407185|232.91767407185|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|179.95926234806|137.47632759474|137.47632759474|137.47632759474|137.47632759474|137.47632759474|137.47632759474|137.47632759474|137.47632759474|137.47632759474|137.47632759474|137.47632759474|137.47632759474|137.47632759474|137.47632759474|137.47632759474|137.47632759474|137.47632759474|137.47632759474|137.47632759474|137.47632759474|137.47632759474|137.47632759474|137.47632759474|137.47632759474|137.47632759474|137.47632759474|137.47632759474|137.47632759474|137.47632759474|137.47632759474|137.47632759474|137.47632759474|137.47632759474|137.47632759474|137.47632759474|137.47632759474|137.47632759474|137.47632759474|137.47632759474|137.47632759474|137.47632759474|137.47632759474|137.47632759474|349.25266772028|349.25266772028|349.25266772028|349.25266772028|349.25266772028|349.25266772028|349.25266772028|349.25266772028|349.25266772028|349.25266772028|349.25266772028|349.25266772028|349.25266772028|349.25266772028|349.25266772028|349.25266772028|349.25266772028|349.25266772028|349.25266772028|349.25266772028|349.25266772028|349.25266772028|349.25266772028|349.25266772028|349.25266772028|349.25266772028|349.25266772028|349.25266772028|349.25266772028|349.25266772028|349.25266772028|349.25266772028|349.25266772028|349.25266772028|349.25266772028|349.25266772028|349.25266772028|349.25266772028|349.25266772028|349.25266772028|349.25266772028|349.25266772028|349.25266772028|349.25266772028|349.25266772028|349.25266772028|349.25266772028|349.25266772028|349.25266772028|673.73870079919|673.73870079919|673.73870079919|673.73870079919|673.73870079919|673.73870079919|673.73870079919|673.73870079919|673.73870079919|673.73870079919|673.73870079919|684.98617377253|684.98617377253|684.98617377253|684.98617377253|684.98617377253|684.98617377253|684.98617377253|684.98617377253|476.41600913383|476.41600913383|476.41600913383|476.41600913383|476.41600913383|476.41600913383|476.41600913383|476.41600913383|476.41600913383|476.41600913383|476.41600913383|476.41600913383|476.41600913383|476.41600913383|476.41600913383|476.41600913383|476.41600913383|476.41600913383|476.41600913383
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|245.69589930717|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|62.897667168551|94.716843611347|94.716843611347|94.716843611347|94.716843611347|94.716843611347|94.716843611347|94.716843611347|94.716843611347|94.716843611347|94.716843611347|94.716843611347|94.716843611347|94.716843611347|94.716843611347|94.716843611347|94.716843611347|94.716843611347|94.716843611347|94.716843611347|94.716843611347|94.716843611347|94.716843611347|94.716843611347|94.716843611347|94.716843611347|94.716843611347|94.716843611347|94.716843611347|94.716843611347|94.716843611347|94.716843611347|94.716843611347|94.716843611347|94.716843611347|94.716843611347|94.716843611347|94.716843611347|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1108675.1586385|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1285778.2555593|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|508.72733729014|610.91510728584|610.91510728584|610.91510728584|610.91510728584|610.91510728584|610.91510728584|610.91510728584|610.91510728584|610.91510728584|610.91510728584|610.91510728584|610.91510728584|610.91510728584|610.91510728584|610.91510728584|610.91510728584|610.91510728584|610.91510728584|610.91510728584|610.91510728584|610.91510728584|610.91510728584|610.91510728584|610.91510728584|610.91510728584|610.91510728584|610.91510728584|649.32943676485|649.32943676485|649.32943676485|649.32943676485|649.32943676485|649.32943676485|649.32943676485|649.32943676485|649.32943676485|649.32943676485|649.32943676485|649.32943676485|649.32943676485|649.32943676485|649.32943676485|649.32943676485|649.32943676485|649.32943676485|649.32943676485|649.32943676485|649.32943676485|649.32943676485|649.32943676485|649.32943676485|649.32943676485|649.32943676485|649.32943676485|649.32943676485|649.32943676485|649.32943676485|649.32943676485|649.32943676485|649.32943676485|649.32943676485|649.32943676485|649.32943676485|649.32943676485|649.32943676485|649.32943676485|649.32943676485|649.32943676485|634.74924657111|634.74924657111|634.74924657111|634.74924657111|634.74924657111|634.74924657111|634.74924657111|634.74924657111|634.74924657111|634.74924657111|634.74924657111|634.74924657111|634.74924657111|634.74924657111|634.74924657111|634.74924657111|634.74924657111|634.74924657111|634.74924657111|634.74924657111|634.74924657111|634.74924657111|634.74924657111|634.74924657111|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2602.9378488194|2602.9378488194|2602.9378488194|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|2748.498319838|3902.0661297869|3902.0661297869|3902.0661297869|3902.0661297869|3902.0661297869|3902.0661297869|3902.0661297869|4552.8505936421|4552.8505936421|4552.8505936421|4552.8505936421|4552.8505936421|4552.8505936421|4552.8505936421|4552.8505936421|4552.8505936421|4552.8505936421|4552.8505936421|4552.8505936421|4552.8505936421|4552.8505936421|5669.730879618|5669.730879618|5669.730879618|5669.730879618|5669.730879618|5669.730879618|5669.730879618|5669.730879618|5669.730879618|5669.730879618|5669.730879618|5669.730879618|5669.730879618|5669.730879618|5669.730879618|5669.730879618|5669.730879618|5669.730879618|5669.730879618|5669.730879618|5669.730879618|5669.730879618|5669.730879618|5669.730879618|5669.730879618|5669.730879618|5669.730879618|5669.730879618|5669.730879618|5669.730879618|5669.730879618|5669.730879618|5669.730879618|5669.730879618|5669.730879618|5669.730879618|5669.730879618|5669.730879618|5669.730879618|5669.730879618|5669.730879618|5669.730879618|5669.730879618|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|27.223712199711|27.223712199711|27.223712199711|27.223712199711|27.223712199711|27.223712199711|27.223712199711|27.223712199711|27.223712199711|27.223712199711|27.223712199711|27.223712199711|27.223712199711|27.223712199711|27.223712199711|27.223712199711|27.223712199711|27.223712199711|27.223712199711|27.223712199711|27.223712199711|27.223712199711|27.223712199711|27.223712199711|27.223712199711|27.223712199711|27.223712199711|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|38.079915233681|43.582163357575|43.582163357575|43.582163357575|43.582163357575|43.582163357575|43.582163357575|43.582163357575|43.582163357575|43.582163357575|83.347032621103|83.347032621103|83.347032621103|77.929381985473|77.929381985473|77.929381985473|77.929381985473|77.929381985473|77.929381985473|77.929381985473|77.929381985473|77.929381985473|77.929381985473|77.929381985473|77.929381985473|77.929381985473|77.929381985473|77.929381985473|77.929381985473|77.929381985473|77.929381985473|77.929381985473|77.929381985473|77.929381985473|77.929381985473|77.929381985473|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|4636.320899822|5530.094825523|5530.094825523|5530.094825523|5530.094825523|5530.094825523|5530.094825523|5530.094825523|5530.094825523|5530.094825523|5530.094825523|5530.094825523|5530.094825523|5530.094825523|5530.094825523|5530.094825523|5530.094825523|5530.094825523|5530.094825523|5530.094825523|5530.094825523|5530.094825523|5582.3455801533|5582.3455801533|5582.3455801533|5582.3455801533|5582.3455801533|5582.3455801533|5582.3455801533|5582.3455801533|5582.3455801533|5582.3455801533|5582.3455801533|5582.3455801533|5582.3455801533|5582.3455801533|5582.3455801533|5582.3455801533|5582.3455801533|5582.3455801533|5582.3455801533|5582.3455801533|5582.3455801533|5582.3455801533|5582.3455801533|5582.3455801533|5582.3455801533|5582.3455801533|5582.3455801533|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|271.30126233609|271.30126233609|271.30126233609|271.30126233609|271.30126233609|271.30126233609|271.30126233609|271.30126233609|271.30126233609|271.30126233609|271.30126233609|271.30126233609|271.30126233609|271.30126233609|271.30126233609|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|192.26906370156|115.22224974325|115.22224974325|115.22224974325|115.22224974325|115.22224974325|115.22224974325|115.22224974325|115.22224974325|115.22224974325|115.22224974325|115.22224974325|115.22224974325|115.22224974325|115.22224974325|115.22224974325|115.22224974325|115.22224974325|115.22224974325|115.22224974325|115.22224974325|115.22224974325|115.22224974325|115.22224974325|115.22224974325|115.22224974325|115.22224974325|115.22224974325|115.22224974325|115.22224974325|115.22224974325|115.22224974325|115.22224974325|115.22224974325|131.26851274067|131.26851274067|131.26851274067|131.26851274067|131.26851274067|131.26851274067|131.26851274067|131.26851274067|131.26851274067|131.26851274067|131.26851274067|131.26851274067|131.26851274067|131.26851274067|131.26851274067|131.26851274067|131.26851274067|131.26851274067|131.26851274067|131.26851274067|131.26851274067|131.26851274067|131.26851274067|131.26851274067|131.26851274067|131.26851274067|131.26851274067|131.26851274067|122.63386248322|122.63386248322|122.63386248322|122.63386248322|122.63386248322|122.63386248322|122.63386248322|122.63386248322|122.63386248322|122.63386248322|122.63386248322|122.63386248322|122.63386248322|122.63386248322|122.63386248322|122.63386248322|122.63386248322|122.63386248322|122.63386248322|122.63386248322|122.63386248322|122.63386248322|122.63386248322|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|59.80151628|59.80151628|59.80151628|59.80151628|59.80151628|59.80151628|59.80151628|59.80151628|59.80151628|59.80151628|59.80151628|59.80151628|59.80151628|59.80151628|59.80151628|59.80151628|59.80151628|59.80151628|59.80151628|59.80151628|59.80151628|59.80151628|59.80151628|59.80151628|59.80151628|59.80151628|59.80151628|59.80151628|59.80151628|59.80151628|59.80151628|59.80151628|59.80151628|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|27.687707558657|27.687707558657|27.687707558657|27.687707558657|27.687707558657|27.687707558657|27.687707558657|27.687707558657|27.687707558657|27.687707558657|27.687707558657|27.687707558657|27.687707558657|27.687707558657|27.687707558657|27.687707558657|27.687707558657|27.687707558657|27.687707558657|27.687707558657|27.687707558657|27.687707558657|27.687707558657|27.687707558657|27.687707558657|27.687707558657|27.687707558657|27.687707558657|27.687707558657|27.687707558657|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|216.93053028354|216.93053028354|216.93053028354|216.93053028354|216.93053028354|216.93053028354|216.93053028354|216.93053028354|216.93053028354|216.93053028354|216.93053028354|216.93053028354|216.93053028354|216.93053028354|216.93053028354|216.93053028354|216.93053028354|216.93053028354|216.93053028354|216.93053028354|216.93053028354|216.93053028354|216.93053028354|216.93053028354|216.93053028354|216.93053028354|216.93053028354|216.93053028354|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|308.80838214695|391.4070017199|391.4070017199|391.4070017199|391.4070017199|391.4070017199|391.4070017199|391.4070017199|391.4070017199|404.22915036963|404.22915036963|404.22915036963|404.22915036963|404.22915036963|404.22915036963|404.22915036963|404.22915036963|404.22915036963|404.22915036963|404.22915036963|404.22915036963|404.22915036963|404.22915036963|404.22915036963|404.22915036963|404.22915036963|404.22915036963|404.22915036963|404.22915036963|404.22915036963|404.22915036963|404.22915036963|404.22915036963|404.22915036963|404.22915036963|404.22915036963|404.22915036963|404.22915036963|404.22915036963|404.22915036963|404.22915036963|404.22915036963|404.22915036963|404.22915036963|404.22915036963|404.22915036963|404.22915036963|404.22915036963|404.22915036963|404.22915036963|404.22915036963|404.22915036963|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|37.4217192|37.4217192|37.4217192|37.4217192|37.4217192|37.4217192|37.4217192|37.4217192|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|269.26019428477|364.67826137302|364.67826137302|364.67826137302|364.67826137302|364.67826137302|364.67826137302|364.67826137302|364.67826137302|364.67826137302|364.67826137302|364.67826137302|364.67826137302|364.67826137302|364.67826137302|364.67826137302|364.67826137302|364.67826137302|364.67826137302|364.67826137302|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2286.5081237398|2286.5081237398|2286.5081237398|2286.5081237398|2286.5081237398|2286.5081237398|2286.5081237398|2286.5081237398|2286.5081237398|2286.5081237398|2286.5081237398|2286.5081237398|2286.5081237398|2286.5081237398|2286.5081237398|2286.5081237398|2286.5081237398|2286.5081237398|2286.5081237398|2286.5081237398|2286.5081237398|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|327.75400418748|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|4610.9474124153|4610.9474124153|4610.9474124153|4610.9474124153|4610.9474124153|4610.9474124153|4610.9474124153|4610.9474124153|4610.9474124153|4610.9474124153|4610.9474124153|6390.1595304895|6390.1595304895|6390.1595304895|6390.1595304895|6390.1595304895|6390.1595304895|6390.1595304895|6390.1595304895|6390.1595304895|6390.1595304895|6390.1595304895|6390.1595304895|6390.1595304895|6390.1595304895|6390.1595304895|6390.1595304895|6390.1595304895|6390.1595304895|6390.1595304895|6390.1595304895|6390.1595304895|6390.1595304895|6390.1595304895|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|49.08114137681|49.08114137681|49.08114137681|49.08114137681|49.08114137681|49.08114137681|49.08114137681|49.08114137681|49.08114137681|49.08114137681|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|222.1334224795|267.97932548316|267.97932548316|267.97932548316|267.97932548316|267.97932548316|267.97932548316|267.97932548316|267.97932548316|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|640.07937943012|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|527.43507126092|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|77.264222053112|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|108.08452410032|81.288562393067|81.288562393067|81.288562393067|81.288562393067|81.288562393067|81.288562393067|81.288562393067|81.288562393067|81.288562393067|81.288562393067|81.288562393067|81.288562393067|81.288562393067|81.288562393067|81.288562393067|81.288562393067|81.288562393067|81.288562393067|81.288562393067|81.288562393067|81.288562393067|81.288562393067|81.288562393067|81.288562393067|81.288562393067|81.288562393067|81.288562393067|81.288562393067|81.288562393067|81.288562393067|81.288562393067|81.288562393067|81.288562393067|81.288562393067|81.288562393067|81.288562393067|81.288562393067|81.288562393067|96.427713396284|96.427713396284|96.427713396284|96.427713396284|96.427713396284|96.427713396284|96.427713396284|96.427713396284|96.427713396284|96.427713396284|96.427713396284|96.427713396284|96.427713396284|96.427713396284|76.94948919608|76.94948919608|76.94948919608|76.94948919608|76.94948919608|76.94948919608|76.94948919608|76.94948919608|76.94948919608|76.94948919608|76.94948919608
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|339.61095384337|339.61095384337|339.61095384337|339.61095384337|339.61095384337|339.61095384337|339.61095384337|339.61095384337|339.61095384337|339.61095384337|339.61095384337|339.61095384337|339.61095384337|339.61095384337|339.61095384337|339.61095384337|339.61095384337|339.61095384337|339.61095384337|339.61095384337|339.61095384337|339.61095384337|339.61095384337|339.61095384337|339.61095384337|364.31907340146|364.31907340146|364.31907340146|364.31907340146|364.31907340146|364.31907340146|364.31907340146|364.31907340146|364.31907340146|364.31907340146|364.31907340146|364.31907340146|364.31907340146|364.31907340146|364.31907340146|364.31907340146|364.31907340146|364.31907340146|364.31907340146|364.31907340146|364.31907340146|364.31907340146|364.31907340146|364.31907340146|364.31907340146|364.31907340146|364.31907340146|364.31907340146|392.77990534258|392.77990534258|392.77990534258|392.77990534258|392.77990534258|392.77990534258|392.77990534258|392.77990534258|392.77990534258|392.77990534258|392.77990534258|392.77990534258|465.95872275056|465.95872275056|465.95872275056|465.95872275056|465.95872275056|465.95872275056|465.95872275056|465.95872275056|465.95872275056|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|515.23588255845|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1364.8370760371|1364.8370760371|1364.8370760371|1364.8370760371|1364.8370760371|1364.8370760371|1364.8370760371|1917.3368678876|1917.3368678876|1917.3368678876|1917.3368678876|1917.3368678876|1917.3368678876|1917.3368678876|1917.3368678876|1917.3368678876|1917.3368678876|1917.3368678876|1917.3368678876|1917.3368678876|1917.3368678876|1917.3368678876|1917.3368678876|1917.3368678876|1917.3368678876|1917.3368678876|1917.3368678876|1917.3368678876|1917.3368678876|1917.3368678876|1917.3368678876|1917.3368678876|1917.3368678876|1917.3368678876|1917.3368678876|2229.0208538866|2229.0208538866|2229.0208538866|2229.0208538866|2229.0208538866|2229.0208538866|2229.0208538866|2229.0208538866|2229.0208538866|2229.0208538866|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1737.1746073169|1896.0648409921|1896.0648409921|1896.0648409921|1896.0648409921|1896.0648409921|1896.0648409921|1896.0648409921|1896.0648409921|1896.0648409921|1896.0648409921|1896.0648409921|1896.0648409921|1896.0648409921|1896.0648409921|2246.5223234503|2246.5223234503|2246.5223234503|2246.5223234503|2246.5223234503|2246.5223234503|2246.5223234503|2246.5223234503|2246.5223234503|2246.5223234503|2246.5223234503|2246.5223234503|2246.5223234503|2246.5223234503|2246.5223234503|2246.5223234503|2246.5223234503|2246.5223234503|2246.5223234503|2246.5223234503|2246.5223234503|2246.5223234503|2246.5223234503|2246.5223234503|2246.5223234503|2246.5223234503|2246.5223234503|2246.5223234503|2246.5223234503|2246.5223234503|2246.5223234503|2246.5223234503|2246.5223234503|2246.5223234503|2246.5223234503|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|115.8690781572|90.624670064132|90.624670064132|90.624670064132|90.624670064132|90.624670064132|90.624670064132|90.624670064132|90.624670064132|90.624670064132|90.624670064132|90.624670064132|90.624670064132|90.624670064132|90.624670064132|90.624670064132|90.624670064132|90.624670064132|90.624670064132|90.624670064132|90.624670064132|90.624670064132|90.624670064132|90.624670064132|90.624670064132|90.624670064132|90.624670064132|90.624670064132|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|177128.9400395|177128.9400395|177128.9400395|177128.9400395|177128.9400395|177128.9400395|177128.9400395|177128.9400395|212.86977531486|||||||212.86977531486|212.86977531486|212.86977531486|212.86977531486|212.86977531486|212.86977531486|212.86977531486|212.86977531486|212.86977531486|212.86977531486|212.86977531486|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|91.100498724843|91.100498724843|91.100498724843|91.100498724843|91.100498724843|91.100498724843|91.100498724843|91.100498724843|91.100498724843|91.100498724843|91.100498724843|91.100498724843|91.100498724843|91.100498724843|91.100498724843|91.100498724843|91.100498724843|91.100498724843|91.100498724843|91.100498724843|91.100498724843|91.100498724843|91.100498724843|91.100498724843|91.100498724843|91.100498724843|91.100498724843|91.100498724843|123.41732537403|123.41732537403|123.41732537403|123.41732537403|123.41732537403|123.41732537403|123.41732537403|123.41732537403|123.41732537403|123.41732537403|123.41732537403|123.41732537403|123.41732537403|123.41732537403|123.41732537403|123.41732537403|123.41732537403|123.41732537403|123.41732537403|123.41732537403|123.41732537403|123.41732537403|123.41732537403|123.41732537403|123.41732537403|178.77759563988|178.77759563988|178.77759563988|178.77759563988|178.77759563988|178.77759563988|178.77759563988|178.77759563988|178.77759563988|178.77759563988|178.77759563988|178.77759563988|178.77759563988|178.77759563988|178.77759563988|178.77759563988|178.77759563988|178.77759563988|178.77759563988|178.77759563988|178.77759563988|178.77759563988|178.77759563988|178.77759563988|178.77759563988|178.77759563988|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|140.932|140.932|140.932|140.932|140.932|140.932|140.932|140.932|140.932|140.932|140.932|140.932|140.932|140.932|140.932|140.932|140.932|140.932|140.932|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|276.35503633729|317.25199042268|317.25199042268|317.25199042268|317.25199042268|317.25199042268|317.25199042268|317.25199042268|317.25199042268|317.25199042268|317.25199042268|317.25199042268|317.25199042268|317.25199042268|317.25199042268|317.25199042268|317.25199042268|317.25199042268|317.25199042268|317.25199042268|317.25199042268|317.25199042268|317.25199042268|317.25199042268|317.25199042268|317.25199042268|317.25199042268|317.25199042268|317.25199042268|317.25199042268|317.25199042268|317.25199042268|317.25199042268|317.25199042268|317.25199042268|317.25199042268|317.25199042268|317.25199042268|317.25199042268|317.25199042268|317.25199042268|317.25199042268|317.25199042268|317.25199042268|317.25199042268|317.25199042268|317.25199042268|317.25199042268|317.25199042268|317.25199042268|317.25199042268|317.25199042268|317.25199042268|317.25199042268|317.25199042268|317.25199042268|270.65125699353|270.65125699353|270.65125699353|270.65125699353|270.65125699353|270.65125699353|270.65125699353|270.65125699353|270.65125699353|270.65125699353|270.65125699353|270.65125699353|270.65125699353|270.65125699353|270.65125699353|270.65125699353|270.65125699353|270.65125699353|270.65125699353|270.65125699353|270.65125699353|270.65125699353|270.65125699353|270.65125699353|270.65125699353|270.65125699353|270.65125699353|270.65125699353|270.65125699353|270.65125699353|270.65125699353|270.65125699353|270.65125699353|270.65125699353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|159.54419131145|119.82829966912|119.82829966912|119.82829966912|119.82829966912|119.82829966912|119.82829966912|119.82829966912|119.82829966912|119.82829966912|119.82829966912|119.82829966912|119.82829966912|119.82829966912|119.82829966912|119.82829966912|119.82829966912|119.82829966912|119.82829966912|119.82829966912|119.82829966912|119.82829966912|119.82829966912|119.82829966912|119.82829966912|119.82829966912|119.82829966912|119.82829966912|119.82829966912|425.23971634592|425.23971634592|425.23971634592|425.23971634592|425.23971634592|425.23971634592|425.23971634592|425.23971634592|425.23971634592|425.23971634592|425.23971634592|425.23971634592|425.23971634592|425.23971634592|425.23971634592|425.23971634592|425.23971634592|425.23971634592|425.23971634592|425.23971634592|425.23971634592|425.23971634592|425.23971634592|425.23971634592|425.23971634592|425.23971634592|425.23971634592|425.23971634592|425.23971634592|425.23971634592|425.23971634592|425.23971634592|425.23971634592|425.23971634592|425.23971634592|425.23971634592|425.23971634592|425.23971634592|425.23971634592|425.23971634592|425.23971634592|425.23971634592|425.23971634592|425.23971634592|425.23971634592|425.23971634592|425.23971634592|425.23971634592|425.23971634592|425.23971634592|425.23971634592|425.23971634592|425.23971634592|425.23971634592|425.23971634592|425.23971634592|132.64988515749|132.64988515749|132.64988515749|132.64988515749|132.64988515749|132.64988515749|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|968.24212609202|968.24212609202|968.24212609202|968.24212609202|968.24212609202|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|726.67936993742|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691|691.58160355691||||||||||||||||||||||||||||632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|733.90266810924|733.90266810924|733.90266810924|733.90266810924|733.90266810924|733.90266810924|733.90266810924|733.90266810924|733.90266810924|733.90266810924|733.90266810924|733.90266810924|733.90266810924|733.90266810924|733.90266810924|733.90266810924|733.90266810924|733.90266810924|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|107.99193903427|108.02326578135|108.02326578135|108.02326578135|108.02326578135|108.02326578135|108.02326578135|108.02326578135|108.02326578135|108.02326578135|108.02326578135|108.02326578135|108.02326578135|108.02326578135|108.02326578135|108.02326578135|108.02326578135|108.02326578135|108.02326578135|108.02326578135|108.02326578135|108.02326578135|108.02326578135|108.02326578135|108.02326578135|108.02326578135|108.02326578135|108.02326578135|108.02326578135|108.02326578135|108.02326578135|108.02326578135|108.02326578135|108.02326578135|108.02326578135|108.02326578135|108.02326578135|108.02326578135|108.02326578135|108.02326578135|108.02326578135|108.02326578135|108.02326578135|108.02326578135|105.47293032607|105.47293032607|105.47293032607|105.47293032607|105.47293032607|105.47293032607|105.47293032607|105.47293032607|105.47293032607|105.47293032607|105.47293032607|105.47293032607|105.47293032607|105.47293032607|105.47293032607|105.47293032607|105.47293032607|105.47293032607|105.47293032607|105.47293032607|105.47293032607|105.47293032607|105.47293032607|105.47293032607|105.47293032607|105.47293032607|105.47293032607|105.47293032607|105.47293032607|105.47293032607|105.47293032607|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|108.81221024177|108.81221024177|108.81221024177|108.81221024177|108.81221024177|108.81221024177|108.81221024177|108.81221024177|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|181758.92243708|181758.92243708|181758.92243708|181758.92243708|181758.92243708|181758.92243708|181758.92243708|181758.92243708|222136.71270557|222136.71270557|222136.71270557|222136.71270557|222136.71270557|222136.71270557|222136.71270557|222136.71270557|222136.71270557|222136.71270557|222136.71270557|222136.71270557|222136.71270557|222136.71270557|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|233373.65415304|321894.6953835|321894.6953835|321894.6953835|321894.6953835|321894.6953835|321894.6953835|321894.6953835|321894.6953835|321894.6953835|321894.6953835|321894.6953835|321894.6953835|321894.6953835|321894.6953835|321894.6953835|321894.6953835|321894.6953835|351240.87007857|351240.87007857|351240.87007857|351240.87007857|351240.87007857|351240.87007857|351240.87007857|351240.87007857|351240.87007857|351240.87007857|351240.87007857|351240.87007857|351240.87007857|351240.87007857|351240.87007857|351240.87007857|351240.87007857|351240.87007857|351240.87007857|351240.87007857|351240.87007857|351240.87007857|351240.87007857|351240.87007857|317130.33161054|317130.33161054|317130.33161054|317130.33161054|317130.33161054|317130.33161054|317130.33161054|317130.33161054|317130.33161054|317130.33161054|317130.33161054|317130.33161054|317130.33161054|317130.33161054|317130.33161054|317130.33161054|317130.33161054|317130.33161054|317130.33161054|317130.33161054|317130.33161054|317130.33161054|317130.33161054|317130.33161054|317130.33161054|317130.33161054|317130.33161054|317130.33161054|317130.33161054|317130.33161054|317130.33161054|317130.33161054|317130.33161054|317130.33161054|317130.33161054|317130.33161054|317130.33161054|317130.33161054|317130.33161054|317130.33161054|317130.33161054|317130.33161054|317130.33161054|317130.33161054|317130.33161054|317130.33161054|317130.33161054|317130.33161054|317130.33161054|317130.33161054|317130.33161054|317130.33161054|317130.33161054|317130.33161054|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|389615.31237589|389615.31237589|389615.31237589|389615.31237589|389615.31237589
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|148.53814540922|304.51248571972|304.51248571972|304.51248571972|304.51248571972|304.51248571972|304.51248571972|304.51248571972|304.51248571972|304.51248571972|304.51248571972|304.51248571972|304.51248571972|304.51248571972|304.51248571972|304.51248571972|304.51248571972|304.51248571972|304.51248571972|304.51248571972|304.51248571972|304.51248571972|304.51248571972|304.51248571972|304.51248571972|304.51248571972|304.51248571972|304.51248571972|304.51248571972|304.51248571972|304.51248571972|304.51248571972|304.51248571972|304.51248571972|304.51248571972|304.51248571972|484.05233864744|484.05233864744|484.05233864744|484.05233864744|721.02412882807|721.02412882807|721.02412882807|721.02412882807|721.02412882807|721.02412882807|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|234.29414843283|234.29414843283|234.29414843283|234.29414843283|234.29414843283|234.29414843283|234.29414843283|234.29414843283|234.29414843283|234.29414843283|234.29414843283|234.29414843283|234.29414843283|234.29414843283|234.29414843283|234.29414843283|234.29414843283|234.29414843283|234.29414843283|234.29414843283|234.29414843283|234.29414843283|234.29414843283|234.29414843283|234.29414843283|234.29414843283|234.29414843283|234.29414843283|234.29414843283|234.29414843283|234.29414843283|234.29414843283|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|340.35088893335|161.37716161541|161.37716161541|161.37716161541|161.37716161541|161.37716161541|161.37716161541|161.37716161541|161.37716161541|161.37716161541|161.37716161541|161.37716161541|161.37716161541|161.37716161541|161.37716161541|161.37716161541|161.37716161541|161.37716161541|161.37716161541|161.37716161541|161.37716161541|161.37716161541|161.37716161541|161.37716161541|161.37716161541|161.37716161541|161.37716161541|161.37716161541|161.37716161541|161.37716161541|161.37716161541|161.37716161541|161.37716161541|161.37716161541|161.37716161541|161.37716161541|161.37716161541|161.37716161541|161.37716161541|161.37716161541|161.37716161541|161.37716161541|161.37716161541|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|315.33078915101|317.50890020642|317.50890020642|317.50890020642|317.50890020642|317.50890020642|317.50890020642|317.50890020642|317.50890020642|317.50890020642|317.50890020642|317.50890020642|317.50890020642|317.50890020642|317.50890020642|317.50890020642|317.50890020642|317.50890020642|317.50890020642|317.50890020642|317.50890020642|317.50890020642|317.50890020642|317.50890020642|317.50890020642|317.50890020642|317.50890020642|317.50890020642|317.50890020642|317.50890020642|317.50890020642|317.50890020642|317.50890020642|317.50890020642|317.50890020642|317.50890020642|317.50890020642|317.50890020642|317.50890020642|317.50890020642|317.50890020642|317.50890020642|317.50890020642|317.50890020642|317.50890020642|317.50890020642|317.50890020642|317.50890020642|317.50890020642|317.50890020642|317.50890020642|317.50890020642|317.50890020642|317.50890020642|317.50890020642|317.50890020642|317.50890020642|317.50890020642|317.50890020642|317.50890020642|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|143.08816529851|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|184.22776383207|200.44801740009|200.44801740009|200.44801740009|200.44801740009|200.44801740009|200.44801740009|200.44801740009|200.44801740009|200.44801740009|200.44801740009|200.44801740009|200.44801740009|200.44801740009|200.44801740009|200.44801740009|200.44801740009|200.44801740009|200.44801740009|200.44801740009|200.44801740009|200.44801740009|249.08110270281|249.08110270281|249.08110270281|249.08110270281|249.08110270281|249.08110270281|249.08110270281|249.08110270281|249.08110270281|249.08110270281|249.08110270281|249.08110270281|249.08110270281|249.08110270281|249.08110270281|249.08110270281|249.08110270281|249.08110270281|249.08110270281|249.08110270281|249.08110270281|249.08110270281|249.08110270281|249.08110270281|249.08110270281|249.08110270281|249.08110270281|249.08110270281|249.08110270281|249.08110270281|249.08110270281|249.08110270281|249.08110270281|249.08110270281|249.08110270281|249.08110270281|249.08110270281|249.08110270281|249.08110270281|249.08110270281|249.08110270281|249.08110270281|249.08110270281|249.08110270281|249.08110270281|249.08110270281|249.08110270281|249.08110270281|249.08110270281|177.42967645856|177.42967645856|177.42967645856|177.42967645856|177.42967645856|177.42967645856|177.42967645856|177.42967645856|177.42967645856|177.42967645856|177.42967645856|177.42967645856|177.42967645856|177.42967645856|177.42967645856|177.42967645856|177.42967645856|177.42967645856|177.42967645856|177.42967645856|177.42967645856|177.42967645856|177.42967645856|177.42967645856|177.42967645856|177.42967645856|177.42967645856|177.42967645856|177.42967645856|177.42967645856|177.42967645856|177.42967645856|177.42967645856|177.42967645856|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-34.311029686774|-83.546872715434|-83.546872715434|-83.546872715434|-83.546872715434|-83.546872715434|-83.546872715434|-83.546872715434|-83.546872715434|-83.546872715434|-83.546872715434|-83.546872715434|-83.546872715434|-83.546872715434|-83.546872715434|-83.546872715434|-83.546872715434|-83.546872715434|-83.546872715434|-83.546872715434|-83.546872715434|-83.546872715434|-83.546872715434|-83.546872715434|-83.546872715434|-83.546872715434|-83.546872715434|-83.546872715434|-83.546872715434|-83.546872715434|-83.546872715434|-83.546872715434|-83.546872715434|-83.546872715434|-33.86824848|-33.86824848|-33.86824848|-33.86824848|-33.86824848|-33.86824848|-33.86824848|-33.86824848|-33.86824848|-33.86824848|-33.86824848|-33.86824848|||||||||||||||||||||||||||||||||||||||||||194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|1.1467734957839|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|80.123545486194|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|83.075207612673|108.73291312209|108.73291312209|108.73291312209|108.73291312209|108.73291312209|108.73291312209|108.73291312209|108.73291312209|108.73291312209|108.73291312209|108.73291312209|108.73291312209|108.73291312209|108.73291312209|108.73291312209|108.73291312209|108.73291312209|108.73291312209|108.73291312209|108.73291312209|108.73291312209|108.73291312209|108.73291312209|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|274.18847304|274.18847304|274.18847304|274.18847304|274.18847304|274.18847304|274.18847304|274.18847304|274.18847304|274.18847304|274.18847304|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|17.546522493377|17.546522493377|17.546522493377|17.546522493377|17.546522493377|17.546522493377|17.546522493377|17.546522493377|17.546522493377|17.546522493377|17.546522493377|17.546522493377|17.546522493377|17.546522493377|17.546522493377|17.546522493377|17.546522493377|17.546522493377|17.546522493377|17.546522493377|17.546522493377|17.546522493377|17.546522493377|17.546522493377|17.546522493377|17.546522493377|17.546522493377|17.546522493377|17.546522493377|17.546522493377|25.524070831881|25.524070831881|25.524070831881|25.524070831881|25.524070831881|25.524070831881|25.524070831881|25.524070831881|25.524070831881|25.524070831881|25.524070831881|25.524070831881|25.524070831881|25.524070831881|25.524070831881|25.524070831881|25.524070831881|25.524070831881|25.524070831881|25.524070831881|25.524070831881|25.524070831881|25.524070831881|25.524070831881|25.524070831881|25.524070831881|25.524070831881|25.524070831881|25.524070831881|25.524070831881|34.197152699538|34.197152699538|34.197152699538|34.197152699538|34.197152699538|34.197152699538|34.197152699538|34.197152699538|34.197152699538|34.197152699538|34.197152699538|34.197152699538|34.197152699538|34.197152699538|34.197152699538|34.197152699538|34.197152699538|34.197152699538|34.197152699538|34.197152699538|34.197152699538|34.197152699538|34.197152699538|34.197152699538|34.197152699538|34.197152699538|34.197152699538|34.197152699538|34.197152699538|34.197152699538|34.197152699538|34.197152699538|34.197152699538|34.197152699538|34.197152699538|34.197152699538|34.197152699538|44.276182996968|44.276182996968|44.276182996968|44.276182996968|44.276182996968|44.276182996968|44.276182996968|44.276182996968|44.276182996968|44.276182996968|44.276182996968|44.276182996968|44.276182996968|44.276182996968|44.276182996968|44.276182996968|44.276182996968|44.276182996968|44.276182996968|44.276182996968|44.276182996968|44.276182996968|44.276182996968|44.276182996968|44.276182996968|44.276182996968|44.276182996968|44.276182996968|44.276182996968|44.276182996968|44.276182996968|44.276182996968|44.276182996968|44.276182996968|44.276182996968|44.276182996968|44.276182996968|44.276182996968|44.276182996968|44.276182996968|44.276182996968|44.276182996968|44.276182996968|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|5526.4444408877|6139.7434101251|6139.7434101251|6139.7434101251|6139.7434101251|6139.7434101251|6139.7434101251|6139.7434101251|6139.7434101251|6139.7434101251|6139.7434101251|6139.7434101251|6139.7434101251|6139.7434101251|6139.7434101251|6139.7434101251|6139.7434101251|6139.7434101251|6139.7434101251|6139.7434101251|6139.7434101251|6139.7434101251|6139.7434101251|6139.7434101251|6139.7434101251|6139.7434101251|6139.7434101251|6139.7434101251|6139.7434101251|6139.7434101251|6139.7434101251|6139.7434101251|6139.7434101251|6139.7434101251|6139.7434101251|6139.7434101251|6139.7434101251|6139.7434101251|6139.7434101251|6139.7434101251|6139.7434101251|6139.7434101251|6139.7434101251|6139.7434101251|5794.8348404232|5794.8348404232|5794.8348404232|5794.8348404232|5794.8348404232|5794.8348404232|5794.8348404232|5794.8348404232|5794.8348404232|5794.8348404232|5794.8348404232|5794.8348404232|5794.8348404232|5794.8348404232|5794.8348404232|5794.8348404232|5794.8348404232|5794.8348404232|5794.8348404232|5794.8348404232|5794.8348404232|5794.8348404232|5794.8348404232|5794.8348404232|5794.8348404232|5794.8348404232|5794.8348404232|5794.8348404232|5794.8348404232|5794.8348404232|5794.8348404232|5794.8348404232|5794.8348404232|5794.8348404232|5794.8348404232|5794.8348404232|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|73.797938789252|73.797938789252|73.797938789252|73.797938789252|73.797938789252|73.797938789252|73.797938789252|73.797938789252|73.797938789252|73.797938789252|73.797938789252|73.797938789252|73.797938789252|73.797938789252|73.797938789252|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|54.740154129179|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|347.16560355324|347.16560355324|347.16560355324|347.16560355324|347.16560355324|347.16560355324|347.16560355324|347.16560355324|347.16560355324|347.16560355324|347.16560355324|347.16560355324|347.16560355324|347.16560355324|347.16560355324|347.16560355324|347.16560355324|347.16560355324|347.16560355324|347.16560355324|347.16560355324|347.16560355324|347.16560355324|347.16560355324|347.16560355324|455.75341133882|455.75341133882|455.75341133882|455.75341133882|455.75341133882|455.75341133882|455.75341133882|455.75341133882|455.75341133882|455.75341133882|455.75341133882|455.75341133882|455.75341133882|455.75341133882|455.75341133882|455.75341133882|455.75341133882|455.75341133882|455.75341133882|455.75341133882|455.75341133882|455.75341133882|455.75341133882|455.75341133882|455.75341133882|455.75341133882|455.75341133882|455.75341133882|455.75341133882|455.75341133882|455.75341133882|455.75341133882|455.75341133882|455.75341133882|455.75341133882|455.75341133882|455.75341133882|455.75341133882|370.69698754632|370.69698754632|370.69698754632|370.69698754632|370.69698754632|370.69698754632|370.69698754632|370.69698754632|370.69698754632|370.69698754632|370.69698754632|370.69698754632|370.69698754632|370.69698754632|370.69698754632|370.69698754632|370.69698754632|370.69698754632|370.69698754632|370.69698754632|370.69698754632|370.69698754632|370.69698754632|370.69698754632|370.69698754632|370.69698754632|370.69698754632|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|181.83384427285|181.83384427285|181.83384427285|181.83384427285|181.83384427285|181.83384427285|181.83384427285|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|127.97089469551|195.30981150683|195.30981150683|195.30981150683|195.30981150683|195.30981150683|195.30981150683|195.30981150683|195.30981150683|195.30981150683|195.30981150683|195.30981150683|195.30981150683|195.30981150683|195.30981150683|195.30981150683|195.30981150683|195.30981150683|195.30981150683|195.30981150683|195.30981150683|195.30981150683|195.30981150683|195.30981150683|195.30981150683|195.30981150683|195.30981150683|195.30981150683|195.30981150683|195.30981150683|195.30981150683|195.30981150683|195.30981150683|195.30981150683|195.30981150683|195.30981150683|195.30981150683|195.30981150683|195.30981150683|195.30981150683|195.30981150683|195.30981150683|195.30981150683|321.36538298122|321.36538298122|321.36538298122|321.36538298122|637.31360035938|637.31360035938|637.31360035938|556.34338422|556.34338422|556.34338422|556.34338422|556.34338422|556.34338422|556.34338422|556.34338422|556.34338422|556.34338422|556.34338422|556.34338422|556.34338422|556.34338422|556.34338422|556.34338422|556.34338422|556.34338422|556.34338422|556.34338422|556.34338422|556.34338422|556.34338422|556.34338422|556.34338422|556.34338422|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|||||||||||||||||||||||||||||||||||86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|108.03076039|108.03076039|108.03076039|108.03076039|108.03076039|108.03076039|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|272.23932458978|272.23932458978|272.23932458978|272.23932458978|272.23932458978|272.23932458978|272.23932458978|272.23932458978|272.23932458978|272.23932458978|272.23932458978|272.23932458978|272.23932458978|272.23932458978|272.23932458978|272.23932458978|272.23932458978|272.23932458978|272.23932458978|272.23932458978|272.23932458978|272.23932458978|272.23932458978|272.23932458978|272.23932458978|272.23932458978|272.23932458978|272.23932458978|254.75545753888|254.75545753888|254.75545753888|254.75545753888|254.75545753888|254.75545753888|254.75545753888|254.75545753888|254.75545753888|254.75545753888|254.75545753888|254.75545753888|254.75545753888|254.75545753888|254.75545753888|254.75545753888|254.75545753888|254.75545753888|254.75545753888|254.75545753888|254.75545753888|254.75545753888|254.75545753888|254.75545753888|254.75545753888|254.75545753888|254.75545753888|254.75545753888|254.75545753888|254.75545753888|254.75545753888|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|422.3959701865|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-8.7853698024682|-8.7853698024682|-8.7853698024682|-8.7853698024682|-8.7853698024682|-8.7853698024682|-8.7853698024682|-8.7853698024682|-8.7853698024682|-8.7853698024682|-8.7853698024682|-8.7853698024682|-8.7853698024682|-8.7853698024682|-8.7853698024682|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-5.7175944827491|-7.5642563969322|-7.5642563969322|-7.5642563969322|-7.5642563969322|-7.5642563969322|-7.5642563969322|-7.5642563969322|-7.5642563969322|-7.5642563969322|-7.5642563969322|-7.5642563969322|-7.5642563969322|-7.5642563969322|-7.5642563969322|-7.5642563969322|-7.5642563969322|-7.5642563969322|-7.5642563969322|-7.5642563969322|-7.5642563969322|-7.5642563969322|-7.5642563969322|-7.5642563969322|-7.5642563969322|-7.5642563969322|-7.5642563969322|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|35.89095865534|34.459510585613|34.459510585613|34.459510585613|34.459510585613|34.459510585613|34.459510585613|34.459510585613|34.459510585613|34.459510585613|34.459510585613|34.459510585613|34.459510585613|34.459510585613|34.459510585613|34.459510585613|34.459510585613|34.459510585613|34.459510585613|34.459510585613|34.459510585613|34.459510585613|34.459510585613|34.459510585613|34.459510585613|34.459510585613|34.459510585613|34.459510585613|34.459510585613|34.459510585613|34.459510585613|34.459510585613|52.109529231673|52.109529231673|52.109529231673|52.109529231673|52.109529231673|52.109529231673|52.109529231673|52.109529231673|52.109529231673|52.109529231673|52.109529231673|52.109529231673|52.109529231673|52.109529231673|52.109529231673|52.109529231673|52.109529231673|52.109529231673|52.109529231673|52.109529231673|52.109529231673|52.109529231673|52.109529231673|52.109529231673|52.109529231673|52.109529231673|52.109529231673|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|398.03157768118|460.69536063471|460.69536063471|460.69536063471|460.69536063471|460.69536063471|460.69536063471|460.69536063471|460.69536063471|460.69536063471|460.69536063471|460.69536063471|460.69536063471|460.69536063471|460.69536063471|460.69536063471|460.69536063471|460.69536063471|460.69536063471|460.69536063471|460.69536063471|460.69536063471|460.69536063471|460.69536063471|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|59.718109236588|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|84.75720992|84.75720992|84.75720992|84.75720992|84.75720992|84.75720992|84.75720992|84.75720992|84.75720992|84.75720992|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|31.52533002|31.52533002|31.52533002|31.52533002|31.52533002|31.52533002|31.52533002|31.52533002|31.52533002|31.52533002|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|195.91459919753|195.91459919753|195.91459919753|195.91459919753|195.91459919753|195.91459919753|195.91459919753|195.91459919753|195.91459919753|195.91459919753|195.91459919753|195.91459919753|195.91459919753|195.91459919753|195.91459919753|195.91459919753|195.91459919753|195.91459919753|195.91459919753|195.91459919753|195.91459919753|195.91459919753|195.91459919753|195.91459919753|195.91459919753|242.01927016371|242.01927016371|242.01927016371|242.01927016371|242.01927016371|242.01927016371|242.01927016371|242.01927016371|242.01927016371|242.01927016371|242.01927016371|242.01927016371|242.01927016371|242.01927016371|230.84851072951|230.84851072951|230.84851072951|230.84851072951|230.84851072951|230.84851072951|230.84851072951|230.84851072951|230.84851072951|230.84851072951|230.84851072951|230.84851072951|230.84851072951|230.84851072951|230.84851072951|230.84851072951|230.84851072951|230.84851072951|230.84851072951|230.84851072951|230.84851072951|230.84851072951|230.84851072951|230.84851072951|230.84851072951|230.84851072951|291.61530877127|291.61530877127|291.61530877127|291.61530877127|291.61530877127|291.61530877127|291.61530877127|345.45437276701|345.45437276701|345.45437276701|345.45437276701|345.45437276701|345.45437276701|345.45437276701|345.45437276701|345.45437276701|345.45437276701|345.45437276701|345.45437276701|345.45437276701|345.45437276701|345.45437276701|345.45437276701|345.45437276701|345.45437276701|345.45437276701|345.45437276701|345.45437276701|345.45437276701|345.45437276701|345.45437276701|345.45437276701|345.45437276701|345.45437276701|345.45437276701|345.45437276701|345.45437276701|345.45437276701|345.45437276701|345.45437276701|345.45437276701|345.45437276701|345.45437276701|225.29535052044|225.29535052044|225.29535052044|225.29535052044|225.29535052044|225.29535052044|225.29535052044|225.29535052044|225.29535052044|225.29535052044|225.29535052044|225.29535052044|225.29535052044|225.29535052044|225.29535052044|225.29535052044|225.29535052044|225.29535052044|225.29535052044|290.27669044301|290.27669044301|290.27669044301|290.27669044301|290.27669044301|290.27669044301|290.27669044301|290.27669044301|290.27669044301|290.27669044301|290.27669044301|290.27669044301|290.27669044301|290.27669044301|290.27669044301|290.27669044301|290.27669044301|290.27669044301|290.27669044301|290.27669044301|290.27669044301|290.27669044301|290.27669044301|290.27669044301|290.27669044301|290.27669044301|290.27669044301|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|634.35158982522|718.84458199263|718.84458199263|718.84458199263|718.84458199263|718.84458199263|718.84458199263|718.84458199263|718.84458199263|718.84458199263|718.84458199263|718.84458199263|1179.0135837176|1179.0135837176|1179.0135837176|1179.0135837176|1179.0135837176|1179.0135837176|1179.0135837176|1142.6653974255|1142.6653974255|1142.6653974255|1142.6653974255|1142.6653974255|1142.6653974255|1142.6653974255|1142.6653974255|1142.6653974255|1142.6653974255|1142.6653974255|1142.6653974255|1142.6653974255|1142.6653974255|1142.6653974255|1142.6653974255|1142.6653974255|1142.6653974255|1142.6653974255|1142.6653974255|1142.6653974255|1142.6653974255|1142.6653974255|1142.6653974255|1142.6653974255|1142.6653974255|1142.6653974255|1142.6653974255|1142.6653974255|1142.6653974255|1142.6653974255|1142.6653974255|1142.6653974255|1142.6653974255|1142.6653974255|1142.6653974255|1142.6653974255|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|155.69781231743|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|165.57432053749|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1467.9044413586|1467.9044413586|1467.9044413586|1467.9044413586|1467.9044413586|1467.9044413586|1467.9044413586|1467.9044413586|1467.9044413586|1467.9044413586|1467.9044413586|1467.9044413586|1467.9044413586|1467.9044413586|1467.9044413586|1467.9044413586|1467.9044413586|1467.9044413586|1467.9044413586|1467.9044413586|1467.9044413586|1467.9044413586|1467.9044413586|1467.9044413586|1467.9044413586|1467.9044413586|1467.9044413586|1467.9044413586|1467.9044413586|1467.9044413586|1467.9044413586|1467.9044413586|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|1954.8080239687|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|686.53756363611|686.53756363611|686.53756363611|686.53756363611|686.53756363611|686.53756363611|686.53756363611|686.53756363611|686.53756363611|686.53756363611|686.53756363611|686.53756363611|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|427.08136411973|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|97.712176254887|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|153.35542691992|153.35542691992|153.35542691992|153.35542691992|153.35542691992|153.35542691992|153.35542691992|153.35542691992|153.35542691992|153.35542691992|153.35542691992|153.35542691992|153.35542691992|153.35542691992|153.35542691992|153.35542691992|153.35542691992|153.35542691992|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|94.838299414924|95.313915855041|95.313915855041|95.313915855041|95.313915855041|95.313915855041|95.313915855041|95.313915855041|95.313915855041|95.313915855041|95.313915855041|95.313915855041|95.313915855041|95.313915855041|95.313915855041|95.313915855041|95.313915855041|95.313915855041|95.313915855041|95.313915855041|95.313915855041|95.313915855041|95.313915855041|95.313915855041|95.313915855041|95.313915855041|95.313915855041|95.313915855041|95.313915855041|95.313915855041|95.313915855041|95.313915855041|95.313915855041|95.313915855041|95.313915855041|95.313915855041|95.313915855041|95.313915855041|95.313915855041|95.313915855041|95.313915855041|95.313915855041|95.313915855041|95.313915855041|95.313915855041|95.313915855041|95.313915855041|95.313915855041|95.313915855041|95.313915855041|85.357019527194|85.357019527194|85.357019527194|85.357019527194|85.357019527194|85.357019527194|85.357019527194|85.357019527194|85.357019527194|85.357019527194|85.357019527194|85.357019527194|85.357019527194|85.357019527194|85.357019527194|85.357019527194|85.357019527194|85.357019527194|85.357019527194|85.357019527194|85.357019527194|85.357019527194|85.357019527194|85.357019527194|85.357019527194|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|184.01108061527|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|407.99250743516|407.99250743516|407.99250743516|407.99250743516|407.99250743516|407.99250743516|407.99250743516|407.99250743516|407.99250743516|407.99250743516|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|78.623093962305|78.623093962305|78.623093962305|78.623093962305|78.623093962305|78.623093962305|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|11.738617295699|11.738617295699|11.738617295699|11.738617295699|11.738617295699|11.738617295699|11.738617295699|11.738617295699|11.738617295699|11.738617295699|11.738617295699|11.738617295699|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.3455621090308|8.0873335488171|8.0873335488171|8.0873335488171|8.0873335488171|8.0873335488171|8.0873335488171|8.0873335488171|8.0873335488171|8.0873335488171|8.0873335488171|8.0873335488171|8.0873335488171|8.0873335488171|8.0873335488171|8.0873335488171|8.0873335488171|8.0873335488171|8.0873335488171|8.0873335488171|8.0873335488171|8.0873335488171|8.0873335488171|8.0873335488171|8.0873335488171|8.0873335488171|8.0873335488171|8.0873335488171|27.603705197683|27.603705197683|27.603705197683|27.603705197683|27.603705197683|27.603705197683|27.603705197683|27.603705197683|27.603705197683|27.603705197683|27.603705197683|27.603705197683|27.603705197683|27.603705197683|27.603705197683|27.603705197683|27.603705197683|27.603705197683|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|10.041467943991|10.041467943991|10.041467943991|10.041467943991|19.475684059022|19.475684059022|19.475684059022|19.475684059022|19.475684059022|19.475684059022|19.475684059022|19.475684059022|19.475684059022|19.475684059022|19.475684059022|19.475684059022|19.475684059022|19.475684059022|19.475684059022|19.475684059022|19.475684059022|19.475684059022|19.475684059022|19.475684059022|19.475684059022|19.475684059022|19.475684059022|19.475684059022|19.475684059022|19.475684059022|19.475684059022|19.475684059022
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.970119675715|3.970119675715|3.970119675715|3.970119675715|3.970119675715|3.970119675715|3.970119675715|3.970119675715|3.970119675715|3.970119675715|3.970119675715|3.970119675715|3.970119675715|3.970119675715|3.970119675715|3.970119675715|3.970119675715|3.970119675715|3.970119675715|3.970119675715|3.970119675715|3.970119675715|3.970119675715|3.970119675715|3.970119675715|3.970119675715|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|2.5446875164823|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1803.388370761|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|1597.84197863|2235.0878857307|2235.0878857307|2235.0878857307|2235.0878857307|2235.0878857307|2235.0878857307|2235.0878857307|2235.0878857307|2235.0878857307|2235.0878857307|2235.0878857307|2235.0878857307|2235.0878857307|2235.0878857307|2235.0878857307|2235.0878857307|2235.0878857307|2235.0878857307|2235.0878857307|2235.0878857307|2235.0878857307|2235.0878857307|2235.0878857307|2235.0878857307|2235.0878857307|2235.0878857307|2235.0878857307|2235.0878857307|2235.0878857307|2235.0878857307|2235.0878857307|2235.0878857307|2235.0878857307|2235.0878857307|2235.0878857307|2235.0878857307|2235.0878857307|2235.0878857307|2235.0878857307|2235.0878857307|2235.0878857307|2235.0878857307|2235.0878857307|2235.0878857307|2235.0878857307|2235.0878857307|2235.0878857307|2235.0878857307|2235.0878857307|2235.0878857307|2235.0878857307|2235.0878857307|2235.0878857307|2235.0878857307|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|264.20867959634|264.20867959634|264.20867959634|264.20867959634|264.20867959634|264.20867959634|264.20867959634|264.20867959634|264.20867959634|264.20867959634|264.20867959634|264.20867959634|264.20867959634|264.20867959634|264.20867959634|264.20867959634|264.20867959634|264.20867959634|264.20867959634|264.20867959634|264.20867959634|264.20867959634|264.20867959634|264.20867959634|264.20867959634|264.20867959634|264.20867959634|264.20867959634|264.20867959634|264.20867959634|264.20867959634|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-6016.3352769947|-6016.3352769947|-6016.3352769947|-6016.3352769947|-6016.3352769947|-6016.3352769947|-6016.3352769947|-6016.3352769947|-6016.3352769947|-6016.3352769947|-6016.3352769947|-6016.3352769947|-6016.3352769947|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-4492.9542193738|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|119.56381536633|119.56381536633|119.56381536633|119.56381536633|119.56381536633|119.56381536633|119.56381536633|119.56381536633||119.56381536633|119.56381536633|119.56381536633|119.56381536633|||119.56381536633|119.56381536633|119.56381536633|119.56381536633|119.56381536633|119.56381536633|119.56381536633|119.56381536633|119.56381536633|119.56381536633|119.56381536633|119.56381536633|119.56381536633|119.56381536633|119.56381536633|119.56381536633|119.56381536633|119.56381536633|119.56381536633|119.56381536633|119.56381536633|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259||114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|114.79963069259|102.52896425103|102.52896425103||102.52896425103|102.52896425103|102.52896425103|||102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103||102.52896425103|102.52896425103
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403||107.85695929403|107.85695929403|107.85695929403|107.85695929403|||107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|112.69259870443|109.98906742707|109.98906742707|109.98906742707|109.98906742707|109.98906742707|109.98906742707|109.98906742707|109.98906742707|109.98906742707|109.98906742707|109.98906742707|109.98906742707|109.98906742707|109.98906742707||109.98906742707|109.98906742707|109.98906742707|109.98906742707|109.98906742707|109.98906742707|109.98906742707|109.98906742707|109.98906742707|109.98906742707|109.98906742707|109.98906742707|109.98906742707|109.98906742707|115.03808916032|115.03808916032||119.10800985714|119.10800985714|119.10800985714|||119.10800985714|119.10800985714|119.10800985714|119.10800985714|119.10800985714|119.10800985714|119.10800985714|119.10800985714|119.10800985714|119.10800985714|119.10800985714|119.10800985714|119.10800985714|119.10800985714|119.10800985714|119.10800985714|119.10800985714|119.10800985714|119.10800985714|119.10800985714|119.10800985714|119.10800985714|119.10800985714|119.10800985714|119.10800985714|119.10800985714|119.10800985714|119.10800985714|119.10800985714|119.10800985714|119.10800985714|119.10800985714|119.10800985714|119.10800985714|119.10800985714|119.10800985714|119.10800985714|119.10800985714|119.10800985714|119.10800985714|119.10800985714|119.10800985714|119.10800985714|121.44336578111|121.44336578111|121.44336578111|121.44336578111|121.44336578111|121.44336578111|121.44336578111|121.44336578111|121.44336578111|121.44336578111|121.44336578111|121.44336578111|121.44336578111|121.44336578111|121.44336578111|121.44336578111|121.44336578111|121.44336578111|121.44336578111|121.44336578111|121.44336578111|121.44336578111|121.44336578111|121.44336578111|121.44336578111|121.44336578111|121.44336578111|121.44336578111|121.44336578111|121.44336578111|121.44336578111|121.44336578111|121.44336578111|121.44336578111|121.44336578111|121.44336578111|121.44336578111|121.44336578111|121.44336578111|121.44336578111|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412||113.15056115412|113.15056115412
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|95.938833308314|95.938833308314|95.938833308314|95.938833308314|95.938833308314|95.938833308314|95.938833308314|95.938833308314|95.938833308314|95.938833308314|95.938833308314|95.938833308314|95.938833308314|95.938833308314|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836||90.221497040836|90.221497040836|90.221497040836|90.221497040836|||90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836||90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836||90.221497040836|90.221497040836|90.221497040836|||90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|93.625728530194|93.625728530194|93.625728530194|93.625728530194|93.625728530194|93.625728530194|93.625728530194|93.625728530194|93.625728530194|93.625728530194|93.625728530194|93.625728530194|93.625728530194|93.625728530194|93.625728530194|93.625728530194|93.625728530194|93.625728530194|93.625728530194|93.625728530194|93.625728530194|93.625728530194|93.625728530194|93.625728530194|93.625728530194|96.203995612612|96.203995612612|96.203995612612|96.203995612612|96.203995612612|96.203995612612|96.203995612612|96.203995612612|96.203995612612|96.203995612612|96.203995612612|96.203995612612|96.203995612612|96.203995612612|96.203995612612|94.738392677885|94.738392677885|94.738392677885|94.738392677885|94.738392677885|94.738392677885|94.738392677885|94.738392677885|94.738392677885|94.738392677885|94.738392677885|94.738392677885|94.738392677885|94.738392677885|94.738392677885|94.738392677885|94.738392677885|94.738392677885|94.738392677885|94.738392677885|94.738392677885|94.738392677885|94.738392677885|94.738392677885|94.738392677885|94.738392677885|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443||86.493013683443|86.493013683443
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684||150.54273998324|150.54273998324|150.54273998324|150.54273998324|||150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324|150.54273998324||150.54273998324|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775||151.25819122775|151.25819122775|151.25819122775|||151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|151.25819122775|138.43242687754|138.43242687754|138.43242687754|138.43242687754|138.43242687754|138.43242687754|138.43242687754|138.43242687754|138.43242687754|138.43242687754|138.43242687754|138.43242687754|138.43242687754|138.43242687754|138.43242687754|138.43242687754|138.43242687754|138.43242687754|138.43242687754|138.43242687754|138.43242687754|138.43242687754|138.43242687754|138.43242687754|138.43242687754|138.43242687754|138.43242687754|138.43242687754|138.43242687754|138.43242687754|138.43242687754|138.43242687754|138.43242687754|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.6071905746|135.6071905746|135.6071905746|135.6071905746||135.6071905746|135.6071905746
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|135.38926746877||135.38926746877|135.38926746877|135.38926746877|135.38926746877|||135.38926746877|135.38926746877|135.38926746877|135.38926746877|135.38926746877|135.38926746877|135.38926746877|135.38926746877|135.38926746877|135.38926746877|135.38926746877|135.38926746877|135.38926746877|135.38926746877|135.38926746877|135.38926746877|135.38926746877|135.38926746877|135.38926746877|135.38926746877|135.38926746877|135.38926746877|135.38926746877|135.38926746877|135.38926746877|135.38926746877|135.38926746877|135.38926746877|135.38926746877|135.38926746877|135.38926746877|135.38926746877|135.38926746877|135.38926746877|135.38926746877|140.47589980055|140.47589980055|140.47589980055|140.47589980055|140.47589980055|140.47589980055|140.47589980055|140.47589980055|140.47589980055|140.47589980055|140.47589980055|140.47589980055|141.38642839944|141.38642839944|141.38642839944|141.38642839944|141.38642839944|141.38642839944|141.38642839944|141.38642839944|141.38642839944||141.38642839944|141.38642839944|141.38642839944|141.38642839944|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379||142.48785955379|142.48785955379|142.48785955379|||142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|142.48785955379|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|103.531|103.531|103.531|103.531||103.531|103.531
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749||99.870059243749|99.870059243749|99.870059243749|99.870059243749|||99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|93.24761371753|93.24761371753|93.24761371753|93.24761371753|93.24761371753|93.24761371753|93.24761371753|93.24761371753|93.24761371753|93.24761371753|93.24761371753|93.24761371753|93.24761371753|93.24761371753||93.24761371753|93.24761371753|93.24761371753|93.24761371753|93.24761371753|93.24761371753|93.24761371753|93.24761371753|93.24761371753|93.24761371753|93.24761371753|93.24761371753|93.24761371753|93.24761371753|97.536284130759|97.536284130759||97.536284130759|97.536284130759|97.536284130759|||97.536284130759|97.536284130759|97.536284130759|97.536284130759|97.536284130759|97.536284130759|97.536284130759|97.536284130759|97.536284130759|97.536284130759|97.536284130759|97.536284130759|97.536284130759|97.536284130759|97.536284130759|97.536284130759|100.07313818372|100.07313818372|100.07313818372|100.07313818372|100.07313818372|100.07313818372|100.07313818372|100.07313818372|100.07313818372|100.07313818372|100.07313818372|100.07313818372|100.07313818372|100.07313818372|100.07313818372|100.07313818372|100.07313818372|100.07313818372|100.07313818372|100.07313818372|100.07313818372|100.07313818372|100.07313818372|100.07313818372|100.07313818372|100.07313818372|100.07313818372|100.07313818372|100.07313818372|100.07313818372|100.07313818372|100.07313818372|100.07313818372|100.07313818372|100.07313818372|100.07313818372|100.07313818372|100.07313818372|100.07313818372|100.07313818372|100.07313818372|100.07313818372|100.07313818372|100.07313818372|100.07313818372|100.07313818372|100.07313818372|100.07313818372|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|101.40234301286|101.40234301286|101.40234301286|101.40234301286|101.40234301286|101.40234301286|101.40234301286|101.40234301286|101.40234301286|101.40234301286|101.40234301286|101.40234301286|101.40234301286|101.40234301286|101.40234301286|101.40234301286|101.40234301286|101.40234301286|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833||93.090309295833|93.090309295833
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411||102.33512014411|102.33512014411|102.33512014411|102.33512014411|||102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|107.03726729644|107.03726729644|107.03726729644|107.03726729644|107.03726729644|107.03726729644|107.03726729644|107.03726729644|107.03726729644|107.03726729644|107.03726729644|107.03726729644|107.03726729644|107.03726729644|107.03726729644|107.03726729644|107.03726729644|107.03726729644|107.03726729644|107.03726729644|107.03726729644|107.03726729644|107.03726729644|107.03726729644|107.03726729644|107.03726729644|107.03726729644|104.21816590861|104.21816590861|104.21816590861|104.21816590861|104.21816590861|104.21816590861|104.21816590861|104.21816590861|104.21816590861||104.21816590861|104.21816590861|104.21816590861|104.21816590861|104.21816590861|104.21816590861|104.21816590861|104.21816590861|104.21816590861|104.21816590861|104.21816590861|104.21816590861|104.57161797738|104.57161797738|104.57161797738|104.57161797738||104.57161797738|104.57161797738|104.57161797738|||104.57161797738|104.57161797738|104.57161797738|104.57161797738|104.57161797738|104.57161797738|104.57161797738|104.57161797738|104.57161797738|104.57161797738|104.57161797738|104.57161797738|104.57161797738|104.57161797738|104.57161797738|104.57161797738|104.57161797738|104.57161797738|104.57161797738|104.57161797738|108.09888458127|108.09888458127|108.09888458127|108.09888458127|108.09888458127|108.09888458127|108.09888458127|108.09888458127|108.09888458127|108.09888458127|108.09888458127|108.09888458127|108.09888458127|108.09888458127|108.09888458127|108.09888458127|108.09888458127|108.09888458127|108.09888458127|108.09888458127|108.09888458127|108.09888458127|108.09888458127|108.09888458127|108.09888458127|108.09888458127|108.09888458127|108.09888458127|108.09888458127|108.09888458127|108.09888458127|108.09888458127|108.09888458127|108.09888458127|108.09888458127|108.09888458127|108.09888458127|108.09888458127|108.09888458127|108.09888458127|108.09888458127|108.09888458127|108.09888458127|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997||103.170432997|103.170432997
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882||221.52952259882|221.52952259882|224.37913764694|224.37913764694|||224.37913764694|224.37913764694|224.37913764694|224.37913764694|224.37913764694|224.37913764694|224.37913764694|224.37913764694|224.37913764694|224.37913764694|224.37913764694|224.37913764694|224.37913764694|224.37913764694|224.37913764694|224.37913764694|224.37913764694|224.37913764694|224.37913764694|224.37913764694|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705||183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705||183.37921316705|183.37921316705|183.37921316705|||183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|183.37921316705|191.77312274981|191.77312274981|191.77312274981|191.77312274981|191.77312274981|191.77312274981|191.77312274981|191.77312274981|191.77312274981|191.77312274981|191.77312274981|191.77312274981|191.77312274981|191.77312274981|191.77312274981|191.77312274981|191.77312274981|191.77312274981|191.77312274981|191.77312274981|191.77312274981|191.77312274981|191.77312274981|191.77312274981|191.77312274981|191.77312274981|191.77312274981|191.77312274981|191.77312274981|191.77312274981|191.77312274981|191.77312274981|191.77312274981|191.77312274981|191.77312274981|191.77312274981|191.77312274981|191.77312274981|191.77312274981|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|167.51352786615|167.51352786615|167.51352786615|167.51352786615|167.51352786615|167.51352786615|167.51352786615|167.51352786615|167.51352786615|167.51352786615|167.51352786615|167.51352786615|167.51352786615|167.51352786615|167.51352786615||167.51352786615|167.51352786615
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449||114.17149799449|113.32833518075|113.32833518075|113.32833518075|||113.32833518075|113.32833518075|113.32833518075|113.32833518075|113.32833518075|113.32833518075|113.32833518075|113.32833518075|113.32833518075|113.32833518075|113.32833518075|113.32833518075|113.32833518075|113.32833518075|113.32833518075|113.32833518075|113.32833518075|113.32833518075|113.32833518075|113.32833518075|113.32833518075|113.32833518075|113.32833518075|119.99654307969|119.99654307969|119.99654307969|119.99654307969|119.99654307969|119.99654307969|119.99654307969|119.99654307969|131.0936178289|131.0936178289|131.0936178289|131.0936178289|131.0936178289|139.26129264238|139.26129264238|139.26129264238|139.26129264238|139.26129264238|139.26129264238|139.26129264238|139.26129264238|139.26129264238|139.26129264238|139.26129264238|139.26129264238|139.26129264238|139.26129264238|139.26129264238|139.26129264238|139.26129264238|139.26129264238|139.26129264238|139.26129264238||139.26129264238|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964||127.48429359964|127.48429359964|127.48429359964|||127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|127.48429359964|135.95859268148|135.95859268148|135.95859268148|135.95859268148|135.95859268148|135.95859268148|135.95859268148|135.95859268148|135.95859268148|135.95859268148|135.95859268148|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|128.77948934133|128.77948934133|128.77948934133|128.77948934133|128.77948934133|129.47997601155|129.47997601155|129.47997601155|129.47997601155|129.47997601155|129.47997601155|129.47997601155|129.47997601155|132.47253047498|132.47253047498|132.47253047498|132.47253047498|132.47253047498|132.47253047498|132.47253047498|132.47253047498|132.47253047498|132.47253047498|132.47253047498|132.47253047498|132.47253047498|132.47253047498|132.47253047498|132.47253047498|132.47253047498||132.47253047498|132.47253047498
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288||112.18278469288|110.94025384976|110.94025384976|110.94025384976|||110.94025384976|110.94025384976|110.94025384976|110.94025384976|110.94025384976|110.94025384976|110.94025384976|110.94025384976|110.94025384976|110.94025384976|110.94025384976|110.94025384976|110.94025384976|110.94025384976|110.94025384976|110.94025384976|110.94025384976|110.94025384976|110.94025384976|110.94025384976|110.94025384976|110.94025384976|110.94025384976|115.97835352697|115.97835352697|115.97835352697|115.97835352697|115.97835352697|115.97835352697|115.97835352697|115.97835352697|115.97835352697|115.97835352697|115.97835352697|115.97835352697|115.97835352697|115.97835352697|115.97835352697|115.97835352697|115.97835352697|115.97835352697|115.97835352697|115.97835352697|115.97835352697|115.97835352697|115.97835352697|115.97835352697|115.97835352697|115.97835352697|115.97835352697|115.97835352697|115.97835352697|115.97835352697|115.97835352697|115.97835352697|115.97835352697||115.97835352697|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995||106.2539884995|106.2539884995|106.2539884995|||106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|106.2539884995|112.19351308206|112.19351308206|112.19351308206|112.19351308206|112.19351308206|112.19351308206|112.19351308206|112.19351308206|112.19351308206|112.19351308206|112.19351308206|112.19351308206|112.19351308206|112.19351308206|112.19351308206|112.19351308206|112.19351308206|112.19351308206|112.19351308206|112.19351308206|113.64245437535|113.64245437535|113.64245437535|113.64245437535|113.64245437535|113.64245437535|113.64245437535|113.64245437535|113.64245437535|113.64245437535|113.64245437535|113.64245437535|113.64245437535|113.64245437535|113.64245437535|113.64245437535|113.64245437535|113.64245437535|113.64245437535|113.64245437535|113.64245437535|113.64245437535|119.71058387181|119.71058387181|119.71058387181||119.71058387181|119.71058387181
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|116.68358036126|116.68358036126|116.68358036126|116.68358036126|116.68358036126||116.68358036126|116.68358036126|116.68358036126|116.68358036126|||116.68358036126|116.68358036126|116.68358036126|116.68358036126|116.68358036126|116.68358036126|116.68358036126|116.68358036126|116.68358036126|116.68358036126|116.68358036126|116.68358036126|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079||112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|112.62676431079|109.82191266141|109.82191266141||109.82191266141|109.82191266141|109.82191266141|||109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|109.82191266141|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029||97.761122926029|97.761122926029
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227||106.22172418227|106.22172418227|106.22172418227|106.22172418227|||106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|111.3353571355|111.3353571355|111.3353571355|111.3353571355|111.3353571355||111.3353571355|111.3353571355|105.22792818372|105.22792818372|105.22792818372|105.22792818372|105.22792818372|105.22792818372|105.22792818372|105.22792818372|105.22792818372|105.22792818372|105.22792818372|105.22792818372|105.22792818372|105.22792818372||105.22792818372|105.22792818372|105.22792818372|||105.22792818372|105.22792818372|105.22792818372|105.22792818372|105.22792818372|105.22792818372|105.22792818372|105.22792818372|105.22792818372|105.22792818372|105.22792818372|110.16093484613|110.16093484613|110.16093484613|110.16093484613|110.16093484613|110.16093484613|110.16093484613|113.01571172429|113.01571172429|113.01571172429|113.01571172429|113.01571172429|113.01571172429|118.70026753661|118.70026753661|118.70026753661|118.70026753661|118.70026753661|118.70026753661|118.70026753661|118.70026753661|118.70026753661|118.70026753661|118.70026753661|118.70026753661|118.70026753661|118.70026753661|118.70026753661|118.70026753661|118.70026753661|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665||122.93724464665|122.93724464665
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|95.512572328744|95.512572328744|95.512572328744|95.512572328744||95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431||88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431||88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|90.99689898975|90.99689898975|90.99689898975|90.99689898975|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483||89.840649826483|89.840649826483|89.840649826483|||89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483||89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|89.840649826483|91.347890011675|91.347890011675|91.347890011675|91.347890011675|91.347890011675||91.347890011675|91.347890011675|91.347890011675|91.347890011675|91.347890011675|91.347890011675|91.347890011675|91.347890011675|91.347890011675|91.347890011675|91.347890011675|93.659404104987|93.659404104987|93.659404104987|93.659404104987|93.659404104987|93.659404104987|93.659404104987|93.659404104987|93.659404104987|93.659404104987|93.659404104987|93.659404104987|93.659404104987||93.659404104987|93.659404104987|93.659404104987|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177||90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|136.81459568158|136.81459568158|136.81459568158|136.81459568158||136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|142.20708847662|142.20708847662|142.20708847662|142.20708847662|142.20708847662|142.20708847662||142.20708847662|142.20708847662|142.20708847662|142.20708847662|142.20708847662|142.20708847662|142.20708847662|142.20708847662|142.20708847662|142.20708847662|142.20708847662|142.20708847662|142.20708847662|139.12954298577|139.12954298577|139.12954298577|139.12954298577|139.12954298577|139.12954298577|139.12954298577|139.12954298577|139.12954298577|139.12954298577|139.12954298577|139.12954298577|139.12954298577|139.12954298577|139.12954298577|139.12954298577|139.12954298577|139.12954298577|139.12954298577|139.12954298577|139.12954298577|139.12954298577|139.12954298577|139.12954298577|139.12954298577||144.49762993797|144.49762993797|144.49762993797|144.49762993797|144.49762993797|144.49762993797|144.49762993797|144.49762993797|144.49762993797|144.49762993797|144.49762993797|144.49762993797|144.49762993797|144.49762993797|144.49762993797|144.49762993797|144.49762993797|144.49762993797|144.49762993797|144.49762993797|144.49762993797|144.49762993797|149.65473200278|149.65473200278|149.65473200278|149.65473200278|149.65473200278|149.65473200278|149.65473200278|149.65473200278|149.65473200278|149.65473200278|149.65473200278|149.65473200278||149.65473200278|149.65473200278|149.65473200278|||149.65473200278|149.65473200278|149.65473200278|149.65473200278|149.65473200278|149.65473200278|149.65473200278|149.65473200278|149.65473200278|149.65473200278|149.65473200278|149.65473200278|149.65473200278|149.65473200278|149.65473200278|149.65473200278|149.65473200278|149.65473200278|149.65473200278|149.65473200278|149.65473200278|149.51120124958|149.51120124958|149.51120124958|149.51120124958|149.51120124958|149.51120124958|149.51120124958|149.51120124958|149.51120124958|149.51120124958|149.51120124958|149.51120124958|149.51120124958|149.51120124958|149.51120124958|149.51120124958|155.76679576761|155.76679576761|155.76679576761|155.76679576761|155.76679576761|155.76679576761|155.76679576761|155.76679576761|155.76679576761|155.76679576761|155.76679576761|155.76679576761|155.76679576761|155.76679576761|156.97234336465|156.97234336465|156.97234336465||156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465||156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465||156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465||156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|97.646635566371|97.646635566371|97.646635566371|97.646635566371||97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255||95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|96.149496960502||96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502||96.149496960502|96.149496960502|96.149496960502|||96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|96.149496960502|95.686374905957|95.686374905957|95.686374905957|95.686374905957|95.686374905957|95.686374905957|95.686374905957|95.686374905957|95.686374905957|95.686374905957|95.686374905957|95.686374905957|95.686374905957|95.686374905957|95.686374905957|95.686374905957|95.686374905957|95.686374905957|95.686374905957|95.686374905957|95.686374905957|95.686374905957|95.686374905957|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959||95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959||95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959||95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959||95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|211.88663432688|211.88663432688|211.88663432688|211.88663432688||211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688||211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|238.72129511022|238.72129511022|238.72129511022|238.72129511022|238.72129511022|238.72129511022|238.72129511022|238.72129511022|223.52390482141|223.52390482141|223.52390482141|223.52390482141|223.52390482141|223.52390482141|223.52390482141|223.52390482141|223.52390482141|223.52390482141|223.52390482141|223.52390482141|223.52390482141|223.52390482141|223.52390482141||223.52390482141|223.52390482141|223.52390482141|223.52390482141|223.52390482141|223.52390482141|223.52390482141|223.52390482141|223.52390482141|223.52390482141|223.52390482141|223.52390482141|223.52390482141|223.52390482141|250.11066892851|250.11066892851|250.11066892851|250.11066892851|250.11066892851|250.11066892851|228.55141404194|228.55141404194|228.55141404194|228.55141404194|228.55141404194|228.55141404194|228.55141404194|228.55141404194|228.55141404194|228.55141404194|228.55141404194|228.55141404194|228.55141404194|228.55141404194||228.55141404194|228.55141404194|228.55141404194|||228.55141404194|228.55141404194|228.55141404194|228.55141404194|228.55141404194|228.55141404194|228.55141404194|228.55141404194|228.55141404194|228.55141404194|228.55141404194|228.55141404194|228.55141404194|228.55141404194|228.55141404194|228.55141404194|228.55141404194|228.55141404194|228.55141404194|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477||175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477||175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477||175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477||175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|158.60726939578|158.60726939578|158.60726939578|158.60726939578|158.60726939578|158.60726939578
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|869.56557983985|854.29085927599|860.13980998388|836.85026705183||851.55665040431|846.03206104569|846.03206104569|846.03206104569|856.98432066377|815.67836810303|834.13783846834|834.13783846834|840.18718620904|840.18718620904|840.18718620904|833.45288688303|833.45288688303|793.62860355656|773.4568489363|773.4568489363|763.78730169682|739.22292393447|752.37442895257|751.45765061881|751.45765061881|751.45765061881|751.45765061881|744.69581264004|744.69581264004||731.23379841129|727.29187644098|734.49729490399|724.69220931199|724.69220931199|705.94925655058|715.25472046381|715.25472046381|715.25472046381|699.91948455716|705.1517102472|705.1517102472|703.60378192696|703.60378192696|701.29651638804|714.92294777259|707.15135438786|710.77631358716|693.89387559396|712.21927760678|696.6900562529|715.64020898687|715.64020898687|715.64020898687|715.64020898687|709.82672808387|709.82672808387|709.82672808387|707.49200446912|718.83522430871|702.57071231854|702.57071231854|687.20481270642|693.13807462521|664.30714455167|651.3773050465|655.07849856338|653.05403106707||653.05403106707|653.05403106707|651.36049378324|649.4122570122|649.4122570122|645.59036206875|662.59928573353|650.26378179292|640.17462962995|640.17462962995|637.92911913061|637.92911913061|637.05635192847|642.32340383996|624.93155856509|630.71521710595|620.10521684572|614.79949718502|618.3239436639|603.56673694558|603.56673694558|603.56673694558|603.56673694558|603.56673694558|603.56673694558|611.23777097127|603.14358407301|603.14358407301|586.0485479299|597.5879716627|589.32562638084|596.03097484788|580.64956779694|576.4816057871||590.77844413517|588.88224331171|588.88224331171|||580.54560837544|582.60219412068|577.42271239054|573.53415084779|588.60237155972|587.65037794745|587.65037794745|586.86984105884|586.86984105884|586.86984105884|586.86984105884|587.63964899903|587.63964899903|587.63964899903|566.19228523435|572.54756318571|567.79511804765|574.95910854006|574.95910854006|574.95910854006|573.62829090516|573.62829090516|566.73677176055|572.16663310875|559.19881264355|559.19881264355|559.19881264355|560.94897344069|560.94897344069|560.94897344069|560.94897344069|560.94897344069|560.14796185523|560.14796185523|560.14796185523|560.14796185523|550.20033971322|548.34146215651|548.34146215651|545.39089740156|550.73300757504|541.85205243562|553.89370150637|553.89370150637|553.89370150637|558.51823247123|554.52564780702|554.52564780702|556.90362629129|553.95657730005|553.95657730005|543.37169664932|551.30497524307|542.19608108091||549.28181651394|536.16193398922|538.53688163724|538.53688163724|543.44418260618|534.24974450328|537.47999929906|534.77404264329|534.77404264329|529.65755070349|539.78939769829|529.97427414119|522.56946482463|531.88273145236|527.43644224424|527.43644224424|527.43644224424|527.43644224424|515.79999437123|515.79999437123|503.01339389833|503.01339389833|503.01339389833|504.19825980888||501.95452309067|502.3463532462|491.53744483429|493.05111174736|493.05111174736|493.05111174736|483.81508183512|483.81992003432|479.19093559646|483.06511784155|470.136367729|473.68903549522|473.68903549522|473.68903549522|473.68903549522|473.68903549522|473.68903549522|473.68903549522|475.69169754187|468.33877871603|468.33877871603|471.61651348475|469.27950156694|469.27950156694||466.64296879326|466.64296879326|467.14748808039|464.28286281681|464.28286281681|468.91101453022|468.41449516535|468.41449516535|457.55667526139|461.15367391795|461.15367391795|461.15367391795|461.15367391795|461.15367391795|460.55955209575|460.55955209575|456.84539900187|456.84539900187|456.84539900187|456.84539900187|450.22706120219||448.43332789063|451.10840070682|450.49572651876|450.49572651876|448.30798355899|450.3933045591|450.3933045591|450.3933045591|441.24626939455|441.24626939455|441.24626939455|441.24626939455|434.15649384998|433.37209036642|436.55017564511
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|94.78080032716|94.78080032716|94.78080032716|94.78080032716||94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716||94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|98.293821507851|98.293821507851|98.293821507851|98.293821507851|98.293821507851|98.293821507851|98.293821507851|98.293821507851|98.293821507851|98.293821507851|98.293821507851|98.293821507851|98.293821507851|98.293821507851|98.293821507851|98.293821507851|98.293821507851|98.293821507851|98.293821507851|98.293821507851|98.293821507851|98.293821507851|98.293821507851|98.293821507851|98.293821507851|98.293821507851|98.293821507851|98.293821507851|98.293821507851|98.293821507851|98.293821507851||98.293821507851|98.75401521877|98.75401521877|98.75401521877|98.75401521877|98.75401521877|98.75401521877|98.75401521877|98.75401521877|98.75401521877|98.75401521877|98.75401521877|98.75401521877|98.75401521877|98.75401521877|98.75401521877|98.75401521877|98.75401521877|98.75401521877|98.75401521877|98.75401521877|95.728051510523|95.728051510523|95.728051510523|95.728051510523|95.728051510523|95.728051510523|95.728051510523|95.728051510523|95.728051510523|95.728051510523|95.728051510523|95.728051510523|95.728051510523||95.728051510523|95.728051510523|95.728051510523|||95.728051510523|95.728051510523|95.728051510523|97.439081786697|97.439081786697|97.439081786697|97.439081786697|97.439081786697|97.439081786697|97.439081786697|97.439081786697|97.439081786697|97.439081786697|97.439081786697|97.439081786697|97.439081786697|97.439081786697|97.439081786697|97.439081786697|97.439081786697|94.653431303437|94.653431303437|94.653431303437|94.653431303437|94.653431303437|94.653431303437|94.653431303437|94.653431303437|94.653431303437|94.653431303437|94.653431303437|94.653431303437|94.653431303437|94.653431303437|94.653431303437|94.653431303437|94.653431303437|94.653431303437|94.653431303437|94.653431303437|94.653431303437|94.653431303437|94.653431303437|94.653431303437|94.653431303437|94.653431303437|94.653431303437|94.653431303437|94.653431303437|94.653431303437|94.653431303437|94.653431303437|94.653431303437|94.653431303437||94.653431303437|95.669440764354|95.669440764354|95.669440764354|95.669440764354|95.669440764354|95.669440764354|95.669440764354|95.669440764354|95.669440764354|95.669440764354|95.669440764354|95.669440764354|95.669440764354|95.669440764354|95.669440764354|95.669440764354|95.669440764354|95.669440764354|95.669440764354|95.669440764354|95.669440764354|95.669440764354|95.669440764354||95.669440764354|95.669440764354|95.669440764354|95.669440764354|94.901686123614|94.901686123614|94.901686123614|94.901686123614|94.901686123614|94.901686123614|94.901686123614|94.901686123614|94.901686123614|94.901686123614|94.901686123614|94.901686123614|94.901686123614|94.901686123614|94.901686123614|94.901686123614|94.901686123614|94.901686123614|94.901686123614|94.901686123614||94.901686123614|94.901686123614|94.901686123614|94.901686123614|94.901686123614|94.901686123614|94.901686123614|94.901686123614|94.901686123614|94.901686123614|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545||83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|127.97920254472|127.97920254472|127.97920254472|127.97920254472||127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472||137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|137.84623612667|153.43013493168||153.43013493168|153.43013493168|153.43013493168|153.43013493168|153.43013493168|153.43013493168|153.43013493168|153.43013493168|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497||131.32656138497|131.32656138497|131.32656138497|||131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|131.32656138497|142.65477724609|142.65477724609|142.65477724609|142.65477724609|142.65477724609|142.65477724609|142.65477724609|142.65477724609|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489||124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489||124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489||124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489||124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|97.208812585467|97.208812585467|97.208812585467|97.208812585467||97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467||97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467||97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467||97.208812585467|97.208812585467|97.208812585467|||97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.685517912882|97.685517912882|97.685517912882||97.685517912882|97.685517912882|97.685517912882|97.685517912882|97.685517912882|97.685517912882|97.685517912882|97.685517912882|97.685517912882|97.685517912882|97.685517912882|97.685517912882|97.685517912882|97.685517912882|97.685517912882|97.685517912882|97.685517912882|97.685517912882|97.685517912882|97.685517912882|97.685517912882|97.685517912882|97.685517912882|97.685517912882||97.685517912882|97.685517912882|97.685517912882|97.685517912882|97.685517912882|97.685517912882|97.685517912882|97.685517912882|97.685517912882|97.685517912882|97.685517912882|97.685517912882|97.685517912882|97.685517912882|97.685517912882|97.685517912882|97.685517912882|97.685517912882|97.685517912882|97.685517912882|97.685517912882|97.685517912882|97.685517912882|97.685517912882||97.685517912882|97.685517912882|97.685517912882|97.685517912882|97.685517912882|97.685517912882|100.79608509904|100.79608509904|100.79608509904|100.79608509904|100.79608509904|100.79608509904|100.79608509904|100.79608509904|100.79608509904|100.79608509904|100.79608509904|100.79608509904|100.79608509904|100.79608509904|100.79608509904||100.79608509904|100.79608509904|100.79608509904|100.79608509904|100.79608509904|100.79608509904|100.79608509904|100.79608509904|100.79608509904|100.79608509904|100.79608509904|100.79608509904|100.79608509904|100.79608509904|100.79608509904
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|166.5318645043|166.5318645043|166.5318645043|166.5318645043||166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043||166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804||134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804||134.90041515804|134.90041515804|134.90041515804|||134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|134.90041515804|138.30407853068|138.30407853068|138.30407853068|138.30407853068|138.30407853068|138.30407853068|138.30407853068|138.30407853068|138.30407853068|138.30407853068|138.30407853068|138.30407853068|138.30407853068|138.30407853068|138.30407853068|138.30407853068|138.30407853068|138.30407853068|138.30407853068|138.30407853068|138.30407853068|138.30407853068|138.30407853068|138.30407853068|138.30407853068|138.30407853068|138.30407853068|138.30407853068|136.77764006753|136.77764006753|136.77764006753|136.77764006753|136.77764006753||136.77764006753|136.77764006753|136.77764006753|136.77764006753|136.77764006753|136.77764006753|136.77764006753|136.77764006753|136.77764006753|136.77764006753|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183||110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183||110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183||110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|93.366229660774|93.366229660774|93.366229660774|93.366229660774||93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774||93.366229660774|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169||93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169||93.989379245169|93.989379245169|93.989379245169|||93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|93.989379245169|95.599270968275|95.599270968275|95.599270968275|95.599270968275|95.599270968275|95.599270968275|95.599270968275|95.599270968275|95.599270968275|95.599270968275|95.599270968275|95.599270968275|95.599270968275|95.599270968275|95.599270968275|95.599270968275|95.599270968275|95.599270968275|95.599270968275|95.599270968275|95.599270968275|95.599270968275|95.599270968275|95.599270968275|95.599270968275|95.599270968275|95.599270968275||95.599270968275|95.599270968275|95.599270968275|95.599270968275|95.599270968275|95.599270968275|95.599270968275|95.599270968275|95.599270968275|95.599270968275|95.599270968275|95.599270968275|95.599270968275|95.599270968275|95.599270968275|95.599270968275|95.599270968275|95.599270968275|95.599270968275|95.599270968275|95.599270968275|97.106361701888|97.106361701888|97.106361701888||97.106361701888|97.106361701888|97.106361701888|97.106361701888|97.106361701888|97.106361701888|97.106361701888|97.106361701888|97.106361701888|97.106361701888|97.106361701888|97.106361701888|97.106361701888|97.106361701888|97.106361701888|97.106361701888|97.106361701888|97.106361701888|97.106361701888|97.106361701888|97.106361701888|97.106361701888|97.106361701888|97.106361701888||97.106361701888|97.106361701888|97.106361701888|97.106361701888|97.106361701888|97.106361701888|97.106361701888|97.106361701888|97.106361701888|97.106361701888|97.106361701888|97.106361701888|97.106361701888|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812||97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|789.46761394657|786.37715174023|786.37715174023|779.23931957294||790.2955543787|756.52430921533|771.86906625243|771.86906625243|784.99416875399|770.64476326206|778.25610799828|778.25610799828|778.25610799828|778.25610799828|778.25610799828|778.25610799828|778.25610799828|793.41024365203|782.50216349294|782.50216349294||764.48329229358|770.48537335199|770.48537335199|770.48537335199|770.48537335199|770.48537335199|770.48537335199|770.48537335199||765.65409600619|766.90414977032|748.1626747674|750.1580953009|739.15212023066|752.01151717434|738.8670719641|741.12751087226|741.12751087226|741.12751087226|721.00428137897|721.00428137897|705.47673836751|707.91195549441|707.91195549441|707.91195549441|695.70921584843|697.04754713893|691.19999517971|702.53897422368|692.3407943233|707.16292932189|706.7106345158|708.10560255283|708.10560255283|708.10560255283|698.92177048861|698.92177048861|676.21448798216|684.29602402591|654.60322188137|661.90402325791|642.03932649612|662.78448074338|655.94299530238|655.94299530238|655.94299530238|663.43315562944||663.43315562944|663.43315562944|680.86325495632|665.4318894402|665.4318894402|672.12626706012|644.41636343252|644.41636343252|630.31619025648|642.36044866903|622.937264754|623.77312073578|623.77312073578|622.68964076086|630.85926828515|616.55518792529|616.55518792529|616.55518792529|616.55518792529|612.11126017641|612.11126017641|612.11126017641|588.11612238317|617.21147113235|617.21147113235|619.06246791141|619.06246791141|619.06246791141|596.11789031325|586.90928365274|600.83667784519|599.39214278109|599.39214278109|599.39214278109||599.39214278109|600.29859365751|595.05025044855|||595.05025044855|590.91972159461|589.00545386953|593.67171353794|585.40001137718|585.40001137718|565.72412626566|549.12410458408|549.12410458408|548.7893430848|542.73244895447|542.73244895447|542.73244895447|545.03248604558|534.10993781722|539.95222084678|539.95222084678|539.95222084678|539.95222084678|539.95222084678|531.7892557707|531.7892557707|531.7892557707|531.7892557707|531.7892557707|531.7892557707|531.7892557707|531.7892557707|537.45402115366|537.45402115366|537.45402115366|519.59552302722|536.45080739559|523.11656612506|527.92064398532|511.90319307404|522.91045821956|518.31815932791|518.31815932791|518.31815932791|521.02750234008|521.02750234008|521.02750234008|521.02750234008|521.02750234008|530.63194046245|528.45996998581|528.45996998581|523.96435581294|525.21963073038|525.21963073038|526.07186715517|503.68315108926|518.67813600105||509.13191263906|509.95293686742|499.09268014741|504.0627387515|496.91217258796|497.15577891963|496.94706115395|491.96834153759|491.96834153759|491.96834153759|491.0255724385|491.0255724385|491.0255724385|491.94058192088|491.94058192088|491.94058192088|491.94058192088|491.94058192088|493.23779732785|485.90548358062|489.10914850331|489.10914850331|489.10914850331|489.10914850331||483.59137096065|495.3966736948|495.3966736948|495.3966736948|490.04537816524|490.04537816524|474.67998698648|474.79393753149|474.79393753149|474.79393753149|458.15379181285|458.56650166435|458.56650166435|458.56650166435|458.56650166435|458.56650166435|450.35650262156|450.35650262156|442.89374305114|442.89374305114|442.89374305114|442.89374305114|442.89374305114|442.89374305114||442.01413492265|442.07602556623|424.6076661796|431.57325857297|424.04643436302|431.15181629557|431.15181629557|431.15181629557|425.45497419115|424.66085838597|424.66085838597|424.66085838597|429.87959668979|422.71874121363|424.86003579403|421.86479574425|421.86479574425|421.86479574425|423.91655185522|420.46453799826|418.30191708692||420.75915052599|416.20585843472|416.20585843472|416.20585843472|416.20585843472|415.29635940761|415.29635940761|411.60834860412|415.83321405896|415.83321405896|415.83321405896|415.83321405896|415.83321405896|415.83321405896|415.83321405896
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|119.5113584661|119.5113584661|119.5113584661|119.5113584661||119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|99.907507369967|99.907507369967|99.907507369967||99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967||99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|99.907507369967|104.15928957022|104.15928957022||104.15928957022|104.15928957022|104.15928957022|||104.15928957022|104.15928957022|104.15928957022|104.15928957022|104.15928957022|104.15928957022|104.15928957022|104.15928957022|104.15928957022|104.15928957022|104.15928957022|104.15928957022|104.15928957022|104.15928957022|104.15928957022|104.15928957022|104.15928957022|104.15928957022|104.15928957022|104.15928957022|104.15928957022|101.731964888|101.731964888|101.731964888|101.731964888|101.731964888|101.731964888|101.731964888|101.731964888|101.731964888|101.731964888|101.731964888|101.731964888|101.731964888|101.731964888|101.731964888|101.731964888|101.731964888|101.731964888|101.731964888|101.731964888|101.731964888|101.731964888|101.731964888|101.731964888|101.731964888|101.731964888|101.731964888|101.731964888|101.731964888|101.731964888|101.731964888|101.731964888|101.731964888||103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405||103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405||103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405||103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|108.70702886025|108.70702886025|108.70702886025|108.70702886025|108.70702886025
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|82.064525602571|82.064525602571|82.064525602571|82.064525602571||82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571||82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117||84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|84.866828272117|87.532183252144|87.532183252144|87.532183252144|87.532183252144||87.532183252144|87.532183252144|87.532183252144|||87.532183252144|87.532183252144|87.532183252144|87.532183252144|87.532183252144|87.532183252144|87.532183252144|87.532183252144|87.532183252144|87.532183252144|87.532183252144|87.532183252144|87.532183252144|87.532183252144|87.532183252144|87.532183252144|87.532183252144|87.532183252144|87.532183252144|88.432425342127|88.432425342127|88.432425342127|88.432425342127|88.432425342127|88.432425342127|88.432425342127|88.432425342127|88.432425342127|88.432425342127|88.432425342127|88.432425342127|88.432425342127|88.432425342127|88.432425342127|88.432425342127|88.432425342127|88.432425342127|88.432425342127|88.432425342127|88.432425342127|88.432425342127|88.432425342127|88.432425342127|88.432425342127|88.432425342127|88.432425342127|88.432425342127|88.432425342127|88.432425342127|88.432425342127|88.432425342127|88.432425342127|88.432425342127|88.432425342127||88.432425342127|88.432425342127|88.432425342127|88.432425342127|88.432425342127|88.432425342127|88.432425342127|88.432425342127|88.432425342127|88.432425342127|88.624741030163|88.624741030163|88.624741030163|88.624741030163|88.624741030163|88.624741030163|88.624741030163|88.624741030163|88.624741030163|88.624741030163|88.624741030163|88.624741030163|88.624741030163|88.624741030163||88.624741030163|88.624741030163|88.624741030163|88.624741030163|88.624741030163|88.624741030163|88.624741030163|88.624741030163|88.624741030163|88.624741030163|88.624741030163|88.624741030163|88.624741030163|88.624741030163|88.624741030163|88.624741030163|88.624741030163|88.624741030163|88.624741030163|88.624741030163|88.624741030163|88.624741030163|88.624741030163|88.624741030163||88.624741030163|88.624741030163|88.624741030163|88.624741030163|91.088690097295|91.088690097295|91.088690097295|91.088690097295|91.088690097295|91.088690097295|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424||87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|105.12984751732|105.12984751732|105.12984751732|105.12984751732||105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732||105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998||104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.50386933998|104.63990121155|104.63990121155|104.63990121155|104.63990121155|104.63990121155|104.63990121155|104.63990121155|104.63990121155|104.63990121155|107.40669774547|107.40669774547|107.40669774547|107.40669774547|107.40669774547|107.40669774547|107.40669774547|107.40669774547|107.40669774547|107.40669774547|107.40669774547|107.40669774547||107.40669774547|107.40669774547|107.40669774547|||109.41891152848|109.41891152848|109.41891152848|109.41891152848|109.41891152848|109.41891152848|109.41891152848|109.41891152848|109.41891152848|109.41891152848|109.41891152848|109.41891152848|109.41891152848|109.41891152848|109.41891152848|109.41891152848|109.41891152848|109.41891152848|109.41891152848|109.41891152848|109.41891152848|109.41891152848|109.41891152848|109.41891152848|109.41891152848|107.78489255731|107.78489255731|107.78489255731|107.78489255731|107.78489255731|107.78489255731|107.78489255731|107.78489255731|107.78489255731|107.78489255731|107.78489255731|107.78489255731|107.78489255731|107.78489255731|107.78489255731|107.78489255731|107.78489255731|107.78489255731|107.78489255731|107.78489255731|107.78489255731|107.78489255731|107.78489255731|107.78489255731|107.78489255731|107.78489255731|107.78489255731|107.78489255731|110.23880843303||110.23880843303|110.23880843303|110.23880843303|110.23880843303|110.23880843303|110.23880843303|110.23880843303|110.23880843303|110.23880843303|110.23880843303|110.23880843303|110.23880843303|110.23880843303|110.23880843303|110.23880843303|110.23880843303|110.23880843303|110.23880843303|110.23880843303|110.23880843303|110.23880843303|110.23880843303|110.23880843303|110.23880843303||110.23880843303|110.23880843303|110.23880843303|110.23880843303|110.23880843303|110.23880843303|110.23880843303|110.23880843303|110.23880843303|110.23880843303|110.23880843303|110.23880843303|110.23880843303|110.23880843303|110.23880843303|110.23880843303|110.23880843303|114.21106942773|114.21106942773|114.21106942773|114.21106942773|114.21106942773|114.21106942773|114.21106942773||114.21106942773|114.21106942773|114.21106942773|114.21106942773|114.21106942773|114.21106942773|114.21106942773|114.21106942773|114.21106942773|114.21106942773|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549||97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|113.36292583845|113.36292583845|113.36292583845|113.36292583845||113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198||106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198||106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.93666707312|106.93666707312||106.93666707312|106.93666707312|106.93666707312|||106.93666707312|106.93666707312|106.93666707312|106.93666707312|106.93666707312|106.93666707312|106.93666707312|106.38029811398|106.38029811398|106.38029811398|106.38029811398|106.38029811398|106.38029811398|106.38029811398|106.38029811398|106.38029811398|106.38029811398|106.38029811398|106.38029811398|106.38029811398|106.38029811398|106.38029811398|106.38029811398|106.38029811398|106.38029811398|106.38029811398|106.38029811398|106.38029811398|106.38029811398|106.38029811398|106.38029811398|106.38029811398|106.38029811398|106.38029811398|106.38029811398|106.38029811398|106.38029811398|106.38029811398|106.38029811398|106.38029811398|106.38029811398|106.38029811398|106.38029811398|106.38029811398|106.38029811398|106.38029811398|106.38029811398|106.38029811398|106.38029811398|106.38029811398|106.38029811398|106.38029811398|106.38029811398|106.38029811398||106.38029811398|106.38029811398|106.38029811398|106.38029811398|106.38029811398|106.38029811398|106.38029811398|106.38029811398|106.38029811398|106.38029811398|106.38029811398|106.38029811398|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797||102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797||102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797||102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957||||108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|||108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957||||||108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957||108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|110.20080030124|110.20080030124|110.20080030124|110.20080030124|110.20080030124|110.20080030124|110.20080030124|110.20080030124|110.20080030124|110.20080030124|110.20080030124|110.20080030124|110.20080030124|110.20080030124|110.20080030124|110.20080030124|110.20080030124|110.20080030124|110.20080030124|110.20080030124|110.20080030124|110.20080030124|110.20080030124|110.20080030124|110.20080030124|110.20080030124|110.20080030124|110.20080030124|110.20080030124|110.20080030124|110.20080030124|110.20080030124|110.20080030124|110.20080030124|110.20080030124|110.20080030124||||||110.20080030124|110.20080030124|110.20080030124|110.20080030124|110.20080030124|110.20080030124|110.20080030124|||110.20080030124|110.20080030124|116.42733413054|116.42733413054|116.42733413054|116.42733413054|116.42733413054|116.42733413054|116.42733413054|116.42733413054|116.42733413054|116.42733413054|116.42733413054|116.42733413054|116.42733413054|116.42733413054|116.42733413054|116.42733413054|116.42733413054|116.42733413054|116.42733413054|116.42733413054|116.42733413054|116.42733413054|116.42733413054|116.42733413054|116.42733413054|116.42733413054|116.42733413054|116.42733413054|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|119.0393023595||119.0393023595|119.0393023595
00996|995223|/indices/sse-consumer-staples|INDICES:CN|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987||||119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|||119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987||||||119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987||119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987||||||119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|||119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|133.44642012567|133.44642012567|133.44642012567|133.44642012567|133.44642012567|133.44642012567|133.44642012567|133.44642012567|133.44642012567|133.44642012567|133.44642012567|133.44642012567|133.44642012567|133.44642012567|133.44642012567|133.44642012567|133.44642012567|133.44642012567|133.44642012567|133.44642012567|133.44642012567|133.44642012567|133.44642012567|130.64410409288|130.64410409288|130.64410409288|130.64410409288|130.64410409288|130.64410409288||130.64410409288|130.64410409288
00997|945538|/indices/szse-agriculture|INDICES:CN|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989||||90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|||98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546||||||98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546||98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546||||||98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|||98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546||98.645143114546|98.645143114546
00998|995214|/indices/sse-energy|INDICES:CN|91.93580056684|91.93580056684|91.93580056684|91.93580056684|91.93580056684|91.93580056684|91.93580056684|91.93580056684|91.93580056684|91.93580056684|91.93580056684|91.93580056684|91.93580056684|91.93580056684|91.93580056684|91.93580056684|91.93580056684||||91.93580056684|91.93580056684|91.93580056684|91.93580056684|91.93580056684|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|||95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|103.85175078414||||||103.85175078414|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287||107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|107.76468655287|91.404241387012|91.404241387012|91.404241387012||||||91.404241387012|91.404241387012|91.404241387012|91.404241387012|91.404241387012|91.404241387012|91.404241387012|||91.404241387012|91.404241387012|91.404241387012|91.404241387012|91.404241387012|91.404241387012|91.404241387012|91.404241387012|91.404241387012|91.404241387012|91.404241387012|91.404241387012|91.404241387012|91.404241387012|91.404241387012|91.404241387012|91.404241387012|91.404241387012|91.404241387012|91.404241387012|91.404241387012|91.404241387012|91.404241387012|91.404241387012|91.404241387012|91.404241387012|91.404241387012|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211||95.22763076211|95.22763076211
00999|995232|/indices/sse-banks|INDICES:CN|81.766842257274|81.766842257274|81.766842257274|81.766842257274|81.766842257274|81.766842257274|81.766842257274|81.766842257274|81.766842257274|81.766842257274|81.766842257274|81.766842257274|81.766842257274|81.766842257274|81.766842257274|81.766842257274|81.766842257274||||81.766842257274|81.766842257274|81.766842257274|81.766842257274|83.448326026712|83.448326026712|83.448326026712|83.448326026712|83.448326026712|83.448326026712|83.448326026712|83.448326026712|83.448326026712|83.448326026712|83.448326026712|83.448326026712|83.448326026712|83.448326026712|||83.448326026712|83.448326026712|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116||||||82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116||82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|82.768794226116|85.944441333384|85.944441333384|85.944441333384|85.944441333384|85.944441333384|85.944441333384|85.944441333384|85.944441333384|85.944441333384|85.944441333384|85.944441333384|85.944441333384|85.944441333384|85.944441333384|85.944441333384|85.944441333384|85.944441333384|85.944441333384|85.944441333384|85.944441333384|85.944441333384||||||85.944441333384|85.944441333384|85.944441333384|85.944441333384|85.944441333384|85.944441333384|85.944441333384|||87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|91.256014580933|91.256014580933|91.256014580933||91.256014580933|91.256014580933
01000|995210|/indices/sse-financials|INDICES:CN|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044||||79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|||83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815||||||83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815||83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815||||||83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|||83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815||87.072764364131|87.072764364131
01001|995224|/indices/sse-health-care|INDICES:CN|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|121.08372287157|121.08372287157|121.08372287157|121.08372287157|121.08372287157|121.08372287157||||121.08372287157|121.08372287157|121.08372287157|121.08372287157|121.08372287157|121.08372287157|121.08372287157|121.08372287157|121.08372287157|121.08372287157|121.08372287157|121.08372287157|121.08372287157|121.08372287157|121.08372287157|121.08372287157|121.08372287157|121.08372287157|||121.08372287157|121.08372287157|121.08372287157|121.08372287157|121.08372287157|121.08372287157|121.08372287157|121.08372287157|121.08372287157|121.08372287157|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804||||||107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804||107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|107.22110606804|111.83660265981|111.83660265981|111.83660265981|111.83660265981|111.83660265981|111.83660265981|111.83660265981|111.83660265981|111.83660265981|111.83660265981|111.83660265981|111.83660265981|111.83660265981|111.83660265981|111.83660265981|111.83660265981|111.83660265981|111.83660265981|111.83660265981|111.83660265981|111.83660265981|111.83660265981|111.83660265981|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512||||||121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|||121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512||121.26758255512|121.26758255512
01002|995225|/indices/sse-emerging-industries|INDICES:CN|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|106.44457183906|106.44457183906|106.44457183906|106.44457183906||||106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|||106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906||||||106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906||106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906||||||106.44457183906|106.44457183906|106.44457183906|106.44457183906|96.101199713857|96.101199713857|96.101199713857|||96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857||96.101199713857|96.101199713857
01003|995216|/indices/sse-industrials|INDICES:CN|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367||||121.51589602367|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|||106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321||||||106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321||106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321||||||106.0338880321|106.0338880321|101.84206849293|101.84206849293|101.84206849293|101.84206849293|101.84206849293|||101.84206849293|101.84206849293|101.84206849293|101.84206849293|101.84206849293|101.84206849293|101.84206849293|101.84206849293|101.84206849293|101.84206849293|101.84206849293|101.84206849293|101.84206849293|101.84206849293|101.84206849293|101.84206849293|101.84206849293|101.84206849293|101.84206849293|101.84206849293|101.84206849293|101.84206849293|101.84206849293|101.84206849293|101.84206849293|101.84206849293|101.84206849293|101.84206849293|101.84206849293|101.84206849293|101.84206849293|101.84206849293|101.84206849293|110.95599382578|110.95599382578|110.95599382578|110.95599382578|110.95599382578|110.95599382578|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188||109.88135418188|109.88135418188
01004|995219|/indices/sse-information-technology|INDICES:CN|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499||||88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|||88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499||||||88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|90.425016355417||90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417||||||90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|||90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|90.425016355417|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023||83.10359007023|83.10359007023
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222||||73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|||73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222||||||73.285549696222|73.285549696222|73.285549696222|73.285549696222|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487||67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487||||||67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|67.338236636487|||67.338236636487|67.338236636487|69.904428195546|69.904428195546|69.904428195546|69.904428195546|69.904428195546|69.904428195546|69.904428195546|69.904428195546|69.904428195546|69.904428195546|69.904428195546|69.904428195546|69.904428195546|69.904428195546|69.904428195546|69.904428195546|69.904428195546|69.904428195546|69.904428195546|69.904428195546|69.904428195546|69.904428195546|69.904428195546|69.904428195546|69.904428195546|69.904428195546|69.904428195546|69.904428195546|69.904428195546|69.904428195546|69.904428195546|69.904428195546|69.904428195546|69.929602852573|69.929602852573|69.929602852573|69.929602852573|69.929602852573|69.929602852573|69.929602852573|69.929602852573|69.929602852573|69.929602852573|69.929602852573|69.929602852573|69.929602852573|69.929602852573|69.929602852573|69.929602852573|69.929602852573|69.929602852573|69.929602852573|69.929602852573|69.929602852573|69.868816981799|69.868816981799|69.868816981799|69.868816981799|69.868816981799|69.868816981799|69.868816981799|69.868816981799|69.868816981799|69.868816981799|69.868816981799|69.868816981799|69.868816981799||69.868816981799|69.868816981799
01006|995211|/indices/sse-commodity-equity|INDICES:CN|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068||||97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|104.80193210459|104.80193210459|104.80193210459|104.80193210459|104.80193210459|104.80193210459|104.80193210459|104.80193210459|104.80193210459|104.80193210459|104.80193210459|||104.80193210459|104.80193210459|104.80193210459|104.80193210459|104.80193210459|104.80193210459|104.80193210459|104.80193210459|104.80193210459|104.80193210459|104.80193210459|104.80193210459|104.80193210459|104.80193210459|104.80193210459|104.80193210459|104.80193210459|104.80193210459|101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781||||||101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781|101.68034549781|106.53403618646||106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646|106.53403618646||||||106.53403618646|106.53403618646|106.53403618646|106.53403618646|95.313706640717|95.313706640717|95.313706640717|||95.313706640717|95.313706640717|95.313706640717|95.313706640717|95.313706640717|95.313706640717|95.313706640717|95.313706640717|95.313706640717|95.313706640717|95.313706640717|95.313706640717|95.313706640717|95.313706640717|95.313706640717|95.313706640717|95.313706640717|95.313706640717|95.313706640717|95.313706640717|95.313706640717|95.313706640717|95.313706640717|95.313706640717|95.313706640717|95.313706640717|95.313706640717|95.313706640717|106.26660568909|106.26660568909|106.26660568909|106.26660568909|106.26660568909|106.26660568909|106.26660568909|106.26660568909|106.26660568909|106.26660568909|100.86048375958|100.86048375958|100.86048375958|100.86048375958|100.86048375958|100.86048375958|100.86048375958|100.86048375958|100.86048375958|100.86048375958|100.86048375958|100.86048375958|100.86048375958|107.05239424257|107.05239424257|107.05239424257|107.05239424257|107.05239424257|107.05239424257|107.05239424257|107.05239424257|107.05239424257|107.05239424257|107.05239424257|107.05239424257|107.05239424257|107.05239424257|107.05239424257|107.05239424257|107.05239424257|107.05239424257||107.05239424257|107.05239424257
01007|995213|/indices/sse-materials|INDICES:CN|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023||||106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|||106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207||||||109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207||109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|109.43632336207|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637||||||112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|||112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|115.03625228974|115.03625228974|115.03625228974|115.03625228974|115.03625228974|115.03625228974|115.03625228974|115.03625228974|115.03625228974|115.03625228974|115.03625228974|115.03625228974|115.03625228974|115.03625228974|115.03625228974||115.03625228974|115.03625228974
01008|995217|/indices/sse-natural-resource|INDICES:CN|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019||||88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|94.97353261347|94.97353261347|94.97353261347|94.97353261347|94.97353261347|94.97353261347|94.97353261347|94.97353261347|94.97353261347|94.97353261347|94.97353261347|||94.97353261347|94.97353261347|94.97353261347|94.97353261347|94.727241784829|94.727241784829|94.727241784829|94.727241784829|94.727241784829|94.727241784829|94.727241784829|94.727241784829|94.727241784829|94.727241784829|94.727241784829|94.727241784829|94.727241784829|94.727241784829|94.727241784829|89.730168690458|89.730168690458|89.730168690458|89.730168690458|89.730168690458|89.730168690458|89.730168690458|89.730168690458|89.730168690458|89.730168690458|89.730168690458|89.730168690458|89.730168690458|89.730168690458|89.730168690458|89.730168690458|89.730168690458|89.730168690458|89.730168690458|90.932293612008|90.932293612008||||||90.932293612008|90.932293612008|90.932293612008|90.932293612008|90.932293612008|90.932293612008|90.932293612008|90.932293612008|90.932293612008|90.932293612008|90.932293612008|90.932293612008|90.932293612008|90.932293612008|90.932293612008|90.932293612008|90.932293612008|90.932293612008|95.494044098598||95.494044098598|95.494044098598|95.494044098598|95.494044098598|95.494044098598|95.494044098598|95.494044098598|95.494044098598|95.494044098598|95.494044098598|95.494044098598|95.494044098598|95.494044098598|95.494044098598|95.494044098598|95.494044098598|95.494044098598|95.494044098598|95.494044098598|95.494044098598|95.494044098598|95.494044098598|95.494044098598|95.494044098598|95.494044098598|95.494044098598|95.494044098598|95.494044098598|88.008888160544|88.008888160544|88.008888160544|88.008888160544|88.008888160544|88.008888160544|88.008888160544|88.008888160544|88.008888160544|88.008888160544|88.008888160544|88.008888160544|88.008888160544|88.008888160544|88.008888160544|88.008888160544|88.008888160544|88.008888160544|88.008888160544|88.008888160544|88.008888160544|88.008888160544|88.008888160544|88.008888160544|88.008888160544|88.008888160544|88.008888160544|88.008888160544|88.008888160544|88.008888160544|88.008888160544|88.008888160544|88.008888160544||||||88.008888160544|88.008888160544|88.008888160544|88.008888160544|88.008888160544|67.820700301729|67.820700301729|||67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|71.52422465433|71.52422465433|71.52422465433|71.52422465433|71.52422465433|71.52422465433|71.52422465433|71.52422465433|71.52422465433|71.52422465433|71.52422465433|71.52422465433|71.52422465433|71.52422465433|71.52422465433|71.52422465433||71.52422465433|71.52422465433
01009|995203|/indices/sse-property-sub|INDICES:CN|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994||||93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|94.142662288513|94.142662288513|94.142662288513|94.142662288513|94.142662288513|94.142662288513|94.142662288513|94.142662288513|94.142662288513|94.142662288513|94.142662288513|94.142662288513|94.142662288513|||94.142662288513|94.142662288513|94.142662288513|94.142662288513|94.142662288513|94.142662288513|94.142662288513|94.142662288513|94.142662288513|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886||||||97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|97.873604075886|93.692124556911|93.692124556911|93.692124556911|93.692124556911|93.692124556911|93.692124556911|93.692124556911|93.692124556911||93.692124556911|93.692124556911|93.692124556911|93.692124556911|93.692124556911|93.692124556911|93.692124556911|93.692124556911|93.692124556911|93.692124556911|93.692124556911|93.692124556911|93.692124556911|93.692124556911|93.692124556911|93.692124556911|93.692124556911|93.692124556911|93.692124556911|93.692124556911|93.692124556911|93.692124556911|93.692124556911|93.692124556911|93.692124556911|93.692124556911|93.692124556911|93.692124556911|93.692124556911|93.692124556911|93.692124556911|93.692124556911|93.692124556911|93.692124556911|93.692124556911|93.692124556911|93.692124556911|100.48382638208|100.48382638208|100.48382638208|100.48382638208|100.48382638208|100.48382638208|100.48382638208|100.48382638208|100.48382638208|100.48382638208|100.48382638208|100.48382638208|100.48382638208|100.48382638208|100.48382638208|100.48382638208|100.48382638208|100.48382638208|100.48382638208|100.48382638208|100.48382638208|100.48382638208|100.48382638208|100.48382638208||||||100.48382638208|100.48382638208|100.48382638208|100.48382638208|100.48382638208|100.48382638208|100.48382638208|||100.48382638208|100.48382638208|100.48382638208|100.48382638208|100.48382638208|100.48382638208|100.48382638208|100.48382638208|100.48382638208|100.48382638208|100.48382638208|100.48382638208|100.48382638208|100.48382638208|100.48382638208|100.48382638208|100.48382638208|100.48382638208|100.48382638208|100.48382638208|100.48382638208|100.48382638208|100.48382638208|100.48382638208|100.48382638208|100.48382638208|100.48382638208|100.48382638208|100.48382638208|100.48382638208|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166||90.346903778166|90.346903778166
01010|995215|/indices/sse-utilities|INDICES:CN|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662||||141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|||141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662||||||141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|135.27334187874|135.27334187874|135.27334187874||135.27334187874|135.27334187874|135.27334187874|135.27334187874|135.27334187874|135.27334187874|135.27334187874|135.27334187874|135.27334187874|135.27334187874|135.27334187874|135.27334187874|135.27334187874|135.27334187874|135.27334187874|135.27334187874|135.27334187874|135.27334187874|135.27334187874|135.27334187874|135.27334187874|129.94432510614|129.94432510614|129.94432510614|129.94432510614|129.94432510614|129.94432510614|129.94432510614|129.94432510614|129.94432510614|129.94432510614|129.94432510614|129.94432510614|129.94432510614|129.94432510614|129.94432510614|129.94432510614|129.94432510614|129.94432510614|129.94432510614|129.94432510614|129.94432510614|129.94432510614|129.94432510614|129.94432510614|129.94432510614|129.94432510614|129.94432510614|129.94432510614|129.94432510614|129.94432510614|129.94432510614|129.94432510614|129.94432510614|129.94432510614|129.94432510614|129.94432510614|129.94432510614|129.94432510614|129.94432510614|100.23010745116||||||100.23010745116|100.23010745116|100.23010745116|100.23010745116|100.23010745116|100.23010745116|100.23010745116|||100.23010745116|100.23010745116|100.23010745116|100.23010745116|100.23010745116|100.23010745116|100.23010745116|100.23010745116|100.23010745116|100.23010745116|100.23010745116|100.23010745116|100.23010745116|100.23010745116|100.23010745116|100.23010745116|100.23010745116|100.23010745116|100.23010745116|100.23010745116|100.23010745116|100.23010745116|100.23010745116|100.23010745116|100.23010745116|100.23010745116|100.23010745116|100.23010745116|100.23010745116|100.23010745116|100.23010745116|100.23010745116|100.23010745116|100.23010745116|100.23010745116|98.139731177092|98.139731177092|98.139731177092|98.139731177092|98.139731177092|98.139731177092|98.139731177092|98.139731177092|98.139731177092|98.139731177092|98.139731177092|98.139731177092|98.139731177092|98.139731177092|98.139731177092|98.139731177092|98.139731177092|98.139731177092|98.139731177092|98.139731177092|98.139731177092|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057||92.411163172057|92.411163172057
01011|13767|/indices/cxpdx|INDICES:DE|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|||103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|109.69672522553|109.69672522553|109.69672522553|109.69672522553|109.69672522553|109.69672522553|109.69672522553|109.69672522553|109.69672522553|109.69672522553|109.69672522553|109.69672522553|109.69672522553|109.69672522553|109.69672522553|109.69672522553|109.69672522553|109.69672522553|109.69672522553|109.69672522553|109.69672522553|111.34123527048|111.34123527048|111.34123527048|111.34123527048|111.34123527048|111.34123527048|111.34123527048|111.34123527048|111.34123527048|111.34123527048|111.34123527048|111.34123527048|111.34123527048|111.34123527048||111.34123527048|111.34123527048|111.34123527048|111.34123527048||111.34123527048|111.34123527048|107.31375022455|107.31375022455|107.31375022455|107.31375022455|107.31375022455|107.31375022455|107.31375022455|107.31375022455|107.31375022455|107.31375022455|107.31375022455|107.31375022455|107.31375022455|107.31375022455|107.31375022455|107.31375022455|107.31375022455|107.31375022455|107.31375022455|107.31375022455|107.31375022455|107.31375022455|107.31375022455|109.30751937801|109.30751937801|109.30751937801|109.30751937801|109.30751937801|109.30751937801|109.30751937801|109.30751937801|109.30751937801|109.30751937801|109.30751937801|109.30751937801|109.30751937801|109.30751937801|109.30751937801|109.30751937801|109.30751937801|109.30751937801|109.30751937801|109.30751937801|109.30751937801|109.30751937801|109.30751937801|109.30751937801|109.30751937801|109.30751937801|109.30751937801|109.30751937801|109.30751937801|109.30751937801|109.30751937801|109.30751937801|109.30751937801|109.30751937801|109.30751937801|109.30751937801|109.30751937801|109.30751937801|109.30751937801|109.30751937801|109.30751937801|109.30751937801|109.30751937801|109.30751937801|109.30751937801|109.30751937801|109.30751937801|109.30751937801|109.30751937801|109.30751937801|109.30751937801|109.30751937801|109.30751937801|109.30751937801|109.30751937801|109.30751937801|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972
01012|13778|/indices/cxptx|INDICES:DE|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|||140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|141.46289150139|141.46289150139|141.46289150139|141.46289150139|141.46289150139|141.46289150139|141.46289150139|141.46289150139|141.46289150139|141.46289150139|141.46289150139|141.46289150139|141.46289150139|141.46289150139|141.46289150139|141.46289150139|142.21092094557|142.21092094557|142.21092094557|142.21092094557|142.21092094557|142.21092094557|142.21092094557|142.21092094557|142.21092094557|142.21092094557|142.21092094557|142.21092094557|142.21092094557|142.21092094557|142.21092094557|142.21092094557|142.21092094557|142.21092094557|142.21092094557|142.21092094557|142.21092094557|142.21092094557|142.21092094557|142.21092094557|142.21092094557|142.21092094557|142.21092094557|142.21092094557|142.21092094557|142.21092094557|142.21092094557|150.19688956367|150.19688956367|150.19688956367|150.19688956367|150.19688956367||150.19688956367|150.19688956367|150.19688956367|154.25059520567||154.25059520567|154.25059520567|154.25059520567|154.25059520567|154.25059520567|154.25059520567|154.25059520567|154.25059520567|154.25059520567|154.25059520567|154.25059520567|154.25059520567|154.25059520567|154.25059520567|154.25059520567|154.25059520567|154.25059520567|154.25059520567|154.25059520567|154.25059520567|158.58145473447|158.58145473447|158.58145473447|158.58145473447|158.58145473447|158.58145473447|158.58145473447|158.58145473447|158.58145473447|158.58145473447|158.58145473447|158.58145473447|158.58145473447|158.58145473447|158.58145473447|158.58145473447|158.58145473447|149.0497248315|149.0497248315|149.0497248315|149.0497248315|149.0497248315|149.0497248315|149.0497248315|149.0497248315|149.0497248315|149.0497248315|149.0497248315|149.0497248315|149.0497248315|149.0497248315|149.0497248315|149.0497248315|149.0497248315|149.0497248315|149.0497248315|149.0497248315|149.0497248315|149.0497248315|149.0497248315|149.0497248315|149.0497248315|149.0497248315|149.0497248315|149.0497248315|149.0497248315|149.0497248315|149.0497248315|149.0497248315|149.0497248315|149.0497248315|149.0497248315|149.0497248315|149.0497248315|149.0497248315|149.0497248315|149.0497248315|149.0497248315|149.0497248315|149.0497248315|149.0497248315|149.0497248315|149.0497248315|149.34243600607|149.34243600607|149.34243600607|149.34243600607|149.34243600607|149.34243600607|149.34243600607|149.34243600607|149.34243600607|149.34243600607|149.34243600607|149.34243600607|149.34243600607|149.34243600607|149.34243600607|149.34243600607|149.34243600607|149.34243600607|149.34243600607|149.34243600607|149.34243600607|149.34243600607|149.34243600607|149.34243600607|149.34243600607|149.34243600607|149.34243600607|149.34243600607|149.34243600607|149.34243600607|149.34243600607|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073
01013|13764|/indices/cxpax|INDICES:DE|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|||68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|65.66850408442|65.66850408442|65.66850408442|65.66850408442|65.66850408442|65.66850408442|65.66850408442|65.66850408442|65.66850408442|65.66850408442|65.66850408442|65.66850408442|65.66850408442|65.66850408442|65.66850408442|65.66850408442|65.66850408442|65.66850408442|65.66850408442|65.66850408442|65.66850408442|65.66850408442|65.66850408442|72.153676531029|72.153676531029|72.153676531029|72.153676531029|72.153676531029|72.153676531029|72.153676531029|72.153676531029|72.153676531029|72.153676531029|72.153676531029|72.153676531029|72.153676531029|72.153676531029|72.153676531029|72.153676531029|72.153676531029|72.153676531029|72.153676531029|72.153676531029|72.153676531029|72.153676531029|72.153676531029|76.485834178923|76.485834178923|76.485834178923|76.485834178923|76.485834178923|76.485834178923|76.485834178923|76.485834178923|76.485834178923|76.485834178923|76.485834178923|76.485834178923|76.485834178923|76.485834178923|76.485834178923||76.485834178923|76.485834178923|76.485834178923|76.485834178923||76.485834178923|76.485834178923|76.485834178923|76.485834178923|81.46931199357|81.46931199357|81.46931199357|81.46931199357|81.46931199357|81.46931199357|81.46931199357|81.46931199357|81.46931199357|81.46931199357|81.46931199357|81.46931199357|81.46931199357|81.46931199357|81.46931199357|81.46931199357|80.942377118528|80.942377118528|80.942377118528|80.942377118528|80.942377118528|80.942377118528|80.942377118528|80.942377118528|80.942377118528|80.942377118528|80.942377118528|80.942377118528|80.942377118528|80.942377118528|80.942377118528|80.942377118528|80.942377118528|80.942377118528|80.942377118528|80.942377118528|80.942377118528|80.942377118528|80.942377118528|80.942377118528|80.942377118528|80.942377118528|80.942377118528|80.942377118528|80.942377118528|80.942377118528|80.942377118528|80.942377118528|80.942377118528|80.942377118528|80.942377118528|80.942377118528|80.942377118528|80.942377118528|80.942377118528|80.942377118528|80.942377118528|80.942377118528|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303
01014|13781|/indices/cxpyx|INDICES:DE|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|176.72514987112|176.72514987112|176.72514987112|176.72514987112|176.72514987112|176.72514987112|||176.72514987112|176.72514987112|176.72514987112|176.72514987112|176.72514987112|176.72514987112|176.72514987112|176.72514987112|176.72514987112|176.72514987112|176.72514987112|176.72514987112|176.72514987112|176.72514987112|176.72514987112|176.72514987112|176.72514987112|176.72514987112|176.72514987112|176.72514987112|176.72514987112|176.72514987112|176.72514987112|176.72514987112|176.72514987112|176.72514987112|176.72514987112|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206||145.29853067206|145.29853067206|145.29853067206|145.29853067206||145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|145.29853067206|143.19358497295|143.19358497295|143.19358497295|143.19358497295|143.19358497295|143.19358497295|143.19358497295|143.19358497295|143.19358497295|143.19358497295|143.19358497295|143.19358497295|143.19358497295|143.19358497295|143.19358497295|143.19358497295|143.19358497295|143.19358497295|143.19358497295|143.19358497295|143.19358497295|143.19358497295|143.19358497295|143.19358497295|143.19358497295|143.19358497295|143.19358497295|143.19358497295|143.19358497295|143.19358497295|143.19358497295|143.19358497295|143.19358497295|143.19358497295|143.19358497295|143.19358497295|143.19358497295|143.19358497295|143.19358497295|143.19358497295|143.19358497295|143.19358497295|143.19358497295|143.19358497295|143.19358497295|143.19358497295|143.19358497295|143.19358497295|143.19358497295|143.19358497295|143.19358497295|143.19358497295|143.19358497295|143.19358497295|143.19358497295|143.19358497295|143.19358497295|143.19358497295|143.19358497295|143.19358497295|143.19358497295|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661
01015|13776|/indices/cxprx|INDICES:DE|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|||135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633||135.40983825633|135.40983825633|135.40983825633|135.40983825633||135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|136.29164520078|136.29164520078|136.29164520078|136.29164520078|136.29164520078|136.29164520078|136.29164520078|136.29164520078|136.29164520078|136.29164520078|136.29164520078|136.29164520078|136.29164520078|136.29164520078|136.29164520078|136.29164520078|136.29164520078|136.29164520078|136.29164520078|136.29164520078|136.29164520078|136.29164520078|136.29164520078|136.29164520078|136.29164520078|136.29164520078|136.29164520078|136.29164520078|136.29164520078|136.29164520078|136.29164520078|136.29164520078|136.29164520078|136.29164520078|136.29164520078|136.29164520078|136.29164520078|136.29164520078|136.29164520078|136.29164520078|136.29164520078|136.29164520078|136.29164520078|136.29164520078|136.29164520078|136.29164520078|136.29164520078|136.29164520078|143.10036034605|143.10036034605|143.10036034605|143.10036034605|143.10036034605|143.10036034605|143.10036034605|143.10036034605|143.10036034605|143.10036034605|143.10036034605|143.10036034605|143.10036034605|143.10036034605|143.10036034605|143.10036034605|143.10036034605|143.10036034605|143.10036034605|154.62285554096|154.62285554096|154.62285554096|154.62285554096|154.62285554096|154.62285554096|154.62285554096|154.62285554096|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683
01016|13765|/indices/cxpbx|INDICES:DE|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|||85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|79.793899550986|79.793899550986|79.793899550986|79.793899550986|79.793899550986|79.793899550986|79.793899550986|79.793899550986|79.793899550986|79.793899550986|79.793899550986|79.793899550986|79.793899550986|79.793899550986|79.793899550986|79.793899550986|79.793899550986|84.224086500935|84.224086500935|84.224086500935|84.224086500935|84.224086500935|84.224086500935|83.083352076919|83.083352076919|83.083352076919|83.083352076919|83.083352076919|83.083352076919|83.083352076919|83.083352076919|83.083352076919|83.083352076919|83.083352076919|83.083352076919|83.083352076919|92.375392842996||92.375392842996|92.375392842996|92.375392842996|92.375392842996||92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|92.375392842996|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|89.341028602906|89.341028602906
01017|13771|/indices/cxpix|INDICES:DE|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|116.16002774986|116.16002774986|116.16002774986|116.16002774986|||116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033||110.05317696033|110.05317696033|110.05317696033|110.05317696033||110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058
01018|13775|/indices/cxppx|INDICES:DE|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|99.718756913328|99.718756913328|99.718756913328|99.718756913328|||99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|99.718756913328|102.51432248756|102.51432248756|102.51432248756|102.51432248756||102.51432248756|102.51432248756|102.51432248756|102.51432248756||102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756
01019|13773|/indices/cxpnx|INDICES:DE|89.222810334246|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|||92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|99.60133008424|100.45722564675|100.45722564675|100.45722564675|100.45722564675|100.45722564675|100.45722564675|100.45722564675|100.45722564675|100.45722564675|100.45722564675|100.45722564675||100.45722564675|100.45722564675|100.45722564675|100.45722564675||100.45722564675|100.45722564675|100.45722564675|100.45722564675|100.45722564675|100.45722564675|100.45722564675|100.45722564675|100.45722564675|100.45722564675|100.45722564675|100.45722564675|100.45722564675|100.45722564675|100.45722564675|100.45722564675|100.45722564675|100.45722564675|100.45722564675|100.45722564675|104.96110673683|104.96110673683|104.96110673683|104.96110673683|104.96110673683|104.96110673683|104.96110673683|104.96110673683|104.96110673683|104.96110673683|104.96110673683|104.96110673683|104.96110673683|104.96110673683|104.96110673683|104.96110673683|104.96110673683|104.96110673683|104.96110673683|104.96110673683|104.96110673683|104.96110673683|104.96110673683|104.96110673683|104.96110673683|104.96110673683|104.96110673683|104.96110673683|104.96110673683|104.96110673683|104.96110673683|104.96110673683|104.96110673683|104.96110673683|104.96110673683|104.96110673683|104.96110673683|104.96110673683|104.96110673683|104.96110673683|104.96110673683|104.96110673683|104.96110673683|104.96110673683|104.96110673683|104.96110673683|104.96110673683|104.96110673683|104.96110673683|103.4028261468|103.4028261468|103.4028261468|103.4028261468|103.4028261468|103.4028261468|103.4028261468|103.4028261468|103.4028261468|103.4028261468|103.4028261468|103.4028261468|103.4028261468|103.4028261468|103.4028261468|103.4028261468|103.4028261468|103.4028261468|103.4028261468|103.4028261468|103.4028261468|103.4028261468|103.4028261468|103.4028261468|103.4028261468|103.4028261468|103.4028261468|103.4028261468|103.4028261468|103.4028261468|103.4028261468|103.4028261468|103.4028261468|103.4028261468|103.4028261468|103.4028261468|103.4028261468|103.4028261468|103.4028261468|103.4028261468|103.4028261468|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887
01020|13777|/indices/cxpsx|INDICES:DE|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|||107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|112.27204619867|112.27204619867|112.27204619867|112.27204619867|112.27204619867|112.27204619867|112.27204619867|112.27204619867|112.27204619867||112.27204619867|112.27204619867|112.27204619867|112.27204619867||112.27204619867|112.27204619867|112.27204619867|112.27204619867|112.27204619867|112.27204619867|112.27204619867|112.27204619867|112.27204619867|112.27204619867|112.27204619867|112.27204619867|112.27204619867|112.27204619867|112.27204619867|112.27204619867|112.27204619867|112.27204619867|112.27204619867|112.27204619867|112.27204619867|112.27204619867|112.27204619867|112.27204619867|111.53258515907|111.53258515907|111.53258515907|111.53258515907|111.53258515907|111.53258515907|111.53258515907|111.53258515907|111.53258515907|111.53258515907|111.53258515907|111.53258515907|111.53258515907|111.53258515907|111.53258515907|111.53258515907|111.53258515907|111.53258515907|111.53258515907|111.53258515907|111.53258515907|111.53258515907|111.53258515907|111.53258515907|111.53258515907|111.53258515907|111.53258515907|111.69789804818|111.69789804818|111.69789804818|111.69789804818|111.69789804818|111.69789804818|111.69789804818|111.69789804818|111.69789804818|111.69789804818|111.69789804818|111.69789804818|111.69789804818|111.69789804818|111.69789804818|111.69789804818|111.69789804818|111.69789804818|111.69789804818|111.69789804818|111.69789804818|113.7511055025|113.7511055025|113.7511055025|113.7511055025|113.7511055025|113.7511055025|113.7511055025|113.7511055025|113.7511055025|113.7511055025|113.7511055025|113.7511055025|113.7511055025|113.7511055025|113.7511055025|113.7511055025|113.7511055025|113.7511055025|113.7511055025|113.7511055025|113.7511055025|113.7511055025|113.7511055025|113.7511055025|113.7511055025|113.7511055025|113.7511055025|113.7511055025|113.7511055025|120.93847932902|120.93847932902|120.93847932902|120.93847932902|120.93847932902|120.93847932902|120.93847932902|120.93847932902|120.93847932902|120.93847932902|120.93847932902|119.65813726034|119.65813726034|119.65813726034|119.65813726034|119.65813726034|119.65813726034|119.65813726034|119.65813726034|119.65813726034|119.65813726034|119.65813726034|119.65813726034|119.65813726034|119.65813726034|119.65813726034|119.65813726034|119.65813726034|119.65813726034|119.65813726034|119.65813726034|119.65813726034|119.65813726034|119.65813726034|119.65813726034|119.65813726034|119.65813726034|119.65813726034|119.65813726034|126.30693428088
01021|13770|/indices/cxphx|INDICES:DE|103.03481849617|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|||106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239||116.05000694239|116.05000694239|116.05000694239|116.05000694239||116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|116.05000694239|112.37315723758|112.37315723758|112.37315723758|112.37315723758|112.37315723758|112.37315723758|112.37315723758|112.37315723758|112.37315723758|112.37315723758|112.37315723758|112.37315723758|112.37315723758|112.37315723758|112.37315723758|112.37315723758|112.37315723758|112.37315723758|112.37315723758|112.37315723758|112.37315723758|112.37315723758|112.37315723758|112.37315723758|112.37315723758|112.37315723758|112.37315723758|112.37315723758|112.37315723758|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941
01022|13766|/indices/cxpcx|INDICES:DE|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.01091702062|123.01091702062|123.01091702062|123.01091702062|123.01091702062|||123.01091702062|123.01091702062|123.01091702062|123.01091702062|123.01091702062|123.01091702062|123.01091702062|123.01091702062|123.01091702062|123.01091702062|123.01091702062|123.01091702062|123.01091702062|123.01091702062|123.01091702062|123.01091702062|123.01091702062|123.01091702062|123.01091702062|123.01091702062|123.01091702062|123.01091702062|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729||114.18445838729|114.18445838729|114.18445838729|114.18445838729||114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.18445838729|114.55791719735|114.55791719735|114.55791719735|114.55791719735|114.55791719735|114.55791719735|114.55791719735|114.55791719735|114.55791719735|114.55791719735|114.55791719735|114.55791719735|114.55791719735|114.55791719735|114.55791719735|114.55791719735|114.55791719735|114.55791719735|114.55791719735|114.55791719735|114.55791719735|114.55791719735|114.55791719735|114.55791719735|114.55791719735|114.55791719735|114.55791719735|114.55791719735|114.55791719735|114.55791719735|114.55791719735|114.55791719735|114.55791719735|114.55791719735|114.55791719735|114.55791719735|114.55791719735|114.55791719735|114.55791719735|114.55791719735|114.55791719735|114.55791719735|114.55791719735|114.55791719735|114.55791719735|114.55791719735|114.55791719735|114.55791719735|114.55791719735|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009
01023|13780|/indices/cxpvx|INDICES:DE|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|||140.55962168657|140.55962168657|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|150.39548650393|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838||149.33224094838|149.33224094838|149.33224094838|149.33224094838||149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|149.33224094838|144.06799636134|144.06799636134|144.06799636134|144.06799636134|144.06799636134|144.06799636134|144.06799636134|144.06799636134|144.06799636134|144.06799636134|144.06799636134|144.06799636134|144.06799636134|144.06799636134|144.06799636134|144.06799636134|144.06799636134|144.06799636134|144.06799636134|144.06799636134|144.06799636134|144.06799636134|144.06799636134|144.06799636134|144.06799636134|144.06799636134|144.06799636134|144.06799636134|144.06799636134|144.06799636134|144.06799636134|144.06799636134|144.06799636134|144.06799636134|144.06799636134|144.06799636134|144.06799636134|144.06799636134|144.06799636134|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662
01024|13779|/indices/cxpux|INDICES:DE|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|||92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|95.716930515588|100.34799026638|100.34799026638|100.34799026638|100.34799026638|100.34799026638|100.34799026638|94.486074221669|94.486074221669|94.486074221669|94.486074221669||94.486074221669|94.486074221669|94.486074221669|94.486074221669||94.486074221669|94.486074221669|94.486074221669|94.486074221669|94.486074221669|94.486074221669|94.486074221669|94.486074221669|94.486074221669|94.486074221669|94.486074221669|94.486074221669|94.486074221669|94.486074221669|94.486074221669|94.486074221669|94.486074221669|94.486074221669|94.486074221669|94.486074221669|94.486074221669|94.486074221669|94.486074221669|94.486074221669|94.486074221669|94.486074221669|94.486074221669|94.486074221669|94.486074221669|94.486074221669|94.486074221669|94.486074221669|94.486074221669|94.486074221669|94.486074221669|94.486074221669|94.486074221669|94.486074221669|94.486074221669|94.486074221669|94.486074221669|94.486074221669|94.486074221669|94.486074221669|94.486074221669|94.486074221669|94.486074221669|96.415345280736|96.415345280736|96.415345280736|96.415345280736|96.415345280736|96.415345280736|96.415345280736|96.415345280736|96.415345280736|96.415345280736|96.415345280736|96.415345280736|96.415345280736|96.415345280736|96.415345280736|96.415345280736|96.415345280736|96.415345280736|96.415345280736|96.415345280736|96.415345280736|96.415345280736|96.415345280736|93.659871850883|93.659871850883|93.659871850883|93.659871850883|93.659871850883|93.659871850883|93.659871850883|93.659871850883|93.659871850883|93.659871850883|93.659871850883|93.659871850883|93.659871850883|93.659871850883|93.659871850883|93.659871850883|93.659871850883|93.659871850883|93.659871850883|93.659871850883|93.659871850883|93.659871850883|93.659871850883|93.659871850883|93.659871850883|93.659871850883|93.659871850883|93.659871850883|93.659871850883|98.726516687274|98.726516687274|98.726516687274|98.726516687274|98.726516687274|98.726516687274|98.726516687274|98.726516687274|98.726516687274|98.726516687274|98.726516687274|98.726516687274|98.726516687274|98.726516687274|98.726516687274|103.55095571399|103.55095571399|103.55095571399|103.55095571399|103.55095571399|103.55095571399|103.55095571399|103.55095571399|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138
01025|14812|/indices/cac-consumer-goods|INDICES:FR|80.915369005707|80.915369005707|80.915369005707|80.915369005707|80.915369005707|80.915369005707|80.915369005707|80.915369005707|80.915369005707|80.915369005707|80.915369005707|80.915369005707|80.915369005707|80.915369005707|80.915369005707|80.915369005707|80.915369005707|80.915369005707|80.915369005707|80.915369005707|80.915369005707|80.915369005707|80.915369005707|80.915369005707|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|||87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|91.990198476497|93.035922242503|93.035922242503|93.035922242503|93.035922242503|93.035922242503|93.035922242503|93.035922242503|93.035922242503|93.035922242503|93.035922242503|93.035922242503|93.035922242503|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149
01026|19636|/indices/cac-consumer-service|INDICES:FR|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|||93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.432562993185|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|89.95067890367|90.524604898728|90.524604898728|90.524604898728|90.524604898728|90.524604898728|90.524604898728|90.524604898728|90.524604898728|90.524604898728|90.524604898728|90.524604898728|90.524604898728|90.524604898728|90.524604898728|90.524604898728|90.524604898728|90.524604898728|90.524604898728|90.524604898728|90.524604898728|90.524604898728|90.524604898728|90.524604898728|90.524604898728|90.524604898728|90.524604898728|90.524604898728|90.524604898728|90.524604898728|90.524604898728|90.524604898728|90.524604898728|90.524604898728|90.524604898728|90.524604898728|91.3476472|91.3476472|91.3476472|91.3476472|91.3476472|91.3476472|91.3476472|91.3476472|91.3476472|91.3476472|91.3476472|91.3476472|91.3476472|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66
01027|14802|/indices/cac-oil---gas|INDICES:FR|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|||108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|117.65679844663|117.65679844663|117.65679844663|117.65679844663|117.65679844663|117.65679844663|117.65679844663|117.65679844663|117.65679844663|117.65679844663|117.65679844663|117.65679844663|117.65679844663|117.65679844663|117.65679844663|117.65679844663|117.65679844663|117.65679844663|117.65679844663|117.65679844663|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893
01028|19637|/indices/cac-financials|INDICES:FR|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|||155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|161.83681720174|161.83681720174|161.83681720174|161.83681720174|161.83681720174|161.83681720174|161.83681720174|166.00691080106|166.00691080106|166.00691080106|166.00691080106|166.00691080106|166.00691080106|166.00691080106|166.00691080106|166.00691080106|166.00691080106|166.00691080106|166.00691080106|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|159.89569725209|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956
01029|14819|/indices/cac-health-care|INDICES:FR|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642||95.182801995642|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|||93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|90.932320007749|90.932320007749|90.932320007749|90.932320007749|90.932320007749|90.932320007749|90.932320007749|90.932320007749|90.932320007749|90.932320007749|90.932320007749|90.932320007749|90.932320007749|90.932320007749|90.932320007749|90.932320007749|90.932320007749|90.932320007749|90.932320007749|90.932320007749|90.932320007749|90.932320007749|90.932320007749|90.932320007749|90.932320007749|90.932320007749|90.932320007749|90.932320007749|90.932320007749|90.932320007749|90.932320007749|90.932320007749|90.932320007749|90.932320007749|90.932320007749|90.932320007749|90.932320007749|90.932320007749|90.932320007749|90.932320007749|90.932320007749|90.932320007749|90.932320007749|90.932320007749|90.932320007749|90.932320007749|90.932320007749|90.932320007749|90.932320007749|90.932320007749|90.932320007749|90.932320007749|90.932320007749|90.932320007749|90.932320007749|90.932320007749|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794
01030|14805|/indices/cac-industrials|INDICES:FR|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|||85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|82.949313573239|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|81.359548005218|88.480455025685|88.480455025685|88.480455025685|88.480455025685|88.480455025685|88.480455025685|88.480455025685|88.480455025685|88.480455025685|88.480455025685|88.480455025685|88.480455025685|88.480455025685|88.480455025685|88.480455025685|88.480455025685|88.480455025685|88.480455025685|88.480455025685|88.480455025685|88.480455025685|88.480455025685|88.480455025685|88.480455025685|88.480455025685|88.480455025685|88.480455025685|88.480455025685|88.480455025685|88.480455025685|88.480455025685|88.480455025685|88.480455025685|88.480455025685|88.480455025685|88.480455025685|88.480455025685|88.480455025685|88.480455025685|88.480455025685|88.480455025685|88.480455025685|88.480455025685|88.480455025685|88.480455025685|88.480455025685|88.480455025685|88.480455025685|88.480455025685|88.480455025685|88.480455025685|88.480455025685|88.784987532923|88.784987532923|88.784987532923|88.784987532923|88.784987532923|88.784987532923|88.784987532923|88.784987532923|88.784987532923|88.784987532923|88.784987532923|88.784987532923|88.784987532923|88.784987532923|88.784987532923|88.784987532923|88.784987532923|88.784987532923|88.784987532923|88.784987532923|88.784987532923|88.784987532923|88.784987532923|88.784987532923|88.784987532923|88.784987532923|88.784987532923|88.784987532923|88.784987532923|88.784987532923|88.784987532923|88.784987532923|88.784987532923|88.784987532923|88.784987532923|91.394294645038|91.394294645038|91.394294645038|91.394294645038|91.394294645038|91.394294645038|91.394294645038|91.394294645038|91.394294645038|91.394294645038|91.394294645038|91.394294645038|91.394294645038|91.394294645038|91.394294645038|91.394294645038|91.394294645038|91.394294645038|91.394294645038|91.394294645038|91.701494652123|91.701494652123|91.701494652123|91.701494652123|91.701494652123|91.701494652123|91.701494652123|91.701494652123|91.701494652123|91.701494652123|91.701494652123|91.701494652123|91.701494652123|91.701494652123
01031|19652|/indices/cac-technology|INDICES:FR|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|||128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|115.74544297648|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|103.24782948638
01032|14804|/indices/cac-basic-materials|INDICES:FR|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|||131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777
01033|19654|/indices/cac-utilities|INDICES:FR|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|||166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|160.10046772586|160.10046772586|160.10046772586|160.10046772586|160.10046772586|160.10046772586|160.10046772586|160.10046772586|160.10046772586|160.10046772586|160.10046772586|160.10046772586|160.10046772586|160.10046772586|160.10046772586|160.10046772586|160.10046772586|160.10046772586|160.10046772586|160.10046772586|160.10046772586|160.10046772586|160.10046772586|160.10046772586|160.10046772586|160.10046772586|160.10046772586|160.10046772586|160.10046772586|160.10046772586|160.10046772586|160.10046772586|160.10046772586|160.10046772586|160.10046772586|160.10046772586|160.10046772586|160.10046772586|160.10046772586|160.10046772586|160.10046772586|160.10046772586|160.10046772586|160.10046772586|160.10046772586|160.10046772586|160.10046772586|160.10046772586|160.10046772586|160.10046772586|160.10046772586|160.10046772586|160.10046772586|160.10046772586|160.10046772586|160.27516765861|160.27516765861|160.27516765861|160.27516765861|160.27516765861|160.27516765861|160.27516765861|160.27516765861|160.27516765861|160.27516765861|160.27516765861|160.27516765861|160.27516765861|160.27516765861|160.27516765861|160.27516765861|160.27516765861|160.27516765861|160.27516765861|160.27516765861|160.27516765861|160.27516765861|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|772.2461220413|772.2461220413|774.08069328438|754.85454794815|769.27852020193|729.10484333422|745.90256919243|745.90256919243|745.90256919243|732.49066511419|742.20614353304|741.67955105179|742.48886391346|739.81812049846|739.52970391393|739.52970391393|739.52970391393|739.52970391393|727.15355048468||727.15355048468|727.15355048468|731.84467485047|731.84467485047|731.84467485047|731.84467485047|731.84467485047|733.86279754372|733.86279754372|||733.86279754372|733.86279754372|733.6500390324|734.71537632807|716.40408784281|726.46563691407|717.14986022969|706.76048115668|706.76048115668|701.01913444558|701.01913444558|701.01913444558|709.23921697026|700.52468982879|702.58325877701|697.60930443638|692.49866429389|692.49866429389|689.14254012349|693.97957778062|682.47308162443|688.68502050942|675.96338951868|678.65766043059|661.37590795571|662.09759433353|642.38909684241|667.20928213794|667.20928213794|667.20928213794|667.20928213794|667.20928213794|663.60590208959|663.60590208959|658.16289494837|674.92810918041|674.92810918041|674.92810918041|671.85771940274|671.85771940274|671.32066287244|671.32066287244|675.94412065774|662.72280078214|662.72280078214|660.91849329544|660.91849329544|651.88981929816|652.99991916073|635.65295015111|636.90127665335|625.22826494679|633.9835781612|633.85046956259|625.30875201013|632.7626965758|625.7604372826|625.7604372826|638.87657333313||634.70024571632|634.70024571632|620.9037640785|634.44925568742|628.11782798137|625.44094075494|630.46575280479|629.21989740793|629.21989740793|616.81573301695|619.2929046355|619.2929046355|619.2929046355||603.72289126965|603.72289126965|603.72289126965|||604.29092473891|603.01855558662|603.00046557265|604.13624170706|596.23022887222|596.23022887222|606.2454029286|601.73240985469|601.73240985469|601.73240985469|601.73240985469|603.01683571476|596.39093245518|598.08950665408|586.79948457093|574.94976981505|574.94976981505|563.12416240455|569.13421976527|565.40256285046|577.0356005577|577.0356005577|577.0356005577|569.83291254316|569.83291254316|554.62509250662|554.62509250662|552.77881127696|552.77881127696|535.58648510509|535.58648510509|528.79673502734|524.31385159619|528.99012429496|522.75367297635|522.75367297635|493.52234451096|517.01553020341|517.01553020341|517.01553020341|508.06345217606|508.06345217606|508.06345217606|508.06345217606|496.18478834313|496.18478834313|496.18478834313|496.18478834313|485.98874448386|485.98874448386|485.98874448386|485.35293214275|487.95372549966|487.95372549966|487.95372549966|487.95372549966|487.95372549966|485.70007714173|485.70007714173|483.34137125003|483.34137125003|483.34137125003|483.34137125003|483.34137125003|478.66007570959|487.06684953252|487.06684953252|487.06684953252|478.39357403526|474.25804389252|474.25804389252|473.4011877427|474.58289916161|474.58289916161|474.58289916161|471.57425541208|471.57425541208|471.57425541208|471.57425541208|466.15289721745|470.35789681497|470.35789681497|470.35789681497|470.35789681497||470.35789681497|469.30196738835|469.30196738835|472.56740817886|472.47763742775|472.47763742775|466.60310434406|466.60310434406|463.10205282471|464.14173030058|464.14173030058|464.14173030058|459.28706601282|461.51155169198|457.61722907257|459.69505070174|453.86739337086|453.86739337086|453.83562487712|456.30423076556|452.70073293143|453.87172197412|453.87172197412|453.87172197412|453.87172197412|453.87172197412|444.01459790072|442.92942081972|450.86004908309|449.11299951497|449.11299951497|445.15997890232|445.15997890232|445.15997890232|445.15997890232|446.99713713595|443.71365608095|443.71365608095|443.71365608095|443.71365608095|443.07562717782|443.19972310028|440.29378412506|440.29378412506|440.29378412506|440.29378412506|440.29378412506|440.29378412506|437.38082781183|440.18923513197|435.49460330831|435.49460330831|431.34506379461|431.34506379461|423.48933660066|423.48933660066|414.50291343734
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|327.76754590026|327.76754590026|327.76754590026|326.53325021445|326.53325021445|330.31536109903|327.36579528353|327.36579528353|327.36579528353|327.36579528353|328.86211792007|321.42121675225|321.42121675225|317.25565006687|315.65213720985|315.65213720985|315.65213720985|316.60194303896|316.60194303896||316.60194303896|318.94941070173|316.32705937947|316.32705937947||313.93487562719|313.93487562719|317.06430027087|314.53231513404|||314.53231513404|313.48839876615|313.48839876615|313.48839876615|313.48839876615|310.63675337021|310.63675337021|308.18055435202|309.46794098653|305.17715025396|305.17715025396|305.17715025396|306.4858448113|300.94248425139|303.22577433211|300.27408012449|300.27408012449|300.27408012449|300.7914414037|300.511965276|303.00570220514|295.49423865845|299.5015696605|296.07597067974|298.63226284973|298.63226284973|298.63226284973|286.91742441103|286.91742441103|286.91742441103|286.91742441103|286.91742441103|286.91742441103|286.91742441103|278.49030770003|278.49030770003|278.49030770003|280.30951646186|280.30951646186|280.30951646186|277.48746890312|277.48746890312|277.1327389972|277.1327389972|276.3396442183|279.94817620964|279.94817620964|280.42489853715|279.5248285891|280.2085374204|280.2085374204|280.2085374204|277.46166691791|277.46166691791|277.46166691791|277.46166691791|274.31255874354|274.31255874354|270.22406858583||274.35308247712|271.749720158|274.63614605302|274.63614605302|274.63614605302|273.8802366|274.56390071278|274.56390071278|274.56390071278|273.02133019716|273.02133019716|273.02133019716|270.5511977616||267.26913281068|267.26913281068|265.90768546112|||263.47319315636|263.47319315636|263.47319315636|263.87692485138|262.90679876394|262.73602035072|264.91895251948|263.33891900544|263.33891900544|263.33891900544|262.34463284695|260.73070975358|260.73070975358|258.55625167697|260.74915204568|256.13614016137|256.75749329515|255.35305151183|255.35305151183|255.35305151183|255.35305151183|255.35305151183|257.52917302388|257.52144738046|257.51114693458|258.8129762049|258.05944263241|258.05944263241|258.05944263241|258.05944263241|258.10073875061|256.29386698834|255.6521800165|258.04685482932|256.39821431129|256.39821431129|256.78853288127|255.94646899827|255.94646899827|252.94652323273|253.42295839451|253.42295839451|253.43309571834|251.22731985006|253.07476563922|253.0342801544|252.12159996253|252.48517861975|250.78734827194|250.78734827194|250.78734827194|249.80561221594|248.34040383332|249.92492787605|249.25691933224|249.25691933224|249.39159079127|248.45491575886|248.45491575886|248.45491575886|248.45491575886|248.45491575886|248.45491575886|251.02034367118|249.87591199425|249.87591199425|249.87591199425|249.67367631643|251.17065341076|248.37887485736|248.93150279356|248.93150279356|248.93150279356|248.93150279356|248.93150279356|247.77439636255|247.77439636255|247.77439636255|247.77439636255|247.15157439507|248.83369014042|248.83369014042|248.83369014042|247.1285034665||247.65352894787|247.65352894787|247.65352894787|247.65352894787|247.65352894787|246.19604834169|245.04921800144|245.04921800144|244.78974087612|245.25081240343|245.04007793641|243.81369505031|243.90393950792|242.30472830114|242.30472830114|241.49331077693|241.49331077693|241.49331077693|241.49331077693|239.8146085173|238.60488176675|238.85089819188|237.28246112386|237.28246112386|237.28246112386|236.9601952583|236.9601952583|236.9601952583|236.00202702857|236.00202702857|236.00202702857|232.95267649327|232.95267649327|232.91541002767|234.02233567541|233.06444082363|233.06444082363|233.06444082363|235.15734115995|234.43995489796|235.52336236484|233.66803814199|235.63321919004|235.63321919004|235.63321919004|234.19991570592|234.5940336825|234.5940336825|234.5940336825|235.05003074214|232.78964330565|232.78964330565|232.21375319772|232.21143108341|234.52146753866|234.26377738354|234.26377738354
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|493.33169041187|490.32599208042|501.7508591431|498.40160038849|498.40160038849|485.80942021648|479.53234186152|479.53234186152|479.53234186152|478.560863309|479.03510806598|466.87761497211|466.87761497211|455.08189232309|456.20872788096|456.20872788096|456.20872788096|456.20872788096|456.20872788096||457.65950852298|452.05403844625|457.72525434761|457.72525434761|457.72525434761|457.72525434761|457.72525434761|449.42879872318|449.42879872318|||446.67726675994|453.01954032448|453.01954032448|453.01954032448|450.04921550217|453.01647340296|453.01647340296|453.01647340296|453.83337347521|446.87552160384|446.87552160384|446.87552160384|446.87552160384|460.72016248656|457.76301341987|457.76301341987|457.76301341987|457.76301341987|456.30284431805|456.30284431805|449.18328918448|451.76739870507|435.44265362083|437.29240047484|424.45682605493|424.46107066564|408.55205369477|434.72696420984|434.72696420984|434.72696420984|434.72696420984|434.72696420984|429.32604259401|429.32604259401|412.4446817692|398.43568314965|398.43568314965|398.43568314965|399.83109366655|399.83109366655|399.83109366655|399.83109366655|397.18978161879|402.39679616111|402.39679616111|402.39679616111|390.75996442066|400.4098416033|395.38060036664|392.2815759169|392.2815759169|392.2815759169|393.04014339365|385.55649188614|388.50524670865|388.50524670865|388.4469796617|394.59476611782|393.42629003641||393.42629003641|395.47087445736|392.79593414582|392.79593414582|387.95809668022|387.95809668022|387.95809668022|387.95809668022|384.79126457279|384.79126457279|384.79126457279|384.79126457279|385.55852603961||378.92729831902|378.92729831902|375.53992816696|||378.09966288469|374.82741951234|372.08884560866|377.52520861269|369.40928658638|369.40928658638|372.94856850146|370.08778988565|370.08778988565|370.08778988565|370.08778988565|370.08778988565|370.08778988565|363.2121832566|369.29446306325|361.15758272447|361.15758272447|356.19928862678|358.07560479591|358.07560479591|358.07560479591|358.07560479591|360.12471442097|360.12471442097|360.34813026173|360.34813026173|360.34813026173|357.1445437047|357.1445437047|357.1445437047|357.1445437047|357.1445437047|354.92625461337|358.92830521653|358.92830521653|358.92830521653|352.19780515993|349.26745124399|349.26745124399|349.26745124399|350.90265762854|350.39458547959|351.32559831513|345.09321485485|350.6724129448|350.6724129448|350.6724129448|350.6724129448|350.6724129448|350.6724129448|350.6724129448|349.64445823758|351.92138962848|348.15091521668|348.15091521668|348.15091521668|346.29477522149|346.29477522149|346.29477522149|346.29477522149|346.29477522149|346.29477522149|346.29477522149|346.29477522149|346.29477522149|348.01396420467|348.01396420467|348.01396420467|353.08783641393|348.07554851531|348.07554851531|341.11008066807|335.45761977486|335.45761977486|334.64109550184|335.89735159681|335.89735159681|335.89735159681|335.89735159681|335.47465353336|336.92342425767|336.92342425767|336.92342425767|333.91485144614||333.91485144614|333.80135898408|333.80135898408|327.42315590702|331.44356636705|328.96318395999|328.96318395999|328.96318395999|331.02214168125|331.02214168125|331.02214168125|329.74273985063|329.74273985063|324.64899708634|327.72634748927|327.72634748927|327.72634748927|331.28769015847|328.61930143085|328.61930143085|326.85103731896|326.85103731896|322.32240749367|324.31043043222|324.31043043222|324.31043043222|320.11373930987|322.9394595812|309.3645434161|309.3645434161|309.3645434161|309.94413895595|309.94413895595|309.94413895595|309.94413895595|309.94413895595|305.74021105396|305.74021105396|305.74021105396|304.22819691529|307.14608472013|299.16437908611|305.9534869618|305.9534869618|305.9534869618|305.9534869618|305.9534869618|304.38287134565|304.38287134565|300.49743945352|298.40857939773|298.40857939773|296.64649919253|294.52298844584|294.52298844584|293.3612777858|291.09076978151
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|1873.5502167689|1873.5502167689|1896.7858433499|1883.8625462825|1883.8625462825|1928.2114086821|1916.8635763104|1916.8635763104|1893.1051072148|1882.0200093597|1906.8858001942|1850.4292051453|1850.4292051453|1920.6082298645|1916.2774428437|1916.2774428437|1859.975970225|1902.1660123796|1837.0428435748||1895.3045040287|1849.6911209852|1897.3915444117|1847.4368519353|1895.7792220989|1895.7792220989|1895.7792220989|1884.809630052|1884.809630052|||1852.2107213561|1843.032419905|1854.9038042522|1822.8758751262|1822.8758751262|1756.1593802698|1756.1593802698|1743.3457887227|1749.5918315613|1741.8753238766|1742.3283292422|1687.6975592493|1624.2385587586|1624.2385587586|1624.2385587586|1642.9517795274|1579.6398157136|1633.0739968919|1581.210299082|1622.8193881953|1599.1992157783|1625.4998025841|1625.4998025841|1638.4435062837|1638.4435062837|1638.4435062837|1638.4435062837|1638.4435062837|1484.003284469|1392.0839793149|1392.0839793149|1392.0839793149|1327.956938743|1327.956938743|1319.8923962022|1357.0204764375|1357.0204764375|1357.0204764375|1355.5700165198|1355.5700165198|1355.5700165198|1355.5700165198|1330.4510997564|1330.4510997564|1330.4510997564|1343.3879254788|1319.9586592766|1319.9586592766|1319.9586592766|1333.0357398849|1270.0053732124|1273.4436711244|1247.6424257597|1211.738610724|1211.738610724|1211.738610724|1210.2137414098|1271.4198951629|1223.6015467172||1223.6015467172|1223.6015467172|1223.6015467172|1194.5034428494|1209.4155364134|1193.8006242482|1189.3761449889|1223.9024326129|1203.6095751754|1203.6095751754|1187.6358726878|1187.6358726878|1114.5859120143||1176.3688014674|1176.3688014674|1176.3688014674|||1176.3688014674|1165.6910712547|1177.5251995098|1138.255388603|1107.780351143|1107.780351143|1103.081225124|1108.2345156216|1108.2345156216|1113.993863898|1113.993863898|1113.993863898|1113.993863898|1106.0084826532|1117.8690735233|1086.7764006993|1098.4307509671|1063.1758401091|1074.2405174387|1056.7720750383|1029.4304035208|1029.4304035208|1019.6317424756|1006.1195568274|1020.695082607|1009.7394100084|1009.7394100084|1009.7394100084|1009.7394100084|984.80416846296|972.46360531155|972.46360531155|972.46360531155|972.46360531155|972.46360531155|974.31480343809|944.3688666758|929.67077177405|929.67077177405|929.67077177405|934.34248419502|934.34248419502|934.34248419502|934.34248419502|923.66491774588|937.46439361997|937.46439361997|937.46439361997|940.59658023214|936.99850596922|936.99850596922|911.08718638833|900.9603915869|900.9603915869|890.47064736099|876.22325719893|897.22734944954|888.13286887229|888.13286887229|904.48597530582|889.6816722791|889.6816722791|880.92527504515|886.77800991056|834.15139819823|869.85911486337|861.28075850863|857.70413227703|876.72019326904|851.96217253517|851.96217253517|851.96217253517|851.96217253517|834.12850509621|834.12850509621|853.52049064363|851.49393507815|851.49393507815|851.49393507815|846.68476560948|846.68476560948|841.93624518663|826.27827193349|826.27827193349||825.2961694918|811.71615816568|811.71615816568|803.53616005631|812.01358185083|791.1355155943|794.47229925116|794.47229925116|794.47229925116|782.19958771983|782.19958771983|782.19958771983|782.19958771983|789.40687246544|782.73018399595|782.73018399595|785.01457641332|774.79502996804|774.79502996804|798.14886578078|793.2702537204|793.2702537204|816.85279387971|814.39332603509|814.39332603509|836.83730248781|836.34385961064|836.34385961064|805.93589817259|810.85780504924|810.85780504924|810.85780504924|810.85780504924|810.85780504924|810.85780504924|810.85780504924|802.72618875713|800.6684707872|800.6684707872|800.6684707872|802.59469806255|785.73287065823|807.76880362101|807.61535670323|807.61535670323|807.61535670323|813.70184651517|802.09552427885|793.43125497453|810.68258028295|808.0483426858|808.0483426858|808.0483426858|802.60666946681|814.66369211004|791.16606012435|786.25979897872
01038|27363|/indices/ftse-all-financials|INDICES:GB|391.21007930134|386.53684879936|392.27982544386|390.86100001381|390.86100001381|380.17799826263|383.37148271363|383.37148271363|383.37148271363|378.74324031696|378.74324031696|369.06632137062|369.06632137062|361.85455999002|363.88137927257|363.88137927257|363.88137927257|363.88137927257|363.88137927257||360.33567621858|362.84657451421|357.1289401819|358.19636535065|358.19636535065|358.19636535065|358.19636535065|358.19636535065|353.10807794742|||353.10807794742|350.77890601151|350.77890601151|350.77890601151|348.1158199886|344.24648944721|344.24648944721|344.24648944721|344.97092839684|344.23426706532|344.73758393787|344.73758393787|344.73758393787|351.77663439206|350.67551328036|350.67551328036|350.67551328036|348.03048162004|353.15475714624|352.01773984653|349.99824994435|351.01619691541|338.58667989641|338.58667989641|344.74731440482|340.91879632213|340.91879632213|359.68727851504|357.91559631329|357.91559631329|357.91559631329|357.91559631329|364.33889096093|364.33889096093|364.33889096093|349.25793339686|349.25793339686|348.4356253211|348.4356253211|348.4356253211|348.4356253211|348.4356253211|348.4356253211|345.33794396374|345.33794396374|345.33794396374|342.339053852|345.51084339436|340.41483333927|336.53126256922|336.53126256922|336.326103646|338.62196053845|330.32099396023|330.32099396023|330.32099396023|331.81082456251|320.54990635236|320.54990635236||320.54990635236|319.94201652097|319.94201652097|319.94201652097|320.65386810817|319.27778087261|321.49610399014|318.39178409521|318.8477363582|317.68184399076|315.61770420525|315.61770420525|309.19268030844||301.5102004022|301.5102004022|299.98030086777|||301.68178614161|298.93753952873|301.64023604369|295.52580709489|299.57000212356|299.57000212356|299.57000212356|294.16039250539|294.16039250539|293.63478623802|293.63478623802|293.63478623802|293.63478623802|293.66121574744|287.18238122696|289.71740855179|289.71740855179|289.71740855179|283.96150876904|283.96150876904|281.52909736778|281.52909736778|282.64554727953|282.44218890352|282.44218890352|281.27209698009|281.27209698009|281.27209698009|281.27209698009|281.43814548592|280.23872374828|280.23872374828|276.14623652301|278.40690055552|278.40690055552|278.40690055552|276.56223047823|276.56223047823|276.56223047823|276.56223047823|274.1823278723|274.46227939728|274.46227939728|274.46227939728|277.36630460651|276.21724088444|276.21724088444|276.21724088444|276.21724088444|275.10855341418|275.10855341418|270.68022493425|268.56394107855|268.56394107855|267.25439454528|265.51526952986|266.17004784757|262.50288257795|262.50288257795|258.52674129681|258.52674129681|258.52674129681|256.4800306522|256.4800306522|256.4800306522|256.4800306522|256.4800306522|255.54219081192|260.93306799673|259.29432784476|259.29432784476|257.60188347036|256.12659428726|256.12659428726|256.12659428726|257.62856884362|257.62856884362|257.62856884362|257.62856884362|257.62856884362|255.92919896251|255.92919896251|256.7997501154|255.44588691475||255.44588691475|254.77328544119|254.77328544119|251.85927364511|251.20363216516|251.91655601869|250.76054988373|250.76054988373|251.06182407262|250.95893091094|250.95893091094|250.69319612305|250.69319612305|248.05881154445|248.69547195265|245.99201965662|248.34383578147|245.70982644202|243.33487803242|244.01323482523|242.49280493827|242.49280493827|240.03009615175|240.03009615175|240.03009615175|240.36901646497|238.53941912032|238.49172077616|243.1232180806|241.11951491168|241.11951491168|241.11951491168|241.11951491168|241.11951491168|241.11951491168|241.52285808468|237.84576259496|237.84576259496|236.70720095835|236.70720095835|233.99982300617|233.99982300617|231.82989518722|231.82989518722|231.14570390367|231.14570390367|232.51755749287|231.81053536003|231.81053536003|232.17039947922|231.27766768197|231.27766768197|231.27766768197|231.27766768197|231.21986271629|231.24067437698|229.48739071194
01039|27349|/indices/ftse-all-health-care|INDICES:GB|559.90447857475|559.90447857475|559.90447857475|559.90447857475|559.90447857475|565.70293364461|553.88849210795|553.88849210795|553.88849210795|553.88849210795|527.74405178264|512.15408154054|512.15408154054|512.15408154054|508.02888697828|508.02888697828|508.02888697828|508.69018421776|508.69018421776||508.69018421776|503.36458688848|507.03552408284|495.20991139864|491.81149397527|491.81149397527|491.81149397527|494.09917314694|494.09917314694|||494.09917314694|494.09917314694|494.09917314694|494.09917314694|485.26730813882|495.91459448235|483.57379132767|488.61137459979|476.41514684067|474.29032617939|474.29032617939|472.23139728722|467.75498210844|472.98620958647|469.98768813616|469.98768813616|474.33257451875|471.35830362289|471.35830362289|468.55167906529|468.55167906529|457.14142899751|460.80482737514|455.30924479052|460.8393165896|456.52967644396|455.35940277882|472.27634132509|467.09624397936|467.09624397936|467.09624397936|467.09624397936|459.45549903048|463.10009679223|441.68710589829|441.68710589829|441.68710589829|441.68710589829|435.51155208965|439.03701935508|439.03701935508|439.03701935508|422.75666036444|440.0781357891|440.0781357891|440.0781357891|429.55825414509|429.55825414509|429.46377211522|430.89001807505|430.89001807505|430.89001807505|428.50325494501|428.50325494501|428.50325494501|418.1335430767|433.14639720379|426.13226020088|426.13226020088||426.13226020088|426.94345276113|426.94345276113|426.94345276113|412.18715269466|409.31377002905|409.31377002905|404.20462358692|409.10985069677|408.69298385324|408.69298385324|408.69298385324|408.26838473312||408.26838473312|408.26838473312|407.72610900814|||409.80793330935|409.33719553448|409.33719553448|402.8156107957|404.68119108661|404.68119108661|403.4144696519|409.80330314798|407.2336587612|407.2336587612|406.4248732634|406.4248732634|401.88756268074|403.15750883356|397.34044472282|404.58659055975|404.58659055975|404.58659055975|401.65451261764|401.65451261764|401.44977323329|401.44977323329|400.06953334325|400.06953334325|399.56608008235|399.56608008235|396.26126116424|396.26126116424|396.26126116424|396.26126116424|392.79679344605|392.79679344605|394.16058908428|389.97614504791|389.97614504791|389.97614504791|389.97614504791|386.99627374011|386.99627374011|374.54635296748|370.39789652638|371.72868521947|365.87469017664|365.87469017664|363.4865833242|363.4865833242|357.02794774941|354.40886622799|355.28286206868|352.84470515605|352.84470515605|352.84470515605|352.84470515605|352.84470515605|352.51686447209|350.66883968694|350.77758073697|346.89581654978|346.89581654978|348.15264760764|347.6207878023|347.6207878023|335.35031960785|345.29481013988|345.29481013988|345.29481013988|346.91490273565|346.84900142538|346.84900142538|351.91660047218|339.49122175592|339.49122175592|338.56018125746|338.56018125746|337.84732340507|337.84732340507|337.84732340507|337.84732340507|337.84732340507|337.84732340507|334.41290289237|334.41290289237|330.7220448716|331.90029090431||331.90029090431|331.90029090431|331.08251708711|331.56660432943|331.56660432943|331.56660432943|331.10967298072|331.10967298072|323.24196358701|327.23090835991|321.60285833898|325.67378059644|320.12914382538|321.03124161432|320.43203371128|320.43203371128|320.43203371128|321.58975683589|321.58975683589|322.39574620139|321.52762162301|321.52762162301|321.03643587612|322.21574550467|322.21574550467|322.21574550467|321.01834707009|321.10825738216|317.18468285524|318.06253545309|318.06253545309|316.79535403694|316.79535403694|316.79535403694|317.4365759203|312.87794427226|315.11843635474|315.11843635474|315.11843635474|313.94428472985|313.94428472985|310.08067946373|313.22862716676|312.75948793485|313.32660909732|307.60817315831|309.70799335324|307.60092700327|307.73325230176|307.73325230176|307.73325230176|307.73325230176|307.73325230176|304.97928931921|305.58128444957|303.41188944008|305.0132087862
01040|27333|/indices/ftse-all-industrials|INDICES:GB|449.78417541092|444.40246160093|451.29371665424|448.76269505414|448.76269505414|438.24481938881|443.28496949193|443.28496949193|443.28496949193|438.35349269907|438.35349269907|428.74950381364|428.74950381364|432.2463770036|432.09946318612|432.09946318612|432.09946318612|432.09946318612|432.09946318612||432.09946318612|424.53009165196|429.2214824552|429.2214824552|429.2214824552|429.2214824552|429.2214824552|432.45189813426|423.37474363082|||423.74764155538|421.08219128455|421.64719853058|421.64719853058|421.64719853058|419.26576896288|419.26576896288|419.26576896288|419.26576896288|416.23557398427|416.23557398427|416.23557398427|416.23557398427|422.86181868303|422.86181868303|422.86181868303|422.86181868303|422.86181868303|422.86181868303|422.3549926918|419.33993853375|424.28712642789|415.73137473583|415.73137473583|398.76396790162|398.76396790162|386.83400712198|406.08657147564|406.08657147564|406.08657147564|406.08657147564|406.08657147564|399.56565990597|399.56565990597|381.31952083406|368.76670228817|368.76670228817|368.26218309733|370.03464906636|370.03464906636|370.03464906636|370.03464906636|366.24764838208|372.35425821684|372.35425821684|372.35425821684|366.06525709987|372.16125851433|372.16125851433|372.1352090497|372.1352090497|372.1352090497|368.64049713684|372.19495899524|368.70333838078|368.70333838078|361.793090355|357.17481993326|357.17481993326||357.17481993326|355.61367589608|355.61367589608|355.61367589608|358.92656811982|358.92656811982|358.92656811982|354.70907719201|356.55603746608|356.55603746608|356.55603746608|356.55603746608|352.02546967141||346.86071364524|346.86071364524|343.19199125868|||348.49610193006|346.22486680382|348.78143472032|340.19159689863|344.45247400204|344.45247400204|344.45247400204|347.0518926782|346.44907129414|346.44907129414|346.44907129414|346.44907129414|346.44907129414|346.44907129414|333.52497838185|338.48376554711|338.48376554711|338.48376554711|332.11708110238|332.11708110238|330.11985597374|330.11985597374|331.70207487087|331.31112774014|331.31112774014|331.31112774014|331.31112774014|329.86959759863|329.86959759863|329.86959759863|329.01744242276|327.53371469519|330.35494593346|328.91757612579|328.91757612579|327.06963270103|327.35770748362|321.97113047084|321.63662837733|322.97698285618|320.16592602568|320.16592602568|319.37387880624|319.37387880624|316.78259716145|316.78259716145|315.63054566976|315.63054566976|313.97589271515|313.97589271515|313.97589271515|313.15854890252|316.45921855201|313.1244432316|313.1244432316|313.1244432316|313.1244432316|309.36259408749|309.36259408749|306.80689267154|306.80689267154|306.80689267154|306.80689267154|307.80726628697|307.80726628697|307.80726628697|307.80726628697|307.80726628697|300.4082120248|297.67850017817|297.67850017817|296.64321535657|301.08420741596|301.08420741596|301.08420741596|301.51235496|300.5266276214|300.5266276214|300.5266276214|300.08550193356|301.48136063329|301.02981590943|302.60031152625|300.20765650391||300.93290480449|299.14699723102|299.97793611406|299.10455082565|298.79679013181|299.647789855|298.24009659905|298.24009659905|299.00555080912|298.5636765678|298.5636765678|297.48677444432|298.54062284295|292.51768373485|294.26858179654|294.26858179654|294.26858179654|296.08059503817|295.43654337362|295.43654337362|291.35753784381|291.35753784381|288.45852962111|290.10341598978|290.10341598978|290.10341598978|284.50995036559|287.12856285886|280.57708785739|280.57708785739|280.57708785739|280.3948312171|280.3948312171|280.3948312171|281.98239208454|278.31421078637|278.31421078637|278.31421078637|280.08716252516|280.08716252516|278.66042116877|279.49891792254|276.21745456234|276.21745456234|274.86511818089|274.86511818089|276.93381376975|276.18810588386|276.18810588386|271.23534842168|274.79949790957|274.79949790957|274.79949790957|272.12990355569|273.03364492037|271.07647278685|273.26257337384
01041|27371|/indices/ftse-all-technology|INDICES:GB|441.12719094912|437.83901990959|445.12572807824|442.04028687584|442.04028687584|428.44155201489|422.62621529247|422.62621529247|422.62621529247|422.62621529247|416.85691558083|423.54468617554|423.45576046584|427.24542740694|427.24542740694|427.24542740694|427.24542740694|427.24542740694|427.24542740694||427.24542740694|415.50734491314|425.83817913906|425.83817913906|425.83817913906|425.83817913906|425.83817913906|426.45227040845|423.81613405463|||423.81613405463|423.81613405463|423.6339714469|422.01764387088|422.01764387088|422.01764387088|422.22875825|422.22875825|422.22875825|414.05124613876|415.39296541706|415.39296541706|415.39296541706|425.98726879191|425.34075085062|425.34075085062|425.34075085062|425.34075085062|425.34075085062|424.05586159|417.05763448337|421.22353524697|411.29889295984|411.29889295984|403.62596339569|403.62596339569|391.11421951346|412.08089547524|412.08089547524|412.08089547524|412.08089547524|412.08089547524|406.39141565605|406.39141565605|389.95107819917|378.82498829301|378.82498829301|377.48115537986|380.81327150553|380.81327150553|380.81327150553|380.81327150553|380.81327150553|377.19596222777|377.19596222777|377.19596222777|372.66436356679|373.81946571586|373.81946571586|373.28939477527|373.28939477527|373.28939477527|367.94318036458|370.18651061893|364.5721002747|364.5721002747|364.5721002747|364.5721002747|364.5721002747||364.5721002747|360.08187924057|360.08187924057|360.08187924057|363.18712919519|363.18712919519|363.18712919519|365.78051303259|360.36068828084|360.36068828084|360.36068828084|360.36068828084|360.36068828084||360.36068828084|360.41114584126|355.67708385515|||359.35326778459|356.26445496008|357.89286750724|351.23003376669|351.23003376669|350.0992133077|348.42676483649|348.84887197157|346.94069813185|346.94069813185|346.94069813185|346.94069813185|345.78922002915|345.78922002915|334.54839399105|335.35660340526|335.35660340526|335.35660340526|331.03984384156|331.03984384156|328.99350424516|328.99350424516|327.78398135396|327.78398135396|327.78398135396|327.78398135396|324.73472231146|324.73472231146|316.49632302317|316.49632302317|315.43016905177|315.43016905177|307.27808154829|307.27808154829|307.27808154829|307.27808154829|306.77803335393|312.26134252873|311.66917110363|311.66917110363|311.66917110363|310.43673725673|310.43673725673|310.43673725673|310.67284862168|310.67284862168|310.67284862168|308.53470312899|308.53470312899|306.23487918631|306.23487918631|302.27209205941|306.98118341296|301.33418086358|302.07123467619|302.07123467619|302.07123467619|298.08582716697|298.08582716697|294.23430017764|294.23430017764|294.23430017764|294.23430017764|294.21370521827|294.21370521827|294.21370521827|294.21370521827|295.25299576336|290.93837959398|294.65396610659|294.65396610659|294.65396610659|292.38795942107|292.38795942107|292.38795942107|292.38795942107|292.38795942107|292.38795942107|292.38795942107|290.41891914924|294.36338855589|294.36338855589|294.36338855589|302.06917316329||299.92173355106|299.92173355106|299.2125996898|299.81222413807|297.11442515764|298.1699467692|295.58359035361|297.08684981367|289.19191065284|291.01658463853|291.01658463853|289.7503754976|289.7503754976|289.7503754976|288.60174057013|288.60174057013|284.97120738801|289.50485339213|289.50485339213|289.50485339213|292.74850684801|289.96484434232|289.96484434232|286.56616957121|286.56616957121|285.45290324854|288.38287324066|279.92358257524|277.31131003471|277.31131003471|277.25863089484|278.33020217321|278.33020217321|278.33020217321|273.88774298204|275.85458618151|275.85458618151|275.85458618151|277.93912965392|275.47091029765|275.47091029765|276.38020115947|275.99656593282|275.99656593282|273.11790323275|274.03867317461|269.35989185312|272.97406852033|271.8323725556|272.91036851122|272.91036851122|272.91036851122|271.3932800756|272.9188967082|271.22105291694|271.43548695163|268.83850697426
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|998.81704291387|1009.3751065282|996.6774359936|1007.9360820299|981.77186190997|1008.1759911173|994.2760124631|994.2760124631|976.67630543909|1010.7068035134|976.79256563455|976.79256563455|976.79256563455|1012.1783196909|1012.1783196909|1012.1783196909|1012.1783196909|1012.1783196909|1012.1783196909||1012.1783196909|986.76901749057|986.76901749057|1025.8327277638|1005.3339681532|1005.3339681532|1005.3339681532|1005.3339681532|1005.3339681532|||1004.4901963882|1005.6567582277|989.75145238787|989.75145238787|983.35961489108|961.30722710138|961.30722710138|956.16306978593|961.68313095762|950.17649361989|965.87191219302|934.28377767|968.82229239384|968.82229239384|968.82229239384|961.40982266112|961.40982266112|950.31019953061|950.31019953061|915.16775763733|917.4430163178|882.32642461801|907.25787091063|907.25787091063|907.25787091063|885.725874892|879.1062051671|879.1062051671|879.1062051671|879.1062051671|879.1062051671|888.22830990987|866.75869698554|876.38136436628|836.51314774477|870.17137659132|870.17137659132|870.17137659132|865.7646346012|865.7646346012|862.80521272156|862.80521272156|856.16989602735|856.16989602735|850.17615414066|850.17615414066|829.30260750964|838.54335528488|812.77040571951|825.51637860518|825.51637860518|825.51637860518|801.33217360576|779.45292986446|779.45292986446|779.45292986446|789.51930095159|765.51281894934|759.76896556964||759.76896556964|741.1512462635|762.54050749884|752.85874405035|752.85874405035|752.85874405035|750.71170856386|774.02535217126|770.15915322208|770.15915322208|754.41452214492|754.41452214492|765.98861004266||754.57193664128|754.57193664128|748.79126805192|||752.3876811679|749.56183305728|744.98020479777|746.83234902335|732.76329378272|732.76329378272|715.71496335559|718.57489142345|718.57489142345|726.19265234657|726.19265234657|726.19265234657|726.19265234657|726.19265234657|688.65411645842|681.26241920999|681.26241920999|677.46859507756|687.95299877895|670.10802214912|681.78703404226|681.78703404226|681.78703404226|673.60941573524|666.39897878479|673.95400316021|668.22066981321|668.22066981321|664.28808435384|664.28808435384|664.28808435384|664.28808435384|687.03584105104|684.06699031308|684.06699031308|675.13495486028|675.13495486028|670.77491789397|670.77491789397|670.77491789397|672.36843107562|672.36843107562|672.36843107562|672.36843107562|672.36843107562|657.66951736256|660.64240819946|660.64240819946|660.64240819946|660.64240819946|660.64240819946|639.12313233378|619.60555727948|619.60555727948|604.44605033703|585.82842305242|586.0628481917|571.94719150535|571.94719150535|577.05994259675|576.05760236863|576.05760236863|585.18651195513|580.82451981135|580.82451981135|580.82451981135|580.82451981135|562.19887120822|577.95983593414|577.95983593414|577.95983593414|577.95983593414|577.95983593414|577.00201259324|577.00201259324|580.47908229619|573.4486024304|573.4486024304|573.4486024304|573.4486024304|573.51742452134|571.08460410784|571.08460410784|571.08460410784||571.08460410784|560.48581730265|560.48581730265|544.94931240595|556.85486951621|548.74442688682|550.46738981695|550.46738981695|550.46738981695|550.08782921479|550.08782921479|548.76530483015|548.76530483015|537.19940171131|543.53154420125|540.85431534032|540.85431534032|540.85431534032|539.63474082605|546.39916245727|538.0592441726|538.0592441726|550.10657823596|544.65458583179|544.65458583179|559.23955338404|552.28081511361|552.28081511361|530.95245499641|537.78229008043|537.78229008043|537.78229008043|533.725972688|530.9649549224|530.9649549224|514.61561677738|520.0501407482|519.8370075751|520.33653064452|520.33653064452|526.83237381364|520.22550983869|520.22550983869|520.22550983869|520.22550983869|520.22550983869|525.7670950202|515.47309726776|512.22558704589|518.93016477478|514.34223206476|514.34223206476|514.34223206476|514.34223206476|514.34223206476|509.03805552618|517.19946305316
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801||110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|||110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|106.94261391576|106.94261391576|106.94261391576|106.94261391576||106.94261391576|106.94261391576|106.94261391576|||106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|106.94261391576|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412||83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412
01044|27360|/indices/ftse-all-utilities|INDICES:GB|574.89321883648|574.89321883648|574.89321883648|568.75633795|568.75633795|573.97955187204|570.36344761417|570.36344761417|557.80720737613|552.09304436693|557.78806046427|547.00656114412|547.00656114412|535.3729078564|540.52955985744|540.52955985744|540.52955985744|532.9562515233|532.9562515233||532.9562515233|532.9562515233|537.81812739495|526.7820435819|519.99096162311|522.0111447533|518.78430636769|518.78430636769|512.26825417459|||512.26825417459|512.26825417459|512.26825417459|512.26825417459|512.26825417459|512.26825417459|511.92526424755|508.38184280321|525.58964787463|522.5224411451|522.5224411451|511.87543215625|521.55018814637|513.72613904866|510.1094629563|513.938303316|509.69256425575|509.69256425575|509.69256425575|509.69256425575|510.25895169213|500.82835379026|500.82835379026|486.02406089539|489.98806433586|489.98806433586|489.98806433586|476.16499454424|475.31418215818|476.16175007331|473.91067437005|473.91067437005|473.91067437005|473.91067437005|442.03137183343|451.11686550469|451.11686550469|455.37921495669|455.37921495669|455.37921495669|450.81248448881|449.86776218822|452.44670842625|450.28085750166|450.28085750166|447.10640204713|444.6519234298|447.66019997362|446.18333314092|446.18333314092|446.18333314092|446.18333314092|436.76664429003|431.92049632131|431.92049632131|425.2022999816|417.62655428683|417.72680872093|416.96792709362||416.96792709362|415.09584483342|415.09584483342|414.6314576009|414.37454538277|417.82999947845|415.94990590377|415.94990590377|415.94990590377|415.94990590377|415.63817727082|415.63817727082|415.16074241704||409.95432252102|409.95432252102|408.10966682696|||412.78653830597|412.78653830597|412.87324168672|409.50709337915|406.56760956201|407.5947483278|400.91155274356|400.91155274356|398.50062396855|398.50062396855|398.50062396855|396.15932237333|399.31390220071|395.11775167789|393.92416146864|400.53295522994|395.56856968045|395.56856968045|392.95151260649|392.95151260649|392.95151260649|392.95151260649|396.35221460782|391.98161954984|390.4082742048|390.4082742048|387.76757700539|391.00904196327|391.00904196327|391.00904196327|388.03283015597|386.04469995122|387.88326663507|380.25161668814|380.25161668814|380.25161668814|380.25161668814|376.33397995679|376.33397995679|370.52051310615|370.52051310615|370.52051310615|374.00625136891|364.63157361136|367.44621159216|366.54451209241|366.70219403585|363.65837345007|368.3399745263|365.31154184441|365.31154184441|365.31154184441|366.00328805884|360.34231036304|362.83864020767|362.83864020767|362.83864020767|362.83864020767|362.83864020767|360.19481030007|361.64137580328|358.57199948766|358.57199948766|357.56366993844|357.56366993844|357.56366993844|357.56366993844|357.56366993844|357.56366993844|359.95738655906|359.95738655906|359.95738655906|356.00220209379|356.00220209379|346.55848342058|340.57458791099|340.57458791099|340.10863907545|342.96554204065|342.96554204065|342.96554204065|342.59896115222|342.59896115222|345.47678275255||343.78535878731|343.78535878731|343.78535878731|343.78535878731|343.62042098524|343.62042098524|340.41372370791|341.91816362787|339.7303004927|338.03000954469|338.27695171945|335.28952207773|335.28952207773|333.41241020826|334.45255766259|327.58955645486|325.69077921206|326.21271956336|323.0660561762|323.0660561762|320.75023944739|320.75023944739|320.75023944739|319.41190357143|320.42123044734|317.12628831178|319.8288420269|319.16816392757|317.52023391356|317.52023391356|317.52023391356|313.47638850189|313.47638850189|313.47638850189|314.47642352871|311.11944472018|311.11944472018|309.70717997947|314.23849913703|311.33992444049|312.15777781837|309.70798763617|307.45739947203|307.45739947203|306.3026385248|304.9213448327|304.95488987059|304.67458924848|304.67458924848|303.33687363575|302.94304767377|302.94304767377|302.94304767377|303.33738627593|301.15700952696|302.83166865462|300.00561575421
01045|49558|/indices/hsci-tele|INDICES:HK|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955||86.738186434955|86.738186434955|86.738186434955|86.738186434955||86.738186434955|86.738186434955|86.738186434955||88.513772715631|88.513772715631|88.513772715631|88.513772715631|88.513772715631|||88.513772715631|88.513772715631|88.513772715631|88.513772715631|88.513772715631|88.513772715631|88.513772715631||88.513772715631|88.513772715631|88.513772715631|88.513772715631|88.513772715631|88.513772715631|88.513772715631|88.513772715631|88.513772715631|88.513772715631|88.513772715631|88.513772715631|87.799959048566|87.799959048566|87.799959048566|87.799959048566|87.799959048566|87.799959048566|87.799959048566|87.799959048566|87.799959048566|87.799959048566|87.799959048566|87.799959048566|87.799959048566|87.799959048566|87.799959048566|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088||||80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088||80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|||80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088||80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088||80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|80.730398088|84.284683177599|84.284683177599|84.284683177599|84.284683177599|84.284683177599|84.284683177599|84.284683177599|84.284683177599|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|92.0710206689|92.0710206689|92.0710206689|92.0710206689|92.0710206689|92.0710206689|92.0710206689|92.0710206689|92.0710206689|92.0710206689|92.0710206689|92.0710206689|92.0710206689|92.0710206689|95.46578394602|95.46578394602|95.46578394602|95.46578394602||95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602||95.46578394602|95.46578394602
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777||97.415586895777|97.415586895777||||97.415586895777|97.415586895777||97.415586895777|97.415586895777|105.0031117509|105.0031117509|105.0031117509|105.0031117509|||105.0031117509|105.0031117509|105.0031117509|105.0031117509|105.0031117509|105.0031117509|105.0031117509||105.0031117509|105.0031117509|105.0031117509|105.0031117509|105.0031117509|105.0031117509|105.0031117509|105.0031117509|105.0031117509|105.0031117509|105.0031117509|105.0031117509|105.0031117509|105.0031117509|105.0031117509|105.0031117509|105.0031117509|105.0031117509|105.0031117509|105.0031117509|105.0031117509|105.0031117509|105.0031117509|105.0031117509|105.0031117509|105.0031117509|105.0031117509|105.0031117509|114.6923188471|114.6923188471|114.6923188471|114.6923188471|114.6923188471|114.6923188471|114.6923188471|114.6923188471|114.6923188471|114.6923188471|104.4280826076|104.4280826076|104.4280826076|104.4280826076||||104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076||104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.4280826076|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|||104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328||104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328||104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.39578173844|104.39578173844|104.39578173844|104.39578173844|104.39578173844|104.39578173844|104.39578173844|104.39578173844|104.39578173844|104.39578173844|104.39578173844|104.39578173844|104.39578173844|104.39578173844|104.39578173844|104.39578173844|104.39578173844|104.39578173844|104.39578173844|102.64062701646|102.64062701646|102.64062701646|102.64062701646||102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646||102.64062701646|102.64062701646
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185||87.113691646185|87.113691646185|87.113691646185|87.113691646185||87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|||87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185||87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006||||89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006||89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|89.633283238006|93.81950976366|93.81950976366|93.81950976366|93.81950976366|93.81950976366|93.81950976366|93.81950976366|93.81950976366|93.81950976366|93.81950976366|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|||87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398||87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398||87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398||87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396||91.633357409396|91.633357409396
01048|49553|/indices/hsci-energy|INDICES:HK|111.44592970007|111.44592970007|111.44592970007|111.44592970007|111.44592970007|111.44592970007|111.44592970007|111.44592970007|111.44592970007|111.44592970007|111.44592970007|111.44592970007|111.44592970007|111.44592970007||111.44592970007|111.44592970007||111.44592970007||111.44592970007|111.44592970007|111.44592970007|111.44592970007|111.44592970007|108.85942965155|108.85942965155|108.85942965155|108.85942965155|||108.85942965155|108.85942965155|108.85942965155|108.85942965155|108.85942965155|108.85942965155|108.85942965155||108.85942965155|108.85942965155|108.85942965155|108.85942965155|108.85942965155|108.85942965155|108.85942965155|108.85942965155|108.85942965155|108.85942965155|111.70454439735|111.70454439735|111.70454439735|111.70454439735|111.70454439735|111.70454439735|111.70454439735|111.70454439735|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777||||96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777||96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|96.35184190777|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|||91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249||91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249||91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249||91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249||91.332222935249|97.541729430815
01049|49560|/indices/hsci-financials|INDICES:HK|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888||81.976091141888|81.976091141888|81.976091141888|81.976091141888|||81.976091141888|81.976091141888|81.976091141888|81.976091141888|86.256119806696|86.256119806696|86.256119806696|86.256119806696|||86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696||86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696||||86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696||86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|86.256119806696|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|||88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479||88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479||88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479||88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479||88.87893724479|88.87893724479
01050|49563|/indices/hsci-cong|INDICES:HK|100.55885924928|100.55885924928|100.55885924928|100.55885924928|100.55885924928|100.55885924928|100.55885924928|100.55885924928|100.55885924928|100.55885924928|100.55885924928|100.55885924928|100.55885924928|100.55885924928||100.55885924928|100.55885924928|100.55885924928|||100.55885924928|100.55885924928|100.55885924928|100.55885924928|100.55885924928|104.48976417764|104.48976417764|104.48976417764|104.48976417764|||104.48976417764|104.48976417764|104.48976417764|104.48976417764|104.48976417764|104.48976417764|104.48976417764||104.48976417764|104.48976417764|104.48976417764|104.48976417764|104.48976417764|104.48976417764|104.48976417764|104.48976417764|104.48976417764|104.48976417764|104.48976417764|104.48976417764|104.48976417764|104.48976417764|104.48976417764|104.48976417764|104.48976417764|104.48976417764|104.48976417764|104.48976417764|104.48976417764|104.48976417764|104.48976417764|104.48976417764|104.48976417764|104.48976417764|104.48976417764|104.48976417764|96.797284016825|96.797284016825|96.797284016825|96.797284016825|96.797284016825|96.797284016825|96.797284016825|96.797284016825|96.797284016825|96.797284016825|96.797284016825|96.797284016825|96.797284016825|96.797284016825||||96.797284016825|96.797284016825|96.797284016825|96.797284016825|96.797284016825|96.797284016825|96.797284016825|96.797284016825|96.797284016825|96.797284016825|96.797284016825|96.797284016825|96.797284016825|96.797284016825|96.797284016825|96.797284016825|96.797284016825|96.797284016825|96.797284016825|96.797284016825|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246||88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|||88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246||88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246||88.528703143246|88.528703143246|88.528703143246|88.528703143246|88.528703143246|91.593418941012|91.593418941012|91.593418941012|91.593418941012|91.593418941012|91.593418941012|91.593418941012|91.593418941012|91.593418941012|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542||87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542||87.517718777542|87.517718777542
01051|49555|/indices/hsci-indu-good|INDICES:HK|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084||84.04800111084|84.04800111084||84.04800111084||84.04800111084|84.04800111084|84.04800111084|84.04800111084||84.04800111084|84.04800111084|84.04800111084|84.04800111084|||84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084||84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084||||84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084||84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|88.343249922051|88.343249922051|88.343249922051|88.343249922051|88.343249922051|88.343249922051|88.343249922051|88.343249922051|84.698666310701|84.698666310701|84.698666310701|84.698666310701|84.698666310701|84.698666310701|84.698666310701|84.698666310701|84.698666310701|84.698666310701|84.698666310701|84.698666310701|84.698666310701|84.698666310701|84.698666310701|84.698666310701|84.698666310701|84.698666310701|84.698666310701|84.698666310701|84.698666310701|84.698666310701|84.698666310701|84.698666310701|84.698666310701|84.698666310701|84.698666310701|84.698666310701|84.698666310701|84.698666310701|84.698666310701|84.698666310701|84.698666310701|84.698666310701|84.698666310701|84.698666310701|84.698666310701|84.698666310701|||84.698666310701|84.698666310701|84.698666310701|84.698666310701|84.698666310701|84.698666310701|84.698666310701||84.698666310701|84.698666310701|84.698666310701|84.698666310701|84.698666310701|84.698666310701||84.698666310701|84.698666310701|84.698666310701|84.698666310701|87.548365611351|87.548365611351|87.548365611351|87.548365611351|87.548365611351|87.548365611351|87.548365611351|87.548365611351|87.548365611351|87.548365611351|87.548365611351|87.548365611351|87.548365611351|98.06703587982|98.06703587982|98.06703587982|98.06703587982|98.06703587982|98.06703587982|105.59262205358|105.59262205358|105.59262205358|105.59262205358|105.59262205358|105.59262205358|105.59262205358|105.59262205358|105.59262205358|105.59262205358|105.59262205358|105.59262205358|103.89600036758|103.89600036758|103.89600036758|103.89600036758|103.89600036758|103.89600036758|103.89600036758|103.89600036758|103.89600036758|103.89600036758|103.89600036758|103.89600036758|103.89600036758|103.89600036758|103.89600036758|103.89600036758|103.89600036758|103.89600036758|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375||101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375||101.30462798375|101.30462798375
01052|49562|/indices/hsci-info-tech|INDICES:HK|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335||107.80899367335|107.80899367335||107.80899367335||107.80899367335||107.80899367335||107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|||107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335||107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054||||116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054||116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|116.1860046054|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|||124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444||124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444||124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842||132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812||138.33407289812|138.33407289812
01053|49554|/indices/hsci-materials|INDICES:HK|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799||135.34330903799|135.34330903799|135.34330903799|||135.34330903799||135.34330903799|135.34330903799||150.13290112813|150.13290112813|150.13290112813|150.13290112813|||150.13290112813|150.13290112813|150.13290112813|150.13290112813|150.13290112813|150.13290112813|150.13290112813||150.13290112813|150.13290112813|150.13290112813|150.13290112813|150.13290112813|150.13290112813|150.13290112813|150.13290112813|150.13290112813|150.13290112813|150.13290112813|150.13290112813|150.13290112813|150.13290112813|150.13290112813|150.13290112813|150.13290112813|150.13290112813|150.13290112813|150.13290112813|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526||||150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526||150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|||150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526||150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526||150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|147.20765652666|147.20765652666|147.20765652666||147.20765652666|147.20765652666|147.20765652666|147.20765652666|147.20765652666|147.20765652666|147.20765652666|147.20765652666|147.20765652666|147.20765652666|147.20765652666|147.20765652666||147.20765652666|147.20765652666
01054|49561|/indices/hsci-prop---con|INDICES:HK|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751||93.902497681751|94.681728305707|94.681728305707|94.681728305707||94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|||94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707||94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763||||96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763||96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|96.284871414763|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|||98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921||98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921||98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921||98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|101.97851596068||101.97851596068|101.97851596068
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|86.056368429936|86.056368429936|86.056368429936|86.056368429936|86.056368429936|86.056368429936|86.056368429936|86.056368429936|86.056368429936|86.056368429936|86.056368429936|86.056368429936|86.056368429936|86.056368429936||86.056368429936|86.056368429936|86.056368429936|86.056368429936||86.056368429936|86.056368429936|86.056368429936||86.056368429936|86.056368429936|87.520587864916|87.520587864916|87.520587864916|||87.520587864916|87.520587864916|87.520587864916|87.520587864916|87.520587864916|87.520587864916|87.520587864916||87.520587864916|87.520587864916|87.520587864916|87.520587864916|87.520587864916|87.520587864916|87.520587864916|87.520587864916|87.520587864916|87.520587864916|87.520587864916|87.520587864916|87.520587864916|79.765033643735|79.765033643735|79.765033643735|79.765033643735|79.765033643735|79.765033643735|79.765033643735|79.765033643735|79.765033643735|79.765033643735|79.765033643735|79.765033643735|79.765033643735|79.765033643735|79.765033643735|79.765033643735|79.765033643735|79.765033643735|79.765033643735|79.765033643735|79.765033643735|79.765033643735|79.765033643735|79.765033643735|79.765033643735|79.765033643735|79.765033643735|79.765033643735|79.765033643735||||79.765033643735|79.765033643735|79.765033643735|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947||80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|80.968221413947|85.228809606159|85.228809606159|85.228809606159|85.228809606159|85.228809606159|85.228809606159|85.228809606159|85.228809606159|87.941814586141|87.941814586141|87.941814586141|87.941814586141|87.941814586141|87.941814586141|87.941814586141|87.941814586141|87.941814586141|87.941814586141|90.579489314994|90.579489314994|90.579489314994|90.579489314994|90.579489314994|90.579489314994|90.579489314994|90.579489314994|90.579489314994|90.579489314994|90.579489314994|90.579489314994|||90.579489314994|90.579489314994|90.579489314994|90.579489314994|90.579489314994|90.579489314994|90.579489314994||90.579489314994|90.579489314994|90.579489314994|90.579489314994|90.579489314994|90.579489314994||90.579489314994|90.579489314994|90.579489314994|90.579489314994|90.579489314994|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549||94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549||94.699881143549|94.699881143549
01056|49559|/indices/hsci-utilities|INDICES:HK|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656||97.883661362656|97.883661362656|97.883661362656|97.883661362656||97.883661362656|97.883661362656|97.883661362656|97.883661362656||97.883661362656|97.883661362656|97.883661362656|97.883661362656|||97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656||97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656||||97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|98.433906902239|98.433906902239|98.433906902239|98.433906902239|98.433906902239|98.433906902239|98.433906902239|98.433906902239||98.433906902239|98.433906902239|98.433906902239|98.433906902239|98.433906902239|98.433906902239|98.433906902239|98.433906902239|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|||99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861||99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861||99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|102.17945928697|102.17945928697|102.17945928697|102.17945928697|102.17945928697|102.17945928697|102.17945928697|102.17945928697|102.17945928697||102.17945928697|102.17945928697|102.17945928697|102.17945928697|102.17945928697|102.17945928697|102.17945928697|102.17945928697|102.17945928697|102.17945928697|102.17945928697|102.17945928697||102.17945928697|102.17945928697
01057|17956|/indices/cnx-media|INDICES:IN|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037||108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|||108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037||108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037||108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037||108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|120.04571209938|120.04571209938|120.04571209938|120.04571209938|120.04571209938|120.04571209938|120.04571209938|134.1008189316|134.1008189316|134.1008189316|134.1008189316|134.1008189316|134.1008189316|134.1008189316|134.1008189316|134.1008189316|134.1008189316|134.1008189316|134.1008189316|134.1008189316||104.44965178334|104.44965178334|104.44965178334|104.44965178334|104.44965178334|104.44965178334|104.44965178334|104.44965178334|104.44965178334||104.44965178334|104.44965178334|104.44965178334|104.44965178334|104.44965178334|104.44965178334|104.44965178334|104.44965178334|104.44965178334|104.44965178334|104.44965178334|104.44965178334|104.44965178334|104.44965178334||104.44965178334|104.44965178334|104.44965178334|104.44965178334|104.44965178334|104.44965178334|104.44965178334|104.44965178334|104.44965178334|104.44965178334|104.44965178334|104.44965178334|104.44965178334|104.44965178334|104.44965178334|104.44965178334|104.44965178334|104.44965178334|104.44965178334|104.44965178334|104.44965178334|104.44965178334|104.44965178334|104.44965178334||104.44965178334|101.00732224136|101.00732224136|101.00732224136|101.00732224136|101.00732224136|101.00732224136|101.00732224136|101.00732224136|101.00732224136|101.00732224136|101.00732224136|101.00732224136|101.00732224136|101.00732224136||101.00732224136|101.00732224136|101.00732224136|101.00732224136|101.00732224136|101.00732224136|101.00732224136|101.00732224136|101.00732224136|101.00732224136|101.00732224136|101.00732224136|101.00732224136|101.00732224136|101.00732224136|101.00732224136|101.00732224136|101.00732224136|101.00732224136|101.00732224136||101.00732224136|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447
01058|17951|/indices/cnx-auto|INDICES:IN|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409||124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|||124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409||124.8674381409|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215||117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215||117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|117.70508379215|115.02500126273|115.02500126273|115.02500126273|115.02500126273|115.02500126273|115.02500126273|115.02500126273|115.02500126273|115.02500126273|115.02500126273|115.02500126273|115.02500126273|115.02500126273|115.02500126273|115.02500126273|115.02500126273|115.02500126273|115.02500126273|115.02500126273|115.02500126273|115.02500126273|115.02500126273|115.02500126273|115.02500126273|115.02500126273|115.02500126273|115.02500126273|115.02500126273|115.02500126273|115.02500126273||121.06493065301|121.06493065301|121.06493065301|129.71983826184|129.71983826184|129.71983826184|129.71983826184|129.71983826184|129.71983826184||129.71983826184|129.71983826184|129.71983826184|129.71983826184|129.71983826184|129.71983826184|129.71983826184|129.71983826184|129.71983826184|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455||117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455||117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455||117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455||117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455
01059|17953|/indices/cnx-fmcg|INDICES:IN|117.79827677129|117.79827677129|117.79827677129|117.79827677129|117.79827677129|117.79827677129|124.19428231027|124.19428231027|124.19428231027|124.19428231027|124.19428231027|124.19428231027|124.19428231027|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266||121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|||121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266||121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266||121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266||121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|114.36354487503|114.36354487503|114.36354487503|114.36354487503|114.36354487503|114.36354487503|114.36354487503|114.36354487503|114.36354487503|114.36354487503|114.36354487503|114.36354487503|114.36354487503|114.36354487503|114.36354487503|114.36354487503|114.36354487503|114.36354487503|114.36354487503|114.36354487503|114.36354487503|114.36354487503|114.36354487503|114.36354487503|114.36354487503|114.36354487503|114.36354487503|114.36354487503|114.36354487503|114.36354487503|114.36354487503||114.36354487503|114.36354487503|114.36354487503|114.36354487503|114.36354487503|114.36354487503|114.36354487503|114.36354487503|114.36354487503||114.36354487503|114.36354487503|114.36354487503|114.36354487503|114.36354487503|114.36354487503|114.36354487503|114.36354487503|114.36354487503|114.36354487503|114.36354487503|114.36354487503|114.36354487503|118.13439475563||118.13439475563|118.13439475563|118.13439475563|118.13439475563|118.13439475563|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784||104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784||104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784||104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784
01060|17966|/indices/cnx-consumption|INDICES:IN|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|116.29948786349||116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|||116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349||116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349||116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349||116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|116.39260194505|121.88472777876|121.88472777876|121.88472777876|121.88472777876||121.88472777876|121.88472777876|121.88472777876|121.88472777876|121.88472777876|121.88472777876|121.88472777876|121.88472777876|121.88472777876||121.88472777876|121.88472777876|121.88472777876|121.88472777876|121.88472777876|121.88472777876|121.88472777876|121.88472777876|121.88472777876|121.88472777876|121.88472777876|121.88472777876|123.14449597256|123.14449597256||123.14449597256|123.14449597256|123.14449597256|123.14449597256|126.59158482741|126.59158482741|126.59158482741|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179||107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179||107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179||107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179
01061|17958|/indices/cnx-mnc|INDICES:IN|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528||110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|||110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528||110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528||110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528||110.00143592528|110.00143592528|110.00143592528|110.00143592528|111.09909498372|111.09909498372|111.09909498372|111.09909498372|111.09909498372|111.09909498372|111.09909498372|111.09909498372|111.09909498372|111.09909498372|111.09909498372|111.09909498372|111.09909498372|111.09909498372|111.86312009396|111.86312009396|111.86312009396|111.86312009396|111.86312009396|111.86312009396|111.86312009396|111.86312009396|111.86312009396|111.86312009396|111.86312009396|111.86312009396|111.86312009396|111.86312009396|111.86312009396|111.86312009396|111.86312009396|111.86312009396|111.86312009396|111.86312009396|111.86312009396|111.86312009396|111.86312009396|111.86312009396|111.86312009396|111.86312009396|111.86312009396|111.86312009396|111.86312009396||115.40846823824|115.40846823824|115.40846823824|117.16476811224|117.16476811224|117.16476811224|117.16476811224|117.16476811224|117.16476811224||117.16476811224|117.16476811224|117.16476811224|117.16476811224|117.16476811224|117.16476811224|117.16476811224|117.16476811224|117.16476811224|117.16476811224|117.16476811224|117.16476811224|99.877901006104|99.877901006104||99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104||99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104||99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104||99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104
01062|17950|/indices/bank-nifty|INDICES:IN|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964||204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|||204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964||204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964||204.76419844964|204.76419844964|204.76419844964|214.19969501505|214.19969501505|214.19969501505|214.19969501505|214.19969501505|214.19969501505|214.19969501505|214.19969501505|214.19969501505|214.19969501505|214.19969501505|214.19969501505|214.19969501505|214.19969501505|214.19969501505|214.19969501505|214.19969501505|214.19969501505|214.19969501505|214.19969501505||214.19969501505|214.19969501505|214.19969501505|214.19969501505|214.19969501505|214.19969501505|214.19969501505|214.19969501505|214.19969501505|214.19969501505|214.19969501505|214.19969501505|214.19969501505|214.19969501505|214.19969501505|206.69660813958|206.69660813958|206.69660813958|206.69660813958|206.69660813958|206.69660813958|206.69660813958|206.69660813958|206.69660813958|206.69660813958|206.69660813958|206.69660813958|206.69660813958|206.69660813958|206.69660813958|206.69660813958|206.69660813958|206.69660813958|206.69660813958|206.69660813958|206.69660813958|206.69660813958|206.69660813958|206.69660813958|206.69660813958|206.69660813958|206.69660813958|206.69660813958|206.69660813958|206.69660813958|206.69660813958|206.69660813958||206.69660813958|206.69660813958|206.69660813958|206.69660813958|206.69660813958|206.69660813958|206.69660813958|206.69660813958|206.69660813958||206.69660813958|206.69660813958|206.69660813958|206.69660813958|206.69660813958|190.38622061914|190.38622061914|190.38622061914|190.38622061914|190.38622061914|190.38622061914|190.38622061914|190.38622061914|190.38622061914||190.38622061914|190.38622061914|190.38622061914|190.38622061914|190.38622061914|190.38622061914|190.38622061914|190.38622061914|190.38622061914|190.38622061914|190.38622061914|190.38622061914|190.38622061914|190.38622061914|190.38622061914|190.38622061914|190.38622061914|190.38622061914|190.38622061914|190.38622061914|190.38622061914|190.38622061914|190.38622061914|190.38622061914||190.38622061914|190.38622061914|190.38622061914|190.38622061914|190.38622061914|190.38622061914|190.38622061914|190.38622061914|190.38622061914|190.38622061914|190.38622061914|190.38622061914|190.38622061914|190.38622061914|190.38622061914||190.38622061914|190.38622061914|190.38622061914|190.38622061914|190.38622061914|190.38622061914|190.38622061914|190.38622061914|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436||198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436
01063|17964|/indices/cnx-finance|INDICES:IN|158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883||158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883|||156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894||156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894||156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894|156.17911783894||156.17911783894|156.17911783894|158.48507569023|158.48507569023|158.48507569023|158.48507569023|158.48507569023|158.48507569023|158.48507569023|158.48507569023|158.48507569023|158.48507569023|158.48507569023|158.48507569023|158.48507569023|158.48507569023|151.85944797508|151.85944797508|151.85944797508|151.85944797508|151.85944797508|151.85944797508|151.85944797508|151.85944797508|151.85944797508|151.85944797508|151.85944797508|151.85944797508|151.85944797508|151.85944797508|151.85944797508|151.85944797508|151.85944797508|151.85944797508|151.85944797508|151.85944797508|151.85944797508|151.85944797508|151.85944797508|151.85944797508|151.85944797508|151.85944797508|151.85944797508|151.85944797508|151.85944797508|151.85944797508|151.85944797508||151.85944797508|151.85944797508|151.85944797508|151.85944797508|151.85944797508|151.85944797508|151.85944797508|151.85944797508|151.85944797508||151.85944797508|151.85944797508|151.85944797508|151.85944797508|151.85944797508|137.2902108045|137.2902108045|137.2902108045|137.2902108045|137.2902108045|137.2902108045|137.2902108045|137.2902108045|137.2902108045||137.2902108045|137.2902108045|137.2902108045|137.2902108045|137.2902108045|137.2902108045|137.2902108045|137.2902108045|137.2902108045|137.2902108045|137.2902108045|137.2902108045|137.2902108045|137.2902108045|137.2902108045|137.2902108045|137.2902108045|137.2902108045|137.2902108045|137.2902108045|137.2902108045|137.2902108045|137.2902108045|137.2902108045||137.2902108045|137.2902108045|137.2902108045|137.2902108045|137.2902108045|137.2902108045|137.2902108045|137.2902108045|137.2902108045|137.2902108045|137.2902108045|137.2902108045|137.2902108045|137.2902108045|137.2902108045||137.2902108045|137.2902108045|137.2902108045|137.2902108045|137.2902108045|137.2902108045|137.2902108045|137.2902108045|137.2902108045|137.2902108045|137.2902108045|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522||145.06573415522|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083
01064|17961|/indices/cnx-psu-bank|INDICES:IN|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081||184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.78223582423|184.78223582423|184.78223582423|184.78223582423|184.78223582423|||184.78223582423|184.78223582423|184.78223582423|184.78223582423|184.78223582423|184.78223582423|184.78223582423|184.78223582423|184.78223582423|187.95873850496|187.95873850496|187.95873850496|187.95873850496|187.95873850496|187.95873850496|187.95873850496|187.95873850496|187.95873850496||187.95873850496|187.95873850496|187.95873850496|187.95873850496|187.95873850496|187.95873850496|187.95873850496|187.95873850496|187.95873850496|187.95873850496|187.95873850496|187.95873850496||187.95873850496|187.95873850496|187.95873850496|187.95873850496|187.95873850496|187.95873850496|187.95873850496|187.95873850496|187.95873850496|187.95873850496|187.95873850496|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835||180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835|180.82518495835||162.3512376286|162.3512376286|162.3512376286|162.3512376286|162.3512376286|162.3512376286|162.3512376286|162.3512376286|162.3512376286||162.3512376286|162.3512376286|162.3512376286|162.3512376286|162.3512376286|162.3512376286|162.3512376286|162.3512376286|162.3512376286|162.3512376286|162.3512376286|162.3512376286|162.3512376286|162.3512376286||162.3512376286|162.3512376286|162.3512376286|162.3512376286|162.3512376286|162.3512376286|162.3512376286|162.3512376286|162.3512376286|162.3512376286|162.3512376286|162.3512376286|162.3512376286|162.3512376286|162.3512376286|162.3512376286|162.3512376286|162.3512376286|162.3512376286|162.3512376286|162.3512376286|162.3512376286|167.26032826312|167.26032826312||167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312||167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312||167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312
01065|17963|/indices/cnx-service-sector|INDICES:IN|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002||153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|||153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585||153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585||153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585|153.10954519585||153.10954519585|153.10954519585|153.10954519585|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011||153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011||153.34569757011|153.34569757011|153.34569757011|153.34569757011|153.34569757011|156.63023356803|156.63023356803|156.63023356803|156.63023356803|156.63023356803|156.63023356803|156.63023356803|156.63023356803|156.63023356803||156.63023356803|156.63023356803|156.63023356803|156.63023356803|156.63023356803|156.63023356803|156.63023356803|156.63023356803|156.63023356803|156.63023356803|143.22049831115|143.22049831115|143.22049831115|143.22049831115|143.22049831115|143.22049831115|143.22049831115|143.22049831115|143.22049831115|143.22049831115|143.22049831115|143.22049831115|143.22049831115|143.22049831115||143.22049831115|143.22049831115|143.22049831115|143.22049831115|143.22049831115|143.22049831115|143.22049831115|143.22049831115|143.22049831115|143.22049831115|143.22049831115|143.22049831115|143.22049831115|143.22049831115|143.22049831115||143.22049831115|143.22049831115|143.22049831115|143.22049831115|143.22049831115|143.22049831115|143.22049831115|143.22049831115|143.22049831115|143.22049831115|143.22049831115|143.22049831115|149.02657361937|149.02657361937|149.02657361937|149.02657361937|149.02657361937|149.02657361937|149.02657361937|149.02657361937||149.02657361937|145.61197285589|145.61197285589|145.61197285589|145.61197285589|145.61197285589|145.61197285589|145.61197285589|145.61197285589|145.61197285589|145.61197285589|145.61197285589|145.61197285589|145.61197285589|145.61197285589|145.61197285589|145.61197285589|145.61197285589|145.61197285589|145.61197285589|145.61197285589|145.61197285589|145.61197285589|145.61197285589|145.61197285589|145.61197285589|145.61197285589|145.61197285589|145.61197285589
01066|17959|/indices/cnx-pharma|INDICES:IN|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388||96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188|||96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188||96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188||96.939905633188|96.939905633188|96.939905633188|105.8087991805|105.8087991805|105.8087991805|105.8087991805|105.8087991805|105.8087991805|105.8087991805|105.8087991805|105.8087991805|105.8087991805|105.8087991805|105.8087991805|105.8087991805|105.8087991805|105.8087991805|105.8087991805|105.8087991805|105.8087991805|105.8087991805|105.8087991805||105.8087991805|105.8087991805|105.8087991805|105.8087991805|108.51516745687|108.51516745687|108.51516745687|108.51516745687|108.51516745687|108.51516745687|108.51516745687|108.51516745687|108.51516745687|108.51516745687|108.51516745687|108.51516745687|108.51516745687|108.51516745687|108.51516745687|108.51516745687|108.51516745687|105.9645995458|105.9645995458|105.9645995458|105.9645995458|105.9645995458|105.9645995458|105.9645995458|105.9645995458|105.9645995458|105.9645995458|105.9645995458|105.9645995458|105.9645995458|105.9645995458|105.9645995458|105.9645995458|105.9645995458|105.9645995458|105.9645995458|105.9645995458|105.9645995458|105.9645995458|105.9645995458|105.9645995458|105.9645995458|105.9645995458||105.9645995458|105.9645995458|105.9645995458|105.9645995458|105.9645995458|105.9645995458|105.9645995458|105.9645995458|105.9645995458||105.9645995458|105.9645995458|105.9645995458|105.9645995458|105.9645995458|105.9645995458|105.9645995458|105.9645995458|105.9645995458|105.9645995458|105.9645995458|105.9645995458|108.3582329108|108.3582329108||108.3582329108|108.3582329108|108.3582329108|108.3582329108|108.3582329108|108.3582329108|108.3582329108|108.3582329108|108.3582329108|108.3582329108|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044||112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044||112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044||112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044
01067|17954|/indices/cnx-infrastructure|INDICES:IN|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382||114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|||114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382||114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382||114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382||114.16015921382|114.16015921382|114.16015921382|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967||112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|112.78530632967|116.67284554316|116.67284554316||116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316||116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316||116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316||116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316||116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316
01068|17955|/indices/cnx-it|INDICES:IN|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543||135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|||135.85365774543|135.85365774543|135.85365774543|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264||137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264||137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264||137.13726252264|137.13726252264|137.13726252264|137.13726252264|137.13726252264|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914||134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914||134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914||134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|134.80645884914|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653||102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653||102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653||102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653
01069|17965|/indices/cnx-commodities|INDICES:IN|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343||122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|||122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496||122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496||122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496||122.41312581496|122.41312581496|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218||122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218||122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|122.92078867218|119.48093262199|119.48093262199|119.48093262199||119.48093262199|119.48093262199|119.48093262199|119.48093262199|119.48093262199|119.48093262199|119.48093262199|119.48093262199|119.48093262199|119.48093262199|119.48093262199|119.48093262199|119.48093262199|119.48093262199|119.48093262199|119.48093262199|119.48093262199|119.48093262199|119.48093262199|119.48093262199|119.48093262199|119.48093262199|119.48093262199|119.48093262199||119.48093262199|119.48093262199|119.48093262199|119.48093262199|119.48093262199|119.48093262199|119.48093262199|119.48093262199|119.48093262199|119.48093262199|119.48093262199|119.48093262199|119.48093262199|119.48093262199|119.48093262199||109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485||109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485
01070|17957|/indices/cnx-metal|INDICES:IN|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223||137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|129.81537694359|129.81537694359|129.81537694359|129.81537694359|129.81537694359|||129.81537694359|129.81537694359|129.81537694359|129.81537694359|129.81537694359|129.81537694359|129.81537694359|129.81537694359|129.81537694359|129.81537694359|129.81537694359|129.81537694359|129.81537694359|129.81537694359|129.81537694359|129.81537694359|129.81537694359|129.81537694359||129.81537694359|129.81537694359|129.81537694359|129.81537694359|129.81537694359|129.81537694359|129.81537694359|129.81537694359|129.81537694359|129.81537694359|129.81537694359|129.81537694359||129.81537694359|129.81537694359|129.81537694359|129.81537694359|129.81537694359|135.45434116635|135.45434116635|135.45434116635|135.45434116635|135.45434116635|135.45434116635|135.45434116635|135.45434116635|135.45434116635|135.45434116635|135.45434116635|135.45434116635|135.45434116635|135.45434116635|135.45434116635|135.45434116635|135.45434116635|135.45434116635||135.45434116635|135.45434116635|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721||143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721||143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|143.0110447721|146.511197275|146.511197275|146.511197275|146.511197275||146.511197275|146.511197275|146.511197275|146.511197275|146.511197275|146.511197275|146.511197275|146.511197275|146.511197275|146.511197275|146.511197275|146.511197275|146.511197275|146.511197275|146.511197275|146.511197275|146.511197275|146.511197275|146.511197275|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309||161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309||161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309||161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309
01071|17962|/indices/cnx-realty|INDICES:IN|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078||200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|199.75251888089|||199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089||199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089||199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089|199.75251888089||199.75251888089|199.75251888089|219.30823411712|219.30823411712|219.30823411712|219.30823411712|219.30823411712|219.30823411712|219.30823411712|219.30823411712|220.33278155133|220.33278155133|220.33278155133|220.33278155133|220.33278155133|220.33278155133|220.33278155133|220.33278155133|220.33278155133|220.33278155133|220.33278155133|220.33278155133|220.33278155133|220.33278155133|220.33278155133|220.33278155133|220.33278155133|220.33278155133|220.33278155133|220.33278155133|220.33278155133|220.33278155133|220.33278155133|220.33278155133|220.33278155133|220.33278155133|220.33278155133|220.33278155133|220.33278155133|220.33278155133|220.33278155133|220.33278155133|220.33278155133|220.33278155133|220.33278155133|220.33278155133|220.33278155133||175.45073024688|175.45073024688|175.45073024688|175.45073024688|175.45073024688|175.45073024688|175.45073024688|175.45073024688|175.45073024688||175.45073024688|175.45073024688|175.45073024688|175.45073024688|175.45073024688|175.45073024688|175.45073024688|175.45073024688|175.45073024688|175.45073024688|175.45073024688|175.45073024688|175.45073024688|175.45073024688||175.45073024688|175.45073024688|175.45073024688|175.45073024688|175.45073024688|175.45073024688|175.45073024688|175.45073024688|175.45073024688|175.45073024688|175.45073024688|175.45073024688|175.45073024688|175.45073024688|175.45073024688|175.45073024688|175.45073024688|175.45073024688|175.45073024688|175.45073024688|175.45073024688|175.45073024688|175.45073024688|175.45073024688||175.45073024688|175.45073024688|175.45073024688|175.45073024688|175.45073024688|175.45073024688|175.45073024688|175.45073024688|175.45073024688|175.45073024688|175.45073024688|175.45073024688|175.45073024688|175.45073024688|175.45073024688||152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825||152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825
01072|17952|/indices/cnx-energy|INDICES:IN|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958||138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|||138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958||138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958||138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241||136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241||136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241||136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|136.48022872241|114.51701115332|114.51701115332|114.51701115332|114.51701115332|114.51701115332|114.51701115332|114.51701115332|114.51701115332||114.51701115332|114.51701115332|114.51701115332|114.51701115332|114.51701115332|114.51701115332|114.51701115332|114.51701115332|114.51701115332|114.51701115332|114.51701115332|114.51701115332|114.51701115332|114.51701115332|114.51701115332|114.51701115332|114.51701115332|114.51701115332|114.51701115332|114.51701115332|114.51701115332|114.51701115332|114.51701115332|114.51701115332||114.51701115332|114.51701115332|114.51701115332|114.51701115332|114.51701115332|114.51701115332|114.51701115332|114.51701115332|114.51701115332|114.51701115332|114.51701115332|114.51701115332|114.51701115332|114.51701115332|114.51701115332||114.51701115332|114.51701115332|114.51701115332|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776||113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181||134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676||124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676||124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676||||124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676|124.56015486676|127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259||127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259|127.79463713259|133.07644107901|133.07644107901|133.07644107901|133.07644107901|133.07644107901|133.07644107901|133.07644107901|133.07644107901|133.07644107901|133.07644107901|133.07644107901|133.07644107901|133.07644107901|133.07644107901|133.07644107901|133.07644107901|133.07644107901|133.07644107901|133.07644107901|133.07644107901|133.07644107901|133.07644107901||133.07644107901|133.07644107901|133.07644107901|133.07644107901||133.07644107901|133.07644107901|133.07644107901|133.07644107901|140.3996888494|140.3996888494|140.3996888494||||140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494||140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|141.36236656571|141.36236656571|141.36236656571|141.36236656571|141.36236656571|141.36236656571|141.36236656571|141.36236656571|141.36236656571|141.36236656571|141.36236656571|141.36236656571|141.36236656571|141.36236656571|141.36236656571|141.36236656571|141.36236656571|141.36236656571|141.36236656571|141.36236656571|141.36236656571
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|111.58597424861||111.58597424861|111.58597424861|111.58597424861|111.58597424861|111.58597424861|111.58597424861|111.58597424861|111.58597424861|111.58597424861|111.58597424861|111.58597424861|111.58597424861|111.58597424861|111.58597424861|111.58597424861|111.58597424861|111.58597424861|111.58597424861|111.58597424861|111.58597424861|111.58597424861|111.58597424861|111.58597424861|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|119.00685355495|119.00685355495||119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495||119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495||||119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|123.97451226126|123.97451226126||123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126||123.97451226126|123.97451226126|123.97451226126|123.97451226126||123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126||||123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126||123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936||117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936||117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936||117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936||||117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|123.79214553521|123.79214553521|123.79214553521|123.79214553521|123.79214553521|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239||116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239||116.95495865239|116.95495865239|116.95495865239|116.95495865239||116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239||||116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239||123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162
01076|955838|/indices/kospi-200-financials|INDICES:KR|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674||86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245||86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245||91.452925400564|91.452925400564|91.452925400564|91.452925400564|91.452925400564|91.452925400564|91.452925400564|91.452925400564|91.452925400564|91.452925400564|91.452925400564|91.452925400564|91.452925400564|91.452925400564|97.213816145337|97.213816145337|97.213816145337|97.213816145337||||97.213816145337|97.213816145337|97.213816145337|97.213816145337|97.213816145337|100.36217765848|100.36217765848|100.36217765848|100.36217765848|100.36217765848|100.36217765848|100.36217765848|100.36217765848|100.36217765848|100.36217765848|100.36217765848|100.36217765848|100.36217765848|100.36217765848|100.36217765848||100.36217765848|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132||103.80755025132|103.80755025132|103.80755025132|103.80755025132||103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132||||103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|103.80755025132|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303||104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|150.58882363751|150.58882363751|150.58882363751|150.58882363751|150.58882363751|150.58882363751|150.58882363751|150.58882363751|150.58882363751|150.58882363751|150.58882363751|150.58882363751|150.58882363751|150.58882363751|143.23376957008|143.23376957008||143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008||143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008||143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008||||143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008||143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118||144.77167518118|144.77167518118|144.77167518118|144.77167518118||144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118||||144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118||144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389||109.11130329389|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221||98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221||98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|97.650151206058|97.650151206058|97.650151206058|97.650151206058||||97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058||97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|97.650151206058|106.16801070491|106.16801070491|106.16801070491|106.16801070491|106.16801070491|106.16801070491|106.16801070491|106.16801070491|107.79025402804|107.79025402804|107.79025402804|107.79025402804||107.79025402804|107.79025402804|107.79025402804|107.79025402804||107.79025402804|107.79025402804|107.79025402804|107.79025402804|107.79025402804|107.79025402804|110.01924390964||||110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964||110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|137.76081905945|137.76081905945|137.76081905945||137.76081905945|137.76081905945|137.76081905945|137.76081905945|137.76081905945|142.50480398408|142.50480398408|142.50480398408|142.50480398408|142.50480398408|142.50480398408|142.50480398408|142.50480398408|142.50480398408|142.50480398408|142.50480398408|142.50480398408|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241||137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241||137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241||||137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241||137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241|137.85362275241||137.85362275241|137.85362275241|137.85362275241|142.78543155844||142.78543155844|142.78543155844|142.78543155844|142.78543155844|142.78543155844|142.78543155844|142.78543155844||||142.78543155844|142.78543155844|142.78543155844|142.78543155844|142.78543155844|142.78543155844|142.78543155844|142.78543155844|142.78543155844|142.78543155844|142.78543155844|142.78543155844|142.78543155844|142.78543155844|142.78543155844|139.99257959551|139.99257959551|139.99257959551|139.99257959551|139.99257959551|139.99257959551|139.99257959551|139.99257959551|139.99257959551||139.99257959551|139.99257959551|139.99257959551|139.99257959551|139.99257959551|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188
01080|956739|/indices/kospi-200-it|INDICES:KR|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989||121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437||129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437||129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437||||129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|135.40958369967|135.40958369967|135.40958369967|135.40958369967|135.40958369967||135.40958369967|135.40958369967|135.40958369967|135.40958369967|135.40958369967|135.40958369967|135.40958369967|135.40958369967|135.40958369967|135.40958369967|135.40958369967|135.40958369967|135.40958369967|135.40958369967|135.40958369967|135.40958369967|135.40958369967|135.40958369967|135.40958369967|135.40958369967|135.40958369967|135.40958369967|135.40958369967|135.24053303337|135.24053303337|135.24053303337|135.24053303337|135.24053303337|135.24053303337|135.24053303337|135.24053303337|135.24053303337|135.24053303337|135.24053303337|135.24053303337|135.24053303337|135.24053303337|135.24053303337|135.24053303337|135.24053303337|135.24053303337|135.24053303337|135.24053303337|135.24053303337|135.24053303337|135.24053303337|135.24053303337|135.24053303337|135.24053303337|135.24053303337|135.24053303337|135.24053303337|135.24053303337|135.24053303337|135.24053303337|135.24053303337|135.24053303337|135.24053303337||135.24053303337|135.24053303337|135.24053303337|135.24053303337||135.24053303337|135.24053303337|135.24053303337|135.24053303337|135.24053303337|135.24053303337|135.24053303337||||135.24053303337|135.24053303337|135.24053303337|135.24053303337|135.24053303337|135.24053303337|135.24053303337|135.24053303337|135.24053303337|135.24053303337|135.24053303337|135.24053303337|135.24053303337|135.24053303337|135.24053303337|135.24053303337|135.24053303337|135.24053303337|135.24053303337|135.24053303337|135.24053303337|135.24053303337|135.24053303337|135.24053303337||135.24053303337|135.24053303337|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082
01081|19665|/indices/aex-consumer-good|INDICES:NL|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|||111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|108.11921052488|108.11921052488|108.11921052488|108.11921052488|108.11921052488|108.11921052488|108.11921052488|108.11921052488|108.11921052488|108.11921052488|108.11921052488|108.11921052488|108.11921052488|108.11921052488|108.11921052488|108.11921052488|108.11921052488|108.11921052488|108.11921052488|108.11921052488|108.11921052488|108.11921052488|108.11921052488|108.11921052488|108.11921052488|108.11921052488|108.11921052488|108.11921052488|108.11921052488|108.11921052488|108.11921052488|108.11921052488|108.11921052488|108.11921052488|108.11921052488|108.11921052488|108.11921052488|108.11921052488|108.11921052488|108.11921052488|108.11921052488|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272
01082|19672|/indices/aex-telecommunication|INDICES:NL|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|109.8660167871|109.8660167871|109.8660167871|109.8660167871|||109.8660167871|109.8660167871|109.8660167871|109.8660167871|109.8660167871|109.8660167871|109.8660167871|109.8660167871|109.8660167871|109.8660167871|109.8660167871|109.8660167871|109.8660167871|109.8660167871|109.8660167871|109.8660167871|109.8660167871|109.8660167871|109.8660167871|109.8660167871|109.8660167871|109.8660167871|109.8660167871|109.8660167871|109.8660167871|109.8660167871|109.8660167871|109.8660167871|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|102.71595888885|107.57400076332|107.57400076332|107.57400076332|107.57400076332|107.57400076332|107.57400076332|107.57400076332|107.57400076332|107.57400076332|107.57400076332|107.57400076332|107.57400076332|107.57400076332|107.57400076332|107.57400076332|107.57400076332|107.57400076332|107.57400076332|107.57400076332|107.57400076332|107.57400076332|107.57400076332|107.57400076332|107.57400076332|107.57400076332|107.57400076332|107.57400076332|107.57400076332|107.57400076332|107.57400076332|107.57400076332|107.57400076332|107.57400076332|107.57400076332|111.74313721273|111.74313721273|111.74313721273|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623
01083|19666|/indices/aex-consumer-service|INDICES:NL|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|||113.83167804534||113.83167804534|113.83167804534|113.83167804534|113.83167804534|||113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509
01084|19670|/indices/aex-oil---gas|INDICES:NL|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635||113.23994068635||113.23994068635|113.23994068635|113.75068124514|113.75068124514|113.75068124514|113.75068124514|||113.75068124514|113.75068124514|113.75068124514|113.75068124514|113.75068124514|113.75068124514|113.75068124514|113.75068124514|113.75068124514|113.75068124514|113.75068124514|113.75068124514|113.75068124514|113.75068124514|113.75068124514|113.75068124514|113.75068124514|129.84644678912|129.84644678912|129.84644678912|129.84644678912|129.84644678912|129.84644678912|129.84644678912|129.84644678912|129.84644678912|129.84644678912|129.84644678912|129.84644678912|129.84644678912|133.6322483859|133.6322483859|133.6322483859|133.6322483859|133.6322483859|133.6322483859|133.6322483859|133.6322483859|133.6322483859|133.6322483859|133.6322483859|133.6322483859|133.6322483859|133.6322483859|133.6322483859|133.6322483859|133.6322483859|133.6322483859|133.6322483859|133.6322483859|133.6322483859|133.6322483859|133.6322483859|133.6322483859|133.6322483859|133.6322483859|133.6322483859|133.6322483859|133.6322483859|128.48389857019|128.48389857019|128.48389857019|128.48389857019|128.48389857019|128.48389857019|128.48389857019|128.48389857019|128.48389857019|128.48389857019|128.48389857019|128.48389857019|128.48389857019|128.48389857019|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|131.04718143914|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|124.51774938207|124.51774938207|124.51774938207|124.51774938207|124.51774938207|124.51774938207|124.51774938207|124.51774938207|124.51774938207|124.51774938207|124.51774938207|124.51774938207|124.51774938207|124.51774938207|124.51774938207|124.51774938207|124.51774938207|124.51774938207|124.51774938207|124.51774938207|124.51774938207|124.51774938207|124.51774938207|124.51774938207|124.51774938207|126.82856585189|126.82856585189
01085|19667|/indices/aex-financials|INDICES:NL|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|||91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|95.51435356063|95.51435356063|95.51435356063|95.51435356063|95.51435356063|95.51435356063|95.51435356063|95.51435356063|95.51435356063|95.51435356063|95.51435356063|97.764901595355|97.764901595355|97.764901595355|97.764901595355|97.764901595355|97.764901595355|97.764901595355|97.764901595355|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|97.134498698799|102.61625926895|102.61625926895|102.61625926895|102.61625926895|102.61625926895|102.61625926895|102.61625926895|102.61625926895|102.61625926895|102.61625926895|102.61625926895|102.61625926895|102.61625926895|102.61625926895|102.61625926895|102.61625926895|102.61625926895|102.61625926895|102.61625926895|102.61625926895|102.61625926895|102.61625926895|102.61625926895|102.61625926895|102.61625926895|102.61625926895|102.61625926895|102.61625926895|102.61625926895|102.61625926895|102.61625926895|102.61625926895|102.61625926895|102.61625926895|102.61625926895|102.61625926895|102.61625926895|102.61625926895|103.8710212051|103.8710212051|103.8710212051|103.8710212051|103.8710212051|103.8710212051|103.8710212051|103.8710212051|103.8710212051|103.8710212051|103.8710212051|103.8710212051|103.8710212051|103.8710212051|103.8710212051|103.8710212051|103.8710212051|103.8710212051|103.8710212051|103.8710212051|103.8710212051|103.8710212051|103.8710212051|103.8710212051|103.8710212051|103.8710212051|103.8710212051|103.8710212051|103.8710212051|103.8710212051|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673
01086|19668|/indices/aex-health-care|INDICES:NL|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|||97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|100.6572932315|100.6572932315|100.6572932315|100.6572932315|100.6572932315|100.6572932315|100.6572932315|100.6572932315|100.6572932315|100.6572932315|100.6572932315|100.6572932315|100.6572932315|100.6572932315|100.6572932315|100.6572932315|100.6572932315|100.6572932315|100.6572932315|100.6572932315|100.6572932315|100.6572932315|100.6572932315|100.6572932315|100.6572932315|100.6572932315|100.6572932315|100.6572932315|100.6572932315|100.6572932315|100.6572932315|100.6572932315|100.6572932315|100.6572932315|100.6572932315|100.6572932315|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304
01087|19669|/indices/aex-industrials|INDICES:NL|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|||157.00619376367|157.00619376367|157.00619376367|157.00619376367|166.73342157857|166.73342157857|166.73342157857|166.73342157857|166.73342157857|166.73342157857|166.73342157857|166.73342157857|166.73342157857|166.73342157857|166.73342157857|166.73342157857|166.73342157857|166.73342157857|166.73342157857|166.73342157857|166.73342157857|166.73342157857|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|171.16839468485|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278
01088|19671|/indices/aex-technology|INDICES:NL|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|||102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|99.018069843203|99.018069843203|99.018069843203|99.018069843203|99.018069843203|99.018069843203|99.018069843203|99.018069843203|99.018069843203|99.018069843203|99.018069843203|99.018069843203|99.018069843203|99.018069843203|99.018069843203|99.018069843203|99.018069843203|99.018069843203|99.018069843203|99.018069843203|99.018069843203|99.018069843203|99.018069843203|99.018069843203|99.018069843203|99.018069843203|99.018069843203|99.018069843203|99.018069843203|99.018069843203|99.018069843203|99.018069843203|99.018069843203|99.018069843203|99.018069843203|99.018069843203|99.018069843203|99.018069843203|99.018069843203|99.018069843203|99.018069843203|99.018069843203|99.018069843203|99.018069843203|99.018069843203|99.018069843203|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879
01089|19664|/indices/aex-basic-material|INDICES:NL|105.16154028806|105.16154028806|105.16154028806|105.16154028806|105.16154028806|105.16154028806|105.16154028806|105.16154028806|105.16154028806|105.16154028806|105.16154028806|105.16154028806|105.16154028806|105.16154028806|105.16154028806|105.16154028806|105.16154028806|105.16154028806|105.16154028806|105.16154028806|105.16154028806||105.16154028806|105.16154028806|105.16154028806|110.71617056533|110.71617056533|110.71617056533|110.71617056533|||110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|110.71617056533|112.87087558015|112.87087558015|112.87087558015|112.87087558015|112.87087558015|112.87087558015|112.87087558015|112.87087558015|112.87087558015|112.87087558015|112.87087558015|112.87087558015|112.87087558015|112.87087558015|112.87087558015|112.87087558015|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|111.46529817023|109.24114838902|109.24114838902|109.24114838902|109.24114838902|109.24114838902|109.24114838902|109.24114838902|109.24114838902|109.24114838902|109.24114838902|109.24114838902|109.24114838902|109.24114838902|109.24114838902|109.24114838902|109.24114838902|109.24114838902|109.24114838902|109.24114838902|114.74187381995|114.74187381995|114.74187381995|114.74187381995|114.74187381995|114.74187381995|114.74187381995|114.74187381995|114.74187381995|114.74187381995|114.74187381995|114.74187381995|114.74187381995|114.74187381995|114.74187381995|114.74187381995|114.74187381995|114.74187381995|114.74187381995|114.74187381995|114.74187381995|114.74187381995|114.74187381995|114.74187381995|114.74187381995|114.74187381995|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415
01090|11327|/indices/tmpsi|INDICES:SA|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|155.48205859173|155.48205859173|155.48205859173|155.48205859173||||||155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173||155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|175.02736437105|175.02736437105|175.02736437105|175.02736437105|175.02736437105|175.02736437105|175.02736437105|175.02736437105|175.02736437105|175.02736437105|175.02736437105|175.02736437105|175.02736437105|175.02736437105|175.02736437105|175.02736437105|175.02736437105|175.02736437105|175.02736437105|175.02736437105|175.02736437105|175.02736437105|175.02736437105|175.02736437105|175.02736437105|175.02736437105|175.02736437105|184.60270677127|184.60270677127|184.60270677127|184.60270677127|184.60270677127|184.60270677127|184.60270677127|184.60270677127|184.60270677127|184.60270677127|184.60270677127|184.60270677127|184.60270677127|184.60270677127|184.60270677127|184.60270677127|184.60270677127|184.60270677127|184.60270677127|184.60270677127|184.60270677127|184.60270677127|184.60270677127|184.60270677127|184.60270677127|184.60270677127|184.60270677127|184.60270677127|184.60270677127|197.65167002642|197.65167002642|197.65167002642|197.65167002642|197.65167002642|197.65167002642|197.65167002642|197.65167002642||197.65167002642|197.65167002642|197.65167002642|197.65167002642|197.65167002642|197.65167002642|197.65167002642|197.65167002642|197.65167002642|197.65167002642|197.65167002642|197.65167002642|197.65167002642|210.2968176731|210.2968176731|210.2968176731|210.2968176731|210.2968176731|210.2968176731|210.2968176731|210.2968176731|210.2968176731|210.2968176731|210.2968176731|210.2968176731|210.2968176731|210.2968176731|210.2968176731|210.2968176731|210.2968176731|210.2968176731|210.2968176731|210.2968176731|210.2968176731|210.2968176731|210.2968176731|210.2968176731|210.2968176731|210.2968176731|210.2968176731|210.2968176731|210.2968176731|210.2968176731|210.2968176731||||||210.2968176731|210.2968176731|210.2968176731|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219
01091|11331|/indices/ttisi|INDICES:SA|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563||||||116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|122.39947370471|122.39947370471|122.39947370471|122.39947370471|122.39947370471|122.39947370471|122.39947370471|122.39947370471|122.39947370471|122.39947370471|122.39947370471|122.39947370471|122.39947370471|122.39947370471|122.09910989437||122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437||122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|122.09910989437|127.88594909072|127.88594909072|127.88594909072|127.88594909072|127.88594909072|127.88594909072|127.88594909072|127.88594909072|127.88594909072|127.88594909072|127.88594909072|127.88594909072|127.88594909072|127.88594909072|127.88594909072|127.88594909072|132.23242903304|132.23242903304|132.23242903304|132.23242903304|132.23242903304||||||132.23242903304|132.23242903304|132.23242903304|132.23242903304|132.23242903304|132.23242903304|132.23242903304|132.23242903304|132.23242903304|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292
01092|11320|/indices/tbcsi|INDICES:SA|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816||||||126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816||126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|133.36423966312|133.36423966312|133.36423966312|133.36423966312|133.36423966312|133.36423966312|133.36423966312|133.36423966312|133.36423966312|133.36423966312|133.36423966312|133.36423966312|133.36423966312|133.36423966312|133.36423966312|133.36423966312|133.36423966312|133.36423966312|133.36423966312|133.36423966312|133.36423966312|133.36423966312|133.36423966312|133.36423966312|133.36423966312|133.36423966312|133.36423966312|133.36423966312|133.36423966312|133.36423966312|133.36423966312|133.36423966312|133.72797976809|133.72797976809|133.72797976809|133.72797976809|133.72797976809|133.72797976809|133.72797976809|133.72797976809|133.72797976809|133.72797976809|133.72797976809|133.72797976809|133.72797976809|133.72797976809|133.72797976809|133.72797976809|120.12178516271|120.12178516271|120.12178516271|120.12178516271|120.12178516271|120.12178516271|120.12178516271|120.12178516271|120.12178516271|120.12178516271|120.12178516271|120.12178516271|120.12178516271|120.12178516271|120.12178516271|120.12178516271|120.12178516271|120.12178516271|120.12178516271|120.12178516271|120.12178516271|120.12178516271|120.12178516271|120.12178516271|127.47722080304|127.47722080304|127.47722080304|127.47722080304|127.47722080304|127.47722080304|127.47722080304|127.47722080304|127.47722080304|127.47722080304|127.47722080304|127.47722080304|127.47722080304|124.19475346886|124.19475346886|124.19475346886|124.19475346886|124.19475346886|124.19475346886|124.19475346886|124.19475346886|124.19475346886|124.19475346886|124.19475346886|124.19475346886|124.19475346886|124.19475346886|124.19475346886||124.19475346886|124.19475346886|123.41231936409|123.41231936409|123.41231936409|123.41231936409|123.41231936409|123.41231936409|123.41231936409|123.41231936409|123.41231936409|123.41231936409|123.41231936409|123.41231936409|123.41231936409|123.41231936409|123.41231936409|123.41231936409|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478||||||122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478
01093|11324|/indices/thtsi|INDICES:SA|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219||||||156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699||154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|154.0794616699|161.9859982442|161.9859982442|161.9859982442|161.9859982442|161.9859982442|161.9859982442|161.9859982442|161.9859982442|161.9859982442|161.9859982442|161.9859982442|161.9859982442|161.9859982442|161.9859982442|161.9859982442|161.9859982442|161.9859982442|161.9859982442|161.9859982442|161.9859982442|161.9859982442|161.9859982442|161.9859982442|161.9859982442|161.9859982442|161.9859982442|161.9859982442|161.9859982442|161.9859982442|161.9859982442|161.9859982442|161.9859982442|161.9859982442|162.97197871542|162.97197871542|162.97197871542|162.97197871542|162.97197871542|162.97197871542|162.97197871542|162.97197871542|162.97197871542|162.97197871542|162.97197871542|162.97197871542|162.97197871542|162.97197871542|162.97197871542|162.97197871542|162.97197871542|162.97197871542|162.97197871542|162.97197871542|162.97197871542|162.97197871542|162.97197871542|162.97197871542|162.97197871542|162.97197871542|162.97197871542|162.97197871542|162.97197871542|162.97197871542|162.97197871542|162.97197871542||162.97197871542|162.97197871542|162.97197871542|162.97197871542|162.97197871542|162.97197871542|162.97197871542|162.97197871542|162.97197871542|162.97197871542|162.97197871542|162.97197871542|162.97197871542|162.97197871542|162.97197871542|162.97197871542|171.69041814903|171.69041814903|171.69041814903|171.69041814903|171.69041814903|171.69041814903|171.69041814903|171.69041814903|171.69041814903|171.69041814903|171.69041814903|171.69041814903|171.69041814903|171.69041814903|171.69041814903|171.69041814903|171.69041814903|171.69041814903|171.69041814903|171.69041814903|171.69041814903|171.69041814903|171.69041814903|171.69041814903|171.69041814903|171.69041814903|171.69041814903|171.69041814903||||||171.69041814903|171.69041814903|171.69041814903|171.69041814903|171.69041814903|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222
01094|11330|/indices/tresi|INDICES:SA|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223||||||153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|156.31534797466|156.31534797466|156.31534797466|156.31534797466|156.31534797466|156.31534797466|156.31534797466|156.31534797466|156.31534797466|156.31534797466|156.31534797466|156.31534797466|156.31534797466|156.31534797466|156.31534797466|156.31534797466|156.31534797466|156.31534797466|156.31534797466|156.31534797466|156.31534797466|156.31534797466|156.31534797466|156.31534797466|156.31534797466|156.31534797466|156.31534797466|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755||157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|157.00302120755|149.32474292628|149.32474292628|149.32474292628|149.32474292628|149.32474292628|149.32474292628|149.32474292628|149.32474292628|149.32474292628|149.32474292628|149.32474292628|149.32474292628|149.32474292628|149.32474292628|149.32474292628|149.32474292628|149.32474292628|149.32474292628|149.32474292628|149.32474292628|149.32474292628|149.32474292628|149.32474292628|149.32474292628|149.32474292628|149.32474292628|149.32474292628|149.32474292628|149.32474292628|149.32474292628|149.32474292628|149.32474292628|149.32474292628|149.32474292628|149.32474292628|149.32474292628|149.32474292628|149.32474292628|149.32474292628|149.32474292628|149.32474292628|149.32474292628|149.32474292628|149.32474292628|149.32474292628|149.32474292628|149.32474292628|149.32474292628|149.32474292628|149.32474292628|149.32474292628|149.32474292628|149.32474292628|153.26361790648|153.26361790648|153.26361790648|153.26361790648|153.26361790648||153.26361790648|153.26361790648|153.26361790648|153.26361790648|153.26361790648|153.26361790648|153.26361790648|153.26361790648|153.26361790648|153.26361790648|153.26361790648|153.26361790648|153.26361790648|153.26361790648|153.26361790648|153.26361790648|153.26361790648|153.26361790648|154.61183309103|154.61183309103|154.61183309103|154.61183309103|154.61183309103|154.61183309103|154.61183309103|154.61183309103|154.61183309103|154.61183309103|154.61183309103|154.61183309103|154.61183309103|154.61183309103|154.61183309103|154.61183309103|154.61183309103|154.61183309103|154.61183309103|154.61183309103|154.61183309103|154.61183309103|154.61183309103|154.61183309103|154.61183309103|154.61183309103||||||154.61183309103|154.61183309103|154.61183309103|154.61183309103|154.61183309103|154.61183309103|154.61183309103|154.61183309103|154.61183309103|154.61183309103|154.61183309103|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853
01095|995199|/indices/food---staples-retailing|INDICES:SA|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647||||||166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647||166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535|158.17425617535||162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728||||||162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728
01096|11318|/indices/tafsi|INDICES:SA|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808||||||121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|122.413286501|122.413286501|122.413286501|122.413286501|122.413286501|122.413286501|122.413286501|122.413286501|122.413286501|122.413286501|122.413286501|122.413286501|122.413286501|122.413286501|122.413286501|122.413286501|122.413286501|122.413286501|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385||126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.77826206385|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|126.9064375658|130.65492743387||130.65492743387|130.65492743387|130.65492743387|130.65492743387|130.65492743387|130.65492743387|130.65492743387|130.65492743387|130.65492743387|130.65492743387|130.65492743387|130.65492743387|130.65492743387|130.65492743387|130.65492743387|130.65492743387|130.65492743387|125.4199007755|125.4199007755|125.4199007755|125.4199007755|125.4199007755|125.4199007755|125.4199007755|125.4199007755|125.4199007755|125.4199007755|125.4199007755|125.4199007755|125.4199007755|125.4199007755|125.4199007755|125.4199007755|125.4199007755|125.4199007755|125.4199007755|125.4199007755|125.4199007755|125.4199007755|125.4199007755|125.4199007755|125.4199007755|125.4199007755|125.4199007755||||||125.4199007755|125.4199007755|125.4199007755|125.4199007755|125.4199007755|125.4199007755|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923
01097|11328|/indices/tpisi|INDICES:SA|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865||||||111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362||97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362||97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362||||||97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362
01098|11321|/indices/tbfsi|INDICES:SA|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224||||||139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|144.94923611719|144.94923611719|144.94923611719|144.94923611719|144.94923611719|144.94923611719|144.94923611719|144.94923611719|144.94923611719|144.94923611719|144.94923611719|144.94923611719|144.94923611719|144.94923611719|144.94923611719|144.94923611719|144.94923611719|144.94923611719|144.94923611719|126.97469788464||126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|126.97469788464|115.73666747301|115.73666747301|115.73666747301|115.73666747301|115.73666747301|115.73666747301|115.73666747301|115.73666747301|115.73666747301|115.73666747301|115.73666747301|115.73666747301|115.73666747301|115.73666747301|115.73666747301|115.73666747301|115.73666747301|115.73666747301|115.73666747301|115.73666747301|115.73666747301|115.73666747301|115.73666747301|115.73666747301|115.73666747301|115.73666747301|115.73666747301|115.73666747301|115.73666747301|115.73666747301|115.73666747301|115.73666747301|115.73666747301|115.73666747301|120.41352893692|120.41352893692|120.41352893692|120.41352893692|120.41352893692|120.41352893692||120.41352893692|114.31591787734|114.31591787734|114.31591787734|114.31591787734|114.31591787734|114.31591787734|114.31591787734|114.31591787734|114.31591787734|114.31591787734|114.31591787734|114.31591787734|114.31591787734|114.31591787734|114.31591787734|114.31591787734|114.31591787734|114.31591787734|114.31591787734|114.31591787734|114.31591787734|114.31591787734|114.31591787734|114.31591787734|114.31591787734|114.31591787734|114.31591787734|114.31591787734|114.31591787734|114.31591787734|114.31591787734|114.31591787734|114.31591787734|114.31591787734|114.31591787734|114.31591787734|114.31591787734|118.81545932186|118.81545932186|118.81545932186|118.81545932186|118.81545932186|118.81545932186||||||118.81545932186|118.81545932186|118.81545932186|118.81545932186|118.81545932186|118.81545932186|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949
01099|995197|/indices/diversified-financials|INDICES:SA|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758||||||113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|119.55115411835|119.55115411835|119.55115411835|119.55115411835|119.55115411835|119.55115411835|119.55115411835|119.55115411835|119.55115411835|119.55115411835|119.55115411835|119.55115411835|119.55115411835|119.55115411835|119.55115411835|119.55115411835|119.55115411835|119.55115411835|119.55115411835|119.55115411835|119.55115411835|112.786235701||112.786235701|112.786235701|112.786235701|112.786235701|112.786235701|112.786235701|112.786235701|112.786235701|112.786235701|112.786235701|112.786235701|112.786235701|112.786235701|112.786235701|112.786235701|112.786235701|112.786235701|112.786235701|112.786235701|112.786235701|112.786235701|112.786235701|112.786235701|112.786235701|112.786235701|112.786235701|112.786235701|112.786235701|112.786235701|112.786235701|122.64572558041|122.64572558041|122.64572558041|122.64572558041|122.64572558041|122.64572558041|124.60450845329|124.60450845329|124.60450845329|124.60450845329|124.60450845329|124.60450845329|124.60450845329|124.60450845329|124.60450845329|124.60450845329|124.60450845329|124.60450845329|124.60450845329|124.60450845329|124.60450845329|124.60450845329|124.60450845329|124.60450845329|124.60450845329|125.75897585161|125.75897585161|125.75897585161|125.75897585161|125.75897585161|125.75897585161|125.75897585161|125.75897585161|125.75897585161|125.75897585161|125.75897585161|125.75897585161|125.75897585161|125.75897585161|125.75897585161|125.75897585161|125.75897585161|125.75897585161|125.75897585161|125.75897585161|125.75897585161|125.75897585161|125.75897585161|125.75897585161|125.75897585161|125.75897585161|125.75897585161|125.75897585161|125.75897585161|125.75897585161|125.75897585161|125.75897585161|125.75897585161|125.75897585161|125.75897585161|125.75897585161|125.4203409311|125.4203409311|125.4203409311|125.4203409311|125.4203409311|125.4203409311|125.4203409311|125.4203409311|125.4203409311|125.4203409311|125.4203409311|125.4203409311|125.4203409311|125.4203409311|125.4203409311|130.69111354017||130.69111354017|130.69111354017|130.69111354017|130.69111354017|133.06634784928|133.06634784928|133.06634784928|133.06634784928|133.06634784928|133.06634784928|133.06634784928|133.06634784928|133.06634784928|133.06634784928|133.06634784928|133.06634784928|133.06634784928|133.06634784928|133.06634784928|133.06634784928|133.06634784928|133.06634784928|133.06634784928|133.06634784928|133.06634784928|133.06634784928|133.06634784928|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757||||||111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757
01100|11317|/indices/sinsi|INDICES:SA|124.28599268479|124.28599268479|124.28599268479|124.28599268479|124.28599268479|124.28599268479|124.28599268479|124.28599268479|124.28599268479|124.28599268479|124.28599268479|124.28599268479|124.28599268479|124.28599268479|124.28599268479|124.28599268479||||||124.28599268479|124.28599268479|124.28599268479|124.28599268479|124.28599268479|124.28599268479|124.28599268479|124.28599268479|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596||130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|130.77367468596|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362||116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362||||||116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362
01101|995196|/indices/health-care-equipment---services|INDICES:SA|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279||||||171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279||171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279||171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|163.50726186055|163.50726186055|163.50726186055|163.50726186055|163.50726186055|163.50726186055|163.50726186055|163.50726186055|163.50726186055|163.50726186055|163.50726186055|163.50726186055|163.50726186055|163.50726186055|163.50726186055|163.50726186055|163.50726186055|163.50726186055|163.50726186055|163.50726186055|163.50726186055||||||163.50726186055|163.50726186055|163.50726186055|163.50726186055|163.50726186055|163.50726186055|163.50726186055|163.50726186055|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856||||||172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856||172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|181.43554997535|181.43554997535|181.43554997535|181.43554997535|181.43554997535|181.43554997535|181.43554997535|181.43554997535|181.43554997535|181.43554997535|181.43554997535|181.43554997535|181.43554997535|181.43554997535|181.43554997535|181.43554997535|181.43554997535|181.43554997535|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131||143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865||||||98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865
01103|11325|/indices/tivsi|INDICES:SA|240.32853415865|240.32853415865|240.32853415865|240.32853415865|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061||||||253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061||253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|254.6220112988|220.17173925722|220.17173925722|220.17173925722|220.17173925722|220.17173925722|220.17173925722|220.17173925722|220.17173925722|220.17173925722|220.17173925722|220.17173925722|220.17173925722|220.17173925722|220.17173925722|220.17173925722|220.17173925722|220.17173925722|220.17173925722|220.17173925722|220.17173925722|220.17173925722|220.17173925722|220.17173925722|220.17173925722|220.17173925722|220.17173925722|220.17173925722|220.17173925722|220.17173925722|220.17173925722|220.17173925722|220.17173925722|220.17173925722|220.17173925722|220.17173925722|220.17173925722|220.17173925722|220.17173925722|220.17173925722|220.17173925722|220.17173925722|220.17173925722|220.17173925722|220.17173925722|220.17173925722|220.17173925722|220.17173925722|220.17173925722|220.17173925722|220.17173925722|220.17173925722|225.38027746954||225.38027746954|225.38027746954|225.38027746954|225.38027746954|225.38027746954|225.38027746954|225.38027746954|225.38027746954|225.38027746954|225.38027746954|225.38027746954|225.38027746954|225.38027746954|225.38027746954|225.38027746954|225.38027746954|225.38027746954|225.38027746954|225.38027746954|225.38027746954|225.38027746954|225.38027746954|225.38027746954|225.38027746954|225.38027746954|225.38027746954|225.38027746954|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297||||||169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297
01104|995200|/indices/commercial---professional-services|INDICES:SA|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|95.993519236041|95.993519236041|95.993519236041|95.993519236041||||||95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041||95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|96.767660520202|96.767660520202|96.767660520202|96.767660520202|96.767660520202|96.767660520202|96.767660520202|96.767660520202|96.767660520202|96.767660520202|96.767660520202|96.767660520202|96.767660520202|96.767660520202|96.767660520202|96.767660520202|96.767660520202|96.767660520202|96.767660520202|96.767660520202|96.767660520202|96.767660520202|96.767660520202|96.767660520202|96.767660520202|97.189462788705|97.189462788705|97.189462788705|97.189462788705|97.189462788705|97.189462788705|97.189462788705|97.189462788705|97.189462788705|97.189462788705|97.189462788705|97.189462788705|97.189462788705|97.189462788705|97.189462788705|97.189462788705|97.189462788705|97.189462788705|97.189462788705|97.189462788705|97.189462788705|97.189462788705|97.189462788705|97.189462788705|97.189462788705|97.189462788705|97.189462788705|97.189462788705|97.189462788705|97.189462788705|97.189462788705|97.189462788705|97.189462788705|97.189462788705|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869||90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811||||||91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757
01105|11332|/indices/ttrsi|INDICES:SA|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315||||||120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315||120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|122.53510737613|122.53510737613|122.53510737613|122.53510737613|122.53510737613|122.53510737613|122.53510737613|122.53510737613|122.53510737613|122.53510737613|122.53510737613|122.53510737613|122.53510737613|122.53510737613|122.53510737613|122.53510737613|122.53510737613|122.53510737613|122.53510737613|122.53510737613|122.53510737613|122.53510737613|122.53510737613|122.53510737613|122.53510737613|122.53510737613|122.53510737613|122.53510737613|122.53510737613|122.53510737613|122.53510737613|122.53510737613|122.53510737613|122.53510737613|122.53510737613|127.74586104829|127.74586104829|127.74586104829|127.74586104829|127.74586104829|127.74586104829|127.74586104829|127.74586104829|127.74586104829|127.74586104829|127.74586104829|127.74586104829|127.74586104829|127.74586104829|127.74586104829|127.74586104829|127.74586104829|127.74586104829|127.74586104829|127.74586104829|127.74586104829|127.74586104829|127.74586104829|127.74586104829|127.74586104829|127.74586104829|127.74586104829|127.74586104829|127.74586104829|127.74586104829|127.74586104829|127.74586104829|127.74586104829|127.74586104829|127.74586104829|127.74586104829|127.74586104829|127.74586104829|133.04920224997|133.04920224997|133.04920224997|133.04920224997|133.04920224997|133.04920224997|133.04920224997|133.04920224997|133.04920224997|133.04920224997|133.04920224997|133.04920224997|133.04920224997|131.50013071021|131.50013071021|131.50013071021|131.50013071021|131.50013071021|131.50013071021|131.50013071021|131.50013071021|131.50013071021|131.50013071021|131.50013071021|131.50013071021|131.50013071021|131.50013071021||131.50013071021|131.50013071021|131.50013071021|131.50013071021|131.50013071021|131.50013071021|131.50013071021|131.50013071021|131.50013071021|131.50013071021|131.50013071021|131.50013071021|131.50013071021|131.50013071021|131.50013071021|131.50013071021|131.50013071021|131.50013071021|131.50013071021|131.50013071021|131.50013071021|131.50013071021|131.50013071021|131.50013071021|131.50013071021|131.50013071021|131.50013071021|131.50013071021|131.50013071021|131.50013071021|131.50013071021|138.29163279686|138.29163279686|138.29163279686|138.29163279686|138.29163279686|138.29163279686|138.29163279686|138.29163279686|138.29163279686|138.29163279686|138.29163279686|138.29163279686|138.29163279686||||||138.29163279686|138.29163279686|138.29163279686|138.29163279686|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903
01106|11322|/indices/tcesi|INDICES:SA|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054||||||131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|135.03113804452|135.03113804452|135.03113804452|135.03113804452|135.03113804452|135.03113804452|135.03113804452|135.03113804452|135.03113804452|135.03113804452|135.03113804452|135.03113804452|135.03113804452|135.03113804452|135.03113804452|135.03113804452|135.03113804452|135.03113804452|135.03113804452|135.03113804452|135.03113804452|135.03113804452|135.03113804452|135.03113804452|135.03113804452|135.03113804452|135.03113804452|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432||130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432||130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.43588192432|130.8808769058|130.8808769058|130.8808769058|130.8808769058|130.8808769058|130.8808769058|130.8808769058|130.8808769058|130.8808769058|130.8808769058|130.8808769058|130.8808769058|130.8808769058|130.8808769058|130.8808769058|130.8808769058|130.8808769058|130.8808769058|130.8808769058|130.8808769058||||||130.8808769058|130.8808769058|130.8808769058|130.8808769058|130.8808769058|130.8808769058|130.8808769058|130.8808769058|130.8808769058|130.8808769058|130.8808769058|130.8808769058|130.8808769058|134.32910503197|134.32910503197|134.32910503197|134.32910503197|134.32910503197|134.32910503197|134.32910503197|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024
01107|11329|/indices/trdsi|INDICES:SA|128.7998812654|128.7998812654|128.7998812654|128.7998812654|128.7998812654|128.7998812654|128.7998812654|128.7998812654|128.7998812654|128.7998812654|128.7998812654|128.7998812654|128.7998812654|128.7998812654|128.7998812654|128.7998812654||||||128.7998812654|128.7998812654|128.7998812654|128.7998812654|128.7998812654|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|118.71019745694|118.71019745694|118.71019745694||118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667||121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648||||||99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648
01108|11326|/indices/tmisi|INDICES:SA|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224||||||143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548||145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|145.9344668548|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458||141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444||||||119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444
01109|11323|/indices/teusi|INDICES:SA|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511||||||153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|156.00517496047|156.00517496047|156.00517496047|156.00517496047|156.00517496047|156.00517496047|156.00517496047|156.00517496047|156.00517496047|156.00517496047|156.00517496047|156.00517496047|156.00517496047|156.00517496047|156.00517496047|156.00517496047|156.00517496047|156.00517496047|156.00517496047|156.00517496047|156.00517496047|156.00517496047|156.00517496047|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467||139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|139.30774825467|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291||125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291||||||125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|134.01082594897|134.01082594897|134.01082594897|134.01082594897|134.01082594897|134.01082594897|134.01082594897|134.01082594897|134.01082594897|134.01082594897|134.01082594897|134.01082594897|134.01082594897|134.01082594897|134.01082594897|134.01082594897|134.01082594897|134.01082594897
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|83.542941624625||83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|81.847872191538|81.847872191538|81.847872191538|||81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|81.847872191538|84.948492155203|84.948492155203|84.948492155203|84.948492155203|84.948492155203|84.948492155203|84.948492155203|84.948492155203|84.948492155203|84.948492155203|84.948492155203|84.948492155203|84.948492155203|84.948492155203|84.948492155203|89.698001325382|89.698001325382|91.401729564464|91.401729564464|91.401729564464|91.401729564464|91.401729564464|91.401729564464|91.401729564464|91.401729564464|91.401729564464|91.401729564464|91.401729564464||91.401729564464|91.401729564464|91.401729564464||91.401729564464|91.401729564464|91.401729564464|91.401729564464||91.401729564464|91.401729564464|91.401729564464|91.401729564464|91.401729564464|91.401729564464|91.401729564464|91.401729564464|91.401729564464|91.401729564464|91.401729564464|91.401729564464|91.401729564464|91.401729564464|91.401729564464|94.150936922604|94.150936922604|94.150936922604|94.150936922604|94.150936922604|94.150936922604|94.150936922604|94.150936922604|94.150936922604|94.150936922604|94.150936922604|94.150936922604|94.150936922604|94.150936922604|94.150936922604|94.150936922604|94.150936922604|93.854357153997|93.854357153997|93.854357153997|93.854357153997|93.854357153997|93.854357153997|93.854357153997|93.854357153997|93.854357153997|93.854357153997|93.854357153997|93.854357153997|93.854357153997|93.854357153997|93.854357153997|93.854357153997|93.854357153997|93.854357153997|93.854357153997|93.854357153997|93.854357153997|93.854357153997|93.854357153997|93.854357153997|93.854357153997|93.854357153997|93.854357153997|93.854357153997|93.854357153997|93.854357153997|93.854357153997|93.854357153997|93.854357153997|93.854357153997|93.854357153997|93.854357153997|93.854357153997|93.854357153997|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.26464717872|97.26464717872|97.26464717872|97.26464717872||97.26464717872|97.26464717872|97.26464717872|97.26464717872|97.26464717872|97.26464717872|97.26464717872|97.26464717872|97.26464717872|97.26464717872|97.26464717872
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|546.28076008172||546.88780554587|541.76273011895|541.76273011895|544.33744623966|543.5601552177|543.5601552177|543.5601552177|542.28578362618|544.66597393226|540.37539330939|545.23342310929|532.2985679091|539.35330919335|539.35330919335|539.35330919335|539.35330919335|539.35330919335|529.34862027024|529.34862027024|529.34862027024|523.52182238707|508.24400752099|514.22443773181|507.71051186459|507.71051186459|507.71051186459|507.71051186459|||507.71051186459|504.39161503764|509.66151510381|501.7489344082|506.26992483699|496.43553685195|497.51015879495|492.62821320212|497.02188668037|491.40998465561|498.49863524884|491.57238040888|495.01271880457|485.33989470314|492.95105905495|478.24966437215|485.69044194271|485.69044194271|485.69044194271|480.14002327367|480.14002327367|470.86862014305|479.40685625292|465.12293104066|472.07182835403|471.56254080995|471.50596009474|477.1265103871|470.21899337443|470.21899337443|470.21899337443|468.70040406526|476.75275815042|476.75275815042|476.75275815042|465.21087630919|465.21087630919|465.21087630919|465.21087630919|465.21087630919|465.21087630919|465.21087630919|459.19541635494|467.46486990353|467.46486990353|467.46486990353|465.13454582893|464.94856640237|469.79687010182|469.37912268263|469.37912268263|461.3878845227|465.60157881094|464.36173298387|464.64516653546|455.86073026329|456.41298998116|449.52182047331|459.37072890094|459.37072890094|459.37072890094|449.96202300001|445.89987513751|452.83734323588|451.46038904928|451.46038904928|448.29987493102|448.29987493102|445.44014917333|442.80545670593||442.80545670593|442.80545670593|444.74007603669||441.3505041647|441.85421797319|438.28221789733|441.41627343874||432.13826489152|435.09692397455|433.75661603101|434.49090566158|431.30785370127|424.88779905751|424.88779905751|424.88779905751|424.88779905751|424.88779905751|425.777674397|425.777674397|425.777674397|416.30262661523|410.25950411955|410.25950411955|410.25950411955|410.25950411955|410.25950411955|410.25950411955|410.25950411955|411.24649570926|405.74059582392|405.56620235691|413.38328018521|411.01174243138|411.01174243138|411.01174243138|411.01174243138|407.70120861741|408.04804945945|405.16328685703|401.16765699338|402.99726457454|402.61880289982|402.61880289982|401.10663090132|400.4738821675|402.76156787301|400.08499922818|400.08499922818|400.08499922818|400.08499922818|398.15791491997|398.15791491997|398.15791491997|398.15791491997|397.85952027976|397.85952027976|397.85952027976|398.51707345095|393.63987539481|390.03980796727|392.3941730053|391.7673452529|391.7673452529|390.40483238786|390.40483238786|391.87436124252|391.15073238761|391.15073238761|393.36142358817|391.12419320305|391.12419320305|391.12419320305|391.12419320305|394.77985465718|392.60091955365|392.60091955365|392.60091955365|392.60091955365|392.60091955365|392.60091955365|391.18093276771|391.31789403062|391.31789403062|391.31789403062|391.31789403062|391.31789403062|385.58805552551|385.58805552551|383.74225527762|383.26700419242|383.26700419242|382.91089705816|384.14785314529|384.14785314529|384.14785314529|384.14785314529|381.35253903417|377.58798680571|377.58798680571|372.87484871792|377.67892463933|377.67892463933|378.20084180102|375.71361765216|373.84067586607|375.44759155794|373.19350280102|373.19350280102|372.97344846643|372.97344846643|373.82951806279|373.7211389325|373.7211389325|373.7211389325|373.7211389325|373.7211389325|373.7211389325|376.43902871986|373.34770968368|373.34770968368|371.30552927268|371.30552927268|365.36829448726|366.1261756709|357.78617981931|357.88638800795|352.49324141431|353.06167070415|351.44852198822|353.62686346718|353.62686346718|354.2751870595|351.31361329938|352.5829117818|345.76782789401|344.6168077561||346.4321120231|344.84582124537|344.84582124537|343.93439509836|343.93439509836|343.93439509836|343.93439509836|345.68007949984|341.40230857341|343.09031291294|341.45814298945
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|100.43392234479||100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|||100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.81297914638||100.81297914638|100.81297914638|100.81297914638||100.81297914638|100.81297914638|100.81297914638|100.81297914638||100.81297914638|100.81297914638|100.81297914638|100.81297914638|100.81297914638|100.81297914638|100.81297914638|100.81297914638|100.81297914638|100.81297914638|100.81297914638|100.81297914638|100.81297914638|100.81297914638|100.81297914638|100.81297914638|100.81297914638|100.81297914638|100.81297914638|100.81297914638|100.81297914638|100.81297914638|97.628342610425|97.628342610425|97.628342610425|97.628342610425|97.628342610425|97.628342610425|97.628342610425|97.628342610425|97.628342610425|97.628342610425|97.628342610425|97.628342610425|97.628342610425|97.628342610425|97.628342610425|97.628342610425|97.628342610425|97.628342610425|97.628342610425|97.628342610425|97.628342610425|97.628342610425|97.628342610425|97.628342610425|97.628342610425|97.628342610425|97.628342610425|94.850180814372|94.850180814372|94.850180814372|94.850180814372|94.850180814372|94.850180814372|94.850180814372|94.850180814372|94.850180814372|94.850180814372|94.850180814372|94.850180814372|94.850180814372|94.850180814372|94.850180814372|94.850180814372|94.850180814372|94.850180814372|94.850180814372|94.850180814372|94.850180814372|94.850180814372|94.850180814372|94.850180814372|94.850180814372|94.850180814372|94.850180814372|94.850180814372|94.850180814372|94.850180814372|94.850180814372|94.850180814372|94.850180814372|94.850180814372|94.850180814372|94.850180814372|94.850180814372|94.850180814372|94.850180814372|94.850180814372|94.850180814372|94.850180814372|94.850180814372|94.850180814372|94.850180814372|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094||98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|327.51063862763||336.99710719517|336.99710719517|336.99710719517|334.36564953334|335.62424043497|335.62424043497|335.62424043497|327.4734268409|328.74567259384|326.49611436586|325.7468965039|328.4069931484|323.13981417731|323.13981417731|323.13981417731|323.13981417731|323.13981417731|323.13981417731|315.04320383866|309.63389961243|309.63389961243|309.63389961243|310.54067839334|310.54067839334|310.54067839334|304.09388796841|303.62327189697|||304.29576553881|304.09810177266|304.09810177266|303.36093470133|303.36093470133|309.4982857069|307.76862602862|307.76862602862|300.89909958509|305.58369767038|300.35747756082|300.35747756082|300.19237175635|305.29383168379|298.36869428934|301.75132666121|301.75132666121|301.75132666121|301.75132666121|301.75132666121|295.36263291134|295.70269100599|287.42764899153|283.46201539613|284.1639002297|282.85146941163|282.85146941163|291.69869070058|287.43318227561|287.43318227561|287.43318227561|287.43318227561|287.43318227561|286.16262024174|279.21573280944|285.60471017608|283.54053508069|283.54053508069|278.30014338083|278.30014338083|278.30014338083|278.30014338083|279.91243902964|276.36938353275|276.36938353275|276.36938353275|276.36938353275|271.27750476825|271.27750476825|268.22245105078|268.22245105078|268.22245105078|268.22245105078|261.44322814498|261.44322814498|258.90082207223|258.43047860118|264.46828965398|260.8837469706|260.8837469706|260.8837469706|260.8837469706|260.8837469706|260.8837469706|260.8837469706|260.8837469706|258.12695113251|258.12695113251|258.12695113251|258.12695113251||258.12695113251|258.12695113251|255.37401920547||252.96077342698|255.8286121694|254.7636999038|254.7636999038||248.92151201677|252.11581944919|243.74088271896|248.82690465001|245.62881744685|241.14354746402|246.49243326589|246.11587597565|246.11587597565|246.11587597565|246.11587597565|230.86060706105|231.26068805138|226.42869960188|227.3814277843|227.3814277843|227.3814277843|223.13516558325|219.00688578618|219.00688578618|219.00688578618|219.47216677975|219.47216677975|219.47216677975|219.47216677975|219.47216677975|219.47216677975|219.47216677975|219.47216677975|219.47216677975|215.27431758681|216.08680396973|215.23876324256|215.64201380838|213.6761928343|217.17488015358|212.8664629436|214.78448842524|214.78448842524|214.78448842524|210.76105979377|210.76105979377|209.6186382155|209.6186382155|209.6186382155|209.6186382155|204.44016874128|207.21477457281|205.43162804141|207.04659145476|207.04659145476|207.04659145476|200.45755172941|202.95182971663|202.95182971663|202.95182971663|201.45101962046|201.45101962046|201.45101962046|201.41073747296|202.16887073823|193.10269901928|202.39039420955|202.39039420955|202.39039420955|202.39039420955|202.39039420955|201.8192457441|201.8192457441|201.8192457441|201.8192457441|201.15543281581|201.15543281581|201.15543281581|201.15543281581|201.15543281581|201.15543281581|201.15543281581|201.15543281581|200.30214567523|200.30214567523|201.30464279636|198.99235166995|198.99235166995|196.83309264365|197.16037887258|197.00080821792|195.58283268098|199.36071829263|198.20912328634|198.20912328634|198.29835754723|196.80851707299|196.80851707299|196.80851707299|196.80851707299|194.68065748666|194.68065748666|192.36838944553|190.99134187064|190.99134187064|190.99134187064|191.24952873443|191.24952873443|191.24952873443|185.18652200402|186.13394377785|185.59756680977|184.38798165014|184.38798165014|182.07022765213|179.24708604689|181.30122897114|181.009803188|181.009803188|179.86585634167|179.86585634167|179.62695249485|179.62695249485|178.729729254|178.729729254|178.729729254|180.60987808486|178.9527753848|179.9677937415|177.11622255831|177.28464296913|174.70081787279|172.29557169197||175.12738145002|174.71854006626|174.71854006626|172.93728602026|172.93728602026|172.93728602026|172.93728602026|171.74537313073|171.74537313073|170.76687891455|168.27804660526
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|211.93299488345||211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|233.72041165823|233.72041165823|233.72041165823|233.72041165823|233.72041165823|233.72041165823|233.72041165823|233.72041165823|233.72041165823|233.72041165823|233.72041165823|233.72041165823|233.72041165823|233.72041165823|||233.72041165823|233.72041165823|233.72041165823|233.72041165823|233.72041165823|233.72041165823|233.72041165823|233.72041165823|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|236.8539899452|243.16909124483|243.16909124483|243.16909124483|243.16909124483|243.16909124483|243.16909124483|243.16909124483|243.16909124483|243.16909124483|243.16909124483|243.16909124483||243.16909124483|243.16909124483|243.16909124483||243.16909124483|243.16909124483|243.16909124483|243.16909124483||243.16909124483|243.16909124483|243.16909124483|243.16909124483|243.16909124483|243.16909124483|243.16909124483|243.16909124483|243.16909124483|243.16909124483|243.16909124483|243.16909124483|243.16909124483|243.16909124483|243.16909124483|243.16909124483|243.16909124483|243.16909124483|243.16909124483|243.16909124483|243.16909124483|243.16909124483|243.16909124483|243.16909124483|243.16909124483|243.16909124483|243.16909124483|243.16909124483|243.16909124483|243.16909124483|243.16909124483|243.16909124483|243.16909124483|243.16909124483|243.16909124483|250.98993770368|250.98993770368|250.98993770368|250.98993770368|250.98993770368|250.98993770368|250.98993770368|250.98993770368|250.98993770368|250.98993770368|250.98993770368|250.98993770368|250.98993770368|250.98993770368|250.98993770368|250.98993770368|250.98993770368|250.98993770368|250.98993770368|250.98993770368|250.98993770368|250.98993770368|250.98993770368|250.98993770368|250.98993770368|250.98993770368|250.98993770368|250.98993770368|277.75127284201|277.75127284201|277.75127284201|277.75127284201|277.75127284201|277.75127284201|277.75127284201|277.75127284201|277.75127284201|277.75127284201|277.75127284201|277.75127284201|277.75127284201|277.75127284201|277.75127284201|277.75127284201|277.75127284201|277.75127284201|277.75127284201|277.75127284201|277.75127284201|277.75127284201|277.75127284201|277.75127284201|277.75127284201|277.75127284201|277.75127284201|277.75127284201|277.75127284201|277.75127284201|277.75127284201|277.75127284201|277.75127284201|277.75127284201|277.75127284201|277.75127284201|277.75127284201|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432||300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|96.002892803763||96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|||96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.181790934902|96.181790934902|96.181790934902||96.181790934902|96.181790934902|96.181790934902||96.181790934902|96.181790934902|96.181790934902|96.181790934902||96.181790934902|98.749272007086|98.749272007086|98.749272007086|98.749272007086|98.749272007086|98.749272007086|98.749272007086|98.749272007086|98.749272007086|98.749272007086|98.749272007086|98.749272007086|98.749272007086|98.749272007086|98.749272007086|98.749272007086|98.749272007086|94.516809287205|94.516809287205|94.516809287205|94.516809287205|94.516809287205|94.516809287205|94.516809287205|94.516809287205|94.516809287205|94.516809287205|94.516809287205|94.516809287205|94.516809287205|94.516809287205|94.516809287205|94.516809287205|94.516809287205|94.516809287205|94.516809287205|94.516809287205|94.516809287205|94.516809287205|94.516809287205|94.516809287205|94.516809287205|94.516809287205|94.516809287205|94.516809287205|94.516809287205|94.516809287205|94.516809287205|94.516809287205|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|93.713930639875|93.713930639875|93.713930639875|93.713930639875|93.713930639875|93.713930639875|93.713930639875||93.713930639875|93.713930639875|93.713930639875|93.713930639875|93.713930639875|93.713930639875|93.713930639875|93.713930639875|93.713930639875|93.713930639875|93.713930639875
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|159.08172771864||159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|158.51108780255|158.51108780255|158.51108780255|158.51108780255|||158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255|158.51108780255||158.51108780255|158.51108780255|158.51108780255||158.51108780255|158.51108780255|158.51108780255|160.54844760263||160.54844760263|160.54844760263|160.54844760263|160.54844760263|160.54844760263|160.54844760263|160.54844760263|160.54844760263|160.54844760263|160.54844760263|160.54844760263|160.54844760263|160.54844760263|160.54844760263|160.54844760263|160.54844760263|160.54844760263|160.54844760263|160.54844760263|160.54844760263|160.54844760263|160.54844760263|160.54844760263|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637||125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|111.59924362165||111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.52229323932|111.52229323932|111.52229323932|||111.52229323932|111.52229323932|111.52229323932|111.52229323932|111.52229323932|111.52229323932|111.52229323932|111.52229323932|111.52229323932|111.52229323932|111.52229323932|111.52229323932|111.52229323932|111.52229323932|111.52229323932|111.52229323932|111.52229323932|111.52229323932|111.52229323932|111.52229323932|111.52229323932|116.77971605616|116.77971605616|116.77971605616|116.77971605616|116.77971605616|116.77971605616|116.77971605616|116.77971605616|116.77971605616|116.77971605616|116.77971605616|116.77971605616|116.77971605616|116.77971605616|116.77971605616|116.77971605616|116.77971605616|116.77971605616|116.77971605616|116.77971605616|116.77971605616|116.77971605616|116.77971605616|124.76198805171|124.76198805171|124.76198805171|124.76198805171|124.76198805171|124.76198805171|124.76198805171|124.76198805171|124.76198805171|124.76198805171|124.76198805171|124.76198805171|124.76198805171|124.76198805171|124.76198805171|124.76198805171|124.76198805171|124.76198805171|124.76198805171|124.76198805171|124.76198805171|124.76198805171|124.76198805171|124.76198805171|124.76198805171|124.76198805171||131.76531451836|131.76531451836|131.76531451836||131.76531451836|131.76531451836|131.76531451836|131.76531451836||131.76531451836|131.76531451836|131.76531451836|131.76531451836|131.76531451836|131.76531451836|131.76531451836|131.76531451836|131.76531451836|131.76531451836|131.76531451836|131.76531451836|131.76531451836|131.76531451836|131.76531451836|131.76531451836|131.76531451836|131.76531451836|131.76531451836|131.76531451836|131.76531451836|131.76531451836|131.76531451836|134.67565543226|134.67565543226|134.67565543226|134.67565543226|134.67565543226|134.67565543226|134.67565543226|134.67565543226|134.67565543226|134.67565543226|134.67565543226|134.67565543226|134.67565543226|134.67565543226|134.67565543226|134.67565543226|134.67565543226|134.67565543226|134.67565543226|134.67565543226|134.67565543226|134.67565543226|134.67565543226|134.67565543226|134.67565543226|134.67565543226|134.67565543226|134.67565543226|134.67565543226|134.67565543226|134.67565543226|134.67565543226|134.67565543226|134.67565543226|134.67565543226|134.67565543226|134.67565543226|134.67565543226|134.67565543226|134.67565543226|134.67565543226|134.67565543226|134.67565543226|134.67565543226|134.67565543226|134.67565543226|134.67565543226|134.67565543226|134.67565543226|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995||114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|413.34850354456||406.39907928872|406.39907928872|406.39907928872|406.39907928872|397.36304367554|397.36304367554|397.36304367554|402.53970427249|385.77027060911|375.5734514035|375.5734514035|375.5734514035|378.52595384348|378.52595384348|378.52595384348|378.52595384348|378.52595384348|378.15158377554|378.15158377554|372.25139909981|372.25139909981|370.35518057527|370.35518057527|370.35518057527|370.35518057527|370.35518057527|370.35518057527|||370.6442831161|368.79661208953|367.91361940296|367.91361940296|366.04678082078|369.51281098784|361.62221427242|364.31449841571|357.05555890321|360.43645283076|356.01826614786|358.09882029377|355.83570520864|356.24895399528|350.20786826766|349.30665709236|350.70597392834|347.66736119152|347.66736119152|340.00367828302|335.28950780331|339.53367878816|337.60259196214|337.60259196214|332.37107129988|334.05134958831|320.63901940653|331.59834469883|331.59834469883|331.59834469883|331.59834469883|331.59834469883|324.88619589171|329.16201040689|315.45547022559|319.34186066994|319.34186066994|319.34186066994|317.53824344716|322.60311231044|322.60311231044|322.60311231044|309.10747974478|319.99035160279|319.99035160279|319.99035160279|307.97027189089|310.63239148592|310.63239148592|311.96134682339|311.96134682339|311.96134682339|312.84984037004|312.0323157029|312.0323157029|303.80822699806|311.79645210089|304.6642617337|307.72302863837|307.72302863837|307.72302863837|301.93789850305|302.50964172591|301.04655546634|304.58584296156|304.58584296156|304.58584296156|304.860217157|301.22741453767|301.22741453767||301.22741453767|301.22741453767|301.22741453767||301.22741453767|299.86602279419|299.86602279419|297.5363134598||299.63374970775|297.44455776262|298.94225847759|294.11581790576|295.62646916318|288.90650388287|293.24655286527|293.24655286527|293.24655286527|293.24655286527|293.24655286527|287.60940845947|288.61668067502|287.44390952417|289.34199299823|289.34199299823|289.34199299823|286.97730004586|286.97730004586|285.20333530029|285.20333530029|284.82736318089|284.82736318089|284.82736318089|284.82736318089|284.82736318089|284.82736318089|284.82736318089|284.82736318089|290.26696612609|290.26696612609|290.26696612609|288.17767796088|288.17767796088|287.45616299177|287.45616299177|285.3616087833|285.3616087833|288.89186740296|288.5052703407|288.5052703407|287.45319165923|287.45319165923|285.06435238624|285.06435238624|282.25311139672|284.20274220827|282.64817723349|283.4332874397|283.35961394007|283.82793002461|283.82793002461|283.82793002461|283.85915453161|283.46230730139|283.46230730139|283.31781521563|283.31781521563|284.1931300562|284.03407097646|284.03407097646|275.09086689374|281.040494155|281.040494155|281.040494155|282.81658229179|280.53026066736|280.53026066736|281.53251642583|276.85096658095|276.85096658095|276.26528417849|276.26528417849|275.3593519107|275.3593519107|275.3593519107|275.3593519107|275.3593519107|275.3593519107|275.73435062756|263.31132243507|278.11834301731|276.94134231248|277.72174040302|277.61624622945|277.91917813361|272.67830118484|273.00317496305|273.00317496305|273.00317496305|273.00317496305|273.00317496305|266.12646705436|269.42421950106|269.42421950106|269.8181540059|267.10966203289|267.10966203289|263.8068008858|264.3858058005|264.3858058005|265.01920169255|265.01920169255|265.01920169255|263.72693968808|264.47010067096|263.24076629238|264.75782865054|264.75782865054|264.75782865054|261.64943338197|260.28035869523|264.65779868549|264.54668907608|264.54668907608|264.54668907608|264.54668907608|264.54668907608|264.54668907608|266.66400124597|264.39024513778|264.39024513778|266.41231460564|263.47196744891|263.47196744891|260.2706385942|261.59693505493|257.82241490078|260.88784710426||252.40453082329|254.01754221636|254.01754221636|254.01754221636|254.01754221636|254.01754221636|251.62209982602|249.72667436757|249.72667436757|246.45620058579|250.00375385297
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|100.62964350057||100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|||100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|114.26097819981|114.26097819981|114.26097819981|114.26097819981|114.26097819981|114.26097819981|114.26097819981|114.26097819981|114.26097819981|114.26097819981|114.26097819981|114.26097819981|114.26097819981|114.26097819981|114.26097819981|114.26097819981|114.26097819981|114.26097819981|114.26097819981|114.26097819981|114.26097819981|114.26097819981|114.26097819981|114.26097819981|114.26097819981|114.26097819981|114.26097819981|114.26097819981|114.26097819981|114.26097819981||121.25496455536|121.25496455536|121.25496455536||121.25496455536|121.25496455536|121.25496455536|121.25496455536||121.25496455536|121.25496455536|121.25496455536|121.25496455536|121.25496455536|121.25496455536|121.25496455536|121.25496455536|121.25496455536|121.25496455536|121.25496455536|121.25496455536|121.25496455536|121.25496455536|121.25496455536|121.25496455536|121.25496455536|121.25496455536|121.25496455536|121.25496455536|121.25496455536|121.25496455536|121.25496455536|121.25496455536|121.25496455536|128.96171674824|128.96171674824|128.96171674824|128.96171674824|128.96171674824|128.96171674824|128.96171674824|134.2330485654|134.2330485654|134.2330485654|134.2330485654|134.2330485654|134.2330485654|134.2330485654|134.2330485654|134.2330485654|134.2330485654|134.2330485654|134.2330485654|134.2330485654|134.2330485654|134.2330485654|126.06883106559|126.06883106559|126.06883106559|126.06883106559|126.06883106559|126.06883106559|126.06883106559|126.06883106559|126.06883106559|126.06883106559|126.06883106559|126.06883106559|126.06883106559|126.06883106559|126.06883106559|126.06883106559|126.06883106559|126.06883106559|126.06883106559|126.06883106559|126.06883106559|126.06883106559|126.06883106559|126.06883106559|126.06883106559|126.06883106559|126.06883106559|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065||105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|965.44083557483||917.92883887468|917.92883887468|917.92883887468|932.33338974626|921.99779447025|926.98497362837|913.85290734975|895.55668428971|904.47480587565|874.38714424227|874.38714424227|838.45916885676|838.45916885676|838.45916885676|838.45916885676|838.45916885676|838.45916885676|838.45916885676|838.45916885676|816.9807450689|816.9807450689|816.9807450689|816.9807450689|816.9807450689|816.9807450689|810.77024499226|807.9585492409|||809.48848247277|799.10018013107|799.10018013107|799.02826758698|799.02826758698|799.02826758698|799.02826758698|799.02826758698|799.02826758698|760.00215683358|771.81086303806|771.81086303806|771.81086303806|797.95176278696|784.15841624521|784.15841624521|784.15841624521|784.15841624521|782.429247608|782.429247608|762.81721695996|762.81721695996|715.77639244826|715.77639244826|683.03184576241|690.48912834857|664.0020851711|702.88572338897|702.88572338897|702.88572338897|702.88572338897|702.88572338897|690.92579782856|690.92579782856|649.87941403793|627.50872788869|627.50872788869|619.12576503019|634.02536101402|634.02536101402|634.02536101402|634.02536101402|623.67853413275|644.16956809382|644.16956809382|644.16956809382|636.39913465962|639.71927771094|634.38410736798|644.03824059449|644.03824059449|644.03824059449|619.12466411068|606.8005450409|631.6233423971|630.84740009498|630.84740009498|662.94034205381|648.08620620753|648.08620620753|648.08620620753|648.08620620753|648.08620620753|648.08620620753|650.58445049744|650.58445049744|650.58445049744|633.90637380269|636.91260128074|636.91260128074||636.91260128074|632.86228267164|632.86228267164||622.00823890279|622.00823890279|616.10594395965|618.15202716958||594.76011196596|606.73710236668|591.39628279108|591.39628279108|591.39628279108|599.89073560728|598.50221047897|600.05034035709|600.05034035709|600.05034035709|600.05034035709|600.05034035709|603.87285553261|578.13431579349|578.13431579349|578.13431579349|578.13431579349|570.87845068528|578.52657196668|561.92178327102|561.92178327102|553.33403898595|553.33403898595|553.33403898595|553.33403898595|561.01432509653|554.57021915|555.72056071067|552.87326340414|557.37124938669|536.53749832667|536.53749832667|536.53749832667|540.61372581935|532.00587082933|536.4152038046|515.97237818107|526.04616218695|521.59176848409|512.80233643755|516.53689821162|506.04655316452|506.04655316452|506.04655316452|506.04655316452|506.04655316452|506.04655316452|506.44664601488|493.66564252978|503.01159802101|490.3220630298|502.84284999467|479.46874850504|474.76853995945|474.76853995945|470.3612550001|472.61563156265|472.61563156265|478.24457015335|478.24457015335|478.24457015335|479.3470684107|478.57656014886|478.57656014886|478.57656014886|478.57656014886|469.1881061449|473.44437104055|473.44437104055|473.44437104055|479.77257125541|471.59511201311|471.59511201311|464.89137833748|464.89137833748|453.63222647634|447.5544372189|447.5544372189|447.5544372189|447.5544372189|447.5544372189|447.5544372189|440.99246927608|431.21678476544|438.37991253629|428.75857022054|428.75857022054|428.75857022054|428.75857022054|430.10911283484|424.52658820001|424.52658820001|417.50006215396|415.52631217114|415.52631217114|413.99040775836|415.45697086552|415.45697086552|418.17090000656|418.17090000656|418.17090000656|422.64245720378|421.18095927509|421.18095927509|412.99134098339|411.23946088004|417.87532097716|416.28511184989|416.28511184989|409.23803292296|407.38037839747|407.49855297783|395.94872856557|395.94872856557|395.94872856557|395.94872856557|395.94872856557|395.94872856557|387.17154953756|393.41104877106|393.41104877106|393.41104877106|405.45300295895|400.28136768841|400.28136768841|388.18550728152|392.12637737413|389.14166083552|392.48959709877||382.93535987002|386.88546042091|386.88546042091|386.88546042091|386.88546042091|386.51054519208|383.2832998077|386.11740153496|383.42575275065|383.42575275065|383.42575275065
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|163.88873202043||163.88873202043|163.88873202043|163.88873202043|163.88873202043|145.59087131373|145.59087131373|145.59087131373|145.59087131373|145.59087131373|145.59087131373|145.59087131373|145.59087131373|145.59087131373|145.59087131373|145.59087131373|145.59087131373|145.59087131373|145.59087131373|145.59087131373|145.59087131373|145.59087131373|145.59087131373|145.59087131373|145.59087131373|145.59087131373|145.59087131373|145.59087131373|||145.59087131373|145.59087131373|145.59087131373|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496||154.67657322496|154.67657322496|154.67657322496||154.67657322496|154.67657322496|154.67657322496|154.67657322496||154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|154.67657322496|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|136.27891914093|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699||123.55408402699|123.55408402699|123.55408402699|123.55408402699|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263||78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263||78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676||78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676||78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676||78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|78.125778734676|81.965020284817|81.965020284817|81.965020284817|81.965020284817|81.965020284817|81.965020284817|81.965020284817|81.965020284817|81.965020284817|81.965020284817|81.965020284817|81.965020284817|81.965020284817|81.965020284817|81.965020284817|81.965020284817|81.965020284817|81.965020284817|81.965020284817|81.965020284817|81.965020284817|81.965020284817|81.965020284817|81.965020284817|81.965020284817|81.965020284817|81.965020284817|81.965020284817|81.965020284817|81.965020284817|81.965020284817|81.965020284817|81.965020284817|81.965020284817|81.965020284817|81.965020284817|81.965020284817|81.965020284817|81.965020284817|81.965020284817|81.965020284817|81.965020284817|81.965020284817|81.965020284817|81.965020284817|81.965020284817|81.965020284817|81.965020284817|81.965020284817|81.190463265266|81.190463265266|81.190463265266|81.190463265266|81.190463265266|81.190463265266|81.190463265266|81.190463265266|81.190463265266||81.190463265266|81.190463265266|81.190463265266|81.190463265266|81.190463265266|81.190463265266|81.190463265266|81.190463265266|81.190463265266|81.190463265266|81.190463265266|81.190463265266|81.190463265266|81.190463265266|81.190463265266|81.190463265266|81.190463265266|81.190463265266|81.190463265266|81.190463265266|81.190463265266|81.190463265266|81.190463265266|81.190463265266|81.190463265266|81.190463265266|81.190463265266|81.190463265266|81.190463265266|81.190463265266|81.190463265266|85.438463679406|85.438463679406|85.438463679406|85.438463679406|85.438463679406|85.438463679406|85.438463679406|85.438463679406|85.438463679406|85.438463679406|85.438463679406|85.438463679406|85.438463679406||85.438463679406|85.438463679406|85.438463679406|85.438463679406|85.438463679406|85.438463679406|85.438463679406|85.438463679406|85.438463679406|85.438463679406|85.438463679406|85.438463679406|85.438463679406|85.438463679406|85.438463679406|85.438463679406|85.438463679406
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348||99.881665346348||99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348||99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937||92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937||92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|92.157910838937|95.377867650829|95.377867650829|95.377867650829|95.377867650829|95.377867650829|95.377867650829|95.377867650829|95.377867650829|95.377867650829||95.377867650829|95.377867650829|95.377867650829|95.377867650829|95.377867650829|95.377867650829|95.377867650829|95.377867650829|95.377867650829|95.377867650829|95.377867650829|95.377867650829|95.377867650829|95.377867650829|95.377867650829|95.377867650829|95.377867650829|89.599590086171|89.599590086171|89.599590086171|89.599590086171|89.599590086171|89.599590086171|89.599590086171|89.599590086171|89.599590086171|89.599590086171|89.599590086171|89.599590086171|89.599590086171|89.599590086171|89.599590086171|89.599590086171|89.599590086171|89.599590086171|89.599590086171|89.599590086171|89.599590086171|89.599590086171|89.599590086171|89.599590086171|89.599590086171|89.599590086171|89.599590086171|89.599590086171|89.599590086171|89.599590086171|89.599590086171|89.599590086171|89.599590086171|94.054974214723|94.054974214723|94.054974214723|94.054974214723|94.054974214723|94.054974214723|94.054974214723|94.054974214723|94.054974214723|94.054974214723|94.054974214723|94.054974214723|94.054974214723|94.054974214723|94.054974214723|94.054974214723|94.054974214723|94.054974214723|94.054974214723|95.379799631606|95.379799631606|95.379799631606|95.379799631606|95.379799631606|95.379799631606|95.379799631606|95.379799631606|95.379799631606||95.379799631606|95.379799631606|95.379799631606|95.379799631606|95.379799631606|95.379799631606|95.379799631606|95.379799631606|95.379799631606|95.379799631606|95.379799631606|95.379799631606|95.379799631606|95.379799631606|99.354992897432|99.354992897432|99.354992897432|99.354992897432|99.354992897432|99.354992897432|99.354992897432|99.354992897432|99.354992897432|99.354992897432|99.354992897432|99.354992897432|99.354992897432|99.354992897432|99.354992897432|99.354992897432|99.354992897432|102.27178418231|102.27178418231|102.27178418231|102.27178418231|102.27178418231|100.13490530314|100.13490530314|100.13490530314|100.13490530314|100.13490530314|100.13490530314|100.13490530314|100.13490530314||100.13490530314|100.13490530314|100.13490530314|100.13490530314|100.13490530314|100.13490530314|100.13490530314|100.13490530314|100.13490530314|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454||97.975440563748|97.975440563748||97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748||97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748||97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748|95.655787711739|95.655787711739|95.655787711739|95.655787711739|95.655787711739||95.655787711739|95.655787711739|95.655787711739|95.655787711739|95.655787711739|95.655787711739|95.655787711739|95.655787711739|95.655787711739|95.655787711739|95.655787711739|95.655787711739|95.655787711739|95.655787711739|95.655787711739||95.655787711739|95.655787711739|95.655787711739|95.655787711739|95.655787711739|95.655787711739|95.655787711739|95.655787711739|95.655787711739|95.655787711739|95.655787711739|95.655787711739|95.655787711739|95.655787711739|95.655787711739|95.655787711739|95.655787711739|95.655787711739|96.828379386104|96.828379386104|96.828379386104|96.828379386104|96.828379386104|96.828379386104|96.828379386104|96.828379386104|96.828379386104|96.828379386104|96.828379386104|96.828379386104|96.828379386104|96.828379386104|96.828379386104|96.828379386104|96.828379386104|96.828379386104|96.828379386104|96.828379386104|96.828379386104|96.828379386104|96.828379386104|96.828379386104|96.828379386104|96.828379386104|96.828379386104|96.828379386104|96.828379386104|96.828379386104|96.828379386104|96.828379386104|96.828379386104|96.828379386104|96.828379386104|96.828379386104|96.828379386104|96.828379386104|96.828379386104|96.828379386104|96.828379386104|96.828379386104|96.828379386104|96.828379386104|96.828379386104|96.828379386104|96.828379386104|96.828379386104|96.828379386104|96.828379386104|96.828379386104|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816||96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816||96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816
01127|962670|/indices/s-p-500-energy|INDICES:US|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517||138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517||138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517||138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517||138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517|124.10151758329|124.10151758329|124.10151758329|124.10151758329|124.10151758329|124.10151758329|124.10151758329|124.10151758329|124.10151758329|124.10151758329|124.10151758329|124.10151758329|124.10151758329|124.10151758329|124.10151758329|124.10151758329|124.10151758329|124.10151758329|124.10151758329|124.10151758329|124.10151758329|124.10151758329|124.10151758329|124.10151758329|124.10151758329|124.10151758329|124.10151758329|124.10151758329|124.10151758329|124.10151758329|124.10151758329|124.10151758329|124.10151758329|124.10151758329|124.10151758329|124.10151758329|124.10151758329|124.10151758329|124.10151758329|124.10151758329|124.10151758329|124.10151758329|124.10151758329|124.10151758329|124.10151758329|124.10151758329|124.10151758329|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424||119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424||119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|116.74483098|116.74483098|116.74483098|116.74483098|116.74483098|116.74483098
01128|962669|/indices/s-p-500-financial|INDICES:US|106.9639193271|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342||102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342||102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|107.13850297478||107.13850297478|107.13850297478|107.13850297478|107.13850297478|107.13850297478|107.13850297478|107.13850297478|107.13850297478|107.13850297478|107.13850297478|107.13850297478|107.13850297478|107.13850297478|107.13850297478|107.13850297478|107.13850297478|107.13850297478|107.13850297478|107.13850297478|107.13850297478|107.13850297478|107.13850297478|107.13850297478|107.13850297478||107.13850297478|107.13850297478|107.13850297478|107.13850297478|107.13850297478|107.13850297478|107.13850297478|107.13850297478|107.13850297478|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723||111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723||111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|111.87530331723|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656||114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656||114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293
01129|962671|/indices/s-p-500-health-care|INDICES:US|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218||100.64046691218||100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218||100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218||100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218||100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218||100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|105.48651752738|105.48651752738|105.48651752738|105.48651752738|105.48651752738|105.48651752738|105.48651752738|105.48651752738|105.48651752738|106.35651381035|106.35651381035||106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035||106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035||106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035
01130|962689|/indices/s-p-500-industrials|INDICES:US|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667||84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667||84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051||84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|84.565867358051|86.9697101465|86.9697101465||86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465||86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|86.9697101465|88.022458753188|88.022458753188|88.022458753188|88.022458753188|88.022458753188|88.022458753188|88.022458753188|88.022458753188|88.022458753188|88.022458753188|88.022458753188|88.022458753188|88.022458753188|88.022458753188|88.022458753188|88.022458753188|88.022458753188|88.022458753188|88.022458753188|88.022458753188|88.022458753188|88.022458753188|88.022458753188|88.022458753188|88.022458753188|90.02552672277|90.02552672277|90.02552672277||90.02552672277|90.02552672277|90.02552672277|90.02552672277|90.02552672277|90.02552672277|90.02552672277|90.02552672277|90.02552672277|90.02552672277|90.02552672277|90.02552672277|90.02552672277|90.02552672277|90.02552672277|90.02552672277|90.02552672277|90.02552672277|90.02552672277|90.02552672277|90.02552672277|90.02552672277|90.02552672277|90.02552672277|94.014564703124|94.014564703124|94.014564703124|94.014564703124|94.014564703124|94.014564703124|94.014564703124|94.014564703124|94.014564703124|94.014564703124|94.014564703124|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974||97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974
01131|962700|/indices/s-p-500-information-technology|INDICES:US|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157||84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157||84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|94.778941622075||94.778941622075|94.778941622075|94.778941622075|94.778941622075|94.778941622075|94.778941622075|94.778941622075|94.778941622075|93.779254766266|93.779254766266|93.779254766266|93.779254766266|93.779254766266|93.779254766266|93.779254766266|93.779254766266|93.779254766266|93.779254766266|93.779254766266|93.779254766266|93.779254766266|93.779254766266|93.779254766266|93.779254766266||93.779254766266|93.779254766266|93.779254766266|93.779254766266|93.779254766266|93.779254766266|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277||88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|88.981378820277|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578||82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578||82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578
01132|962702|/indices/s-p-500-materials|INDICES:US|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274||126.23553592274|126.23553592274|126.23553592274|126.23553592274|125.94586044372|125.94586044372|125.94586044372|125.94586044372||125.94586044372|125.94586044372|125.94586044372|125.94586044372|125.94586044372|125.94586044372|125.94586044372|125.94586044372|125.94586044372|125.94586044372|125.94586044372|125.94586044372|125.94586044372|125.94586044372|125.94586044372|125.94586044372|125.94586044372|125.94586044372|125.94586044372|125.94586044372|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633||123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633|123.39286212633||124.90546733576|124.90546733576|124.90546733576|124.90546733576|124.90546733576|124.90546733576|124.90546733576|124.90546733576|124.90546733576|124.90546733576|124.90546733576|124.90546733576|124.90546733576|124.90546733576|124.90546733576||124.90546733576|124.90546733576|124.90546733576|124.90546733576|124.90546733576|124.90546733576|124.90546733576|124.90546733576|124.90546733576|124.90546733576|124.90546733576|124.90546733576|124.90546733576|124.90546733576|124.90546733576|124.90546733576|124.90546733576|124.90546733576|124.90546733576|124.90546733576|120.14993298809|120.14993298809|120.14993298809|120.14993298809|120.14993298809|120.14993298809|120.14993298809|120.14993298809|120.14993298809|120.14993298809|120.14993298809|120.14993298809|120.14993298809|120.14993298809|120.14993298809|120.14993298809|120.14993298809|120.14993298809|120.14993298809|120.14993298809|120.14993298809|120.14993298809|120.14993298809|120.14993298809|120.14993298809|120.14993298809|120.14993298809|120.14993298809|120.14993298809|120.14993298809|120.14993298809|121.21052508257|121.21052508257|121.21052508257|121.21052508257|121.21052508257|121.21052508257|121.21052508257|121.21052508257|121.21052508257|121.21052508257|121.21052508257|121.21052508257|121.21052508257|121.21052508257|121.21052508257|121.21052508257|121.21052508257|121.21052508257|121.21052508257|121.21052508257|121.21052508257|121.21052508257|121.21052508257|121.21052508257|121.21052508257|121.21052508257|121.21052508257||121.21052508257|121.21052508257|121.21052508257|121.21052508257|121.21052508257|121.21052508257|121.21052508257|121.21052508257|121.21052508257|121.21052508257|121.21052508257|121.21052508257|121.04590265496|121.04590265496|121.04590265496|121.04590265496|121.04590265496|121.04590265496|121.04590265496|121.04590265496|121.04590265496|121.04590265496|121.04590265496|121.04590265496|121.04590265496|121.04590265496|121.04590265496|119.39585198058|119.39585198058|119.39585198058|119.39585198058|119.39585198058|119.39585198058|119.39585198058|119.39585198058|119.39585198058|119.39585198058|119.39585198058|119.39585198058|119.39585198058|119.39585198058|119.39585198058|119.39585198058|119.39585198058||119.39585198058|119.39585198058|119.39585198058|119.39585198058|119.39585198058|119.39585198058|119.39585198058|119.39585198058|119.39585198058|119.39585198058|119.39585198058|119.39585198058|119.39585198058|119.39585198058|119.39585198058|106.37738732032|106.37738732032
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|||91.449341072134|91.449341072134|91.449341072134|89.31210246026||89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026||89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026||89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026||89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|90.032361351068|90.032361351068|90.032361351068|90.032361351068|90.032361351068|90.032361351068|90.032361351068||90.032361351068|90.032361351068|90.032361351068|90.032361351068|90.032361351068|90.032361351068|96.873573082128|96.873573082128|96.873573082128|96.873573082128|96.873573082128|96.873573082128|96.873573082128|96.873573082128|96.873573082128|96.873573082128|96.873573082128|96.61850024149|96.61850024149|96.61850024149|96.61850024149|96.61850024149|96.61850024149|96.61850024149|96.61850024149|96.61850024149|96.61850024149|96.61850024149|96.61850024149|96.61850024149|96.61850024149|96.61850024149|96.61850024149|96.61850024149|96.61850024149|96.61850024149|96.61850024149|96.61850024149|96.61850024149|96.61850024149|96.61850024149|96.61850024149|96.61850024149|96.61850024149|96.61850024149|96.61850024149|96.61850024149|97.424198361944|97.424198361944|97.424198361944|97.424198361944|97.424198361944|97.424198361944|97.424198361944|97.424198361944|97.424198361944|97.424198361944|97.424198361944|97.424198361944|97.424198361944|97.424198361944|97.424198361944|97.424198361944|97.424198361944|97.424198361944|97.424198361944|97.424198361944|97.424198361944|97.424198361944|97.424198361944|97.424198361944|97.424198361944|97.424198361944|97.424198361944|97.424198361944|89.712510923002|89.712510923002|89.712510923002||89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002||89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002
01134|962691|/indices/s-p-500-utilities|INDICES:US|102.7766516357|102.7766516357|102.7766516357|102.7766516357|102.7766516357|102.7766516357|102.7766516357|102.7766516357|102.7766516357|102.7766516357|102.7766516357|102.7766516357|102.7766516357|102.7766516357|102.7766516357|102.7766516357|102.7766516357|102.7766516357|102.7766516357|102.7766516357||102.7766516357|102.7766516357|102.7766516357||96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818||96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818||96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818||93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873||93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873||93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873||93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163||130.90151601163|130.90151601163||130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|||130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163||130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|140.5910512648|140.5910512648|140.5910512648|140.5910512648|140.5910512648||140.5910512648|140.5910512648|140.5910512648|140.5910512648|140.5910512648|140.5910512648||111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084||111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084||111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|111.06191050084|118.82218757111|118.82218757111|118.82218757111|118.82218757111|118.82218757111|118.82218757111|118.82218757111||118.82218757111|118.82218757111|118.82218757111|118.82218757111|118.82218757111|118.82218757111|118.82218757111|118.82218757111|118.82218757111|118.82218757111|118.82218757111|130.53653634248|130.53653634248|130.53653634248|130.53653634248|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142||95.9108142|95.9108142|95.9108142|95.9108142
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|95.227392139821|95.227392139821|95.227392139821||95.227392139821|95.227392139821||95.227392139821|95.227392139821|95.227392139821|95.227392139821|95.227392139821|95.227392139821|||95.227392139821|95.227392139821|95.227392139821|95.227392139821|95.227392139821|95.227392139821|95.227392139821|95.227392139821|95.227392139821|95.227392139821|120.29888217363|120.29888217363|120.29888217363|120.29888217363|120.29888217363|120.29888217363|120.29888217363|120.29888217363||120.29888217363|120.29888217363|120.29888217363|120.29888217363|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|95.236456326693|92.782362829844|92.782362829844|92.782362829844|92.782362829844|92.782362829844||92.782362829844|92.782362829844|92.782362829844|92.782362829844|92.782362829844|92.782362829844||92.782362829844|92.782362829844|92.782362829844|92.782362829844|92.782362829844|92.782362829844|92.782362829844|92.782362829844|92.782362829844|92.782362829844|92.782362829844|92.782362829844|92.782362829844|92.782362829844|92.782362829844|92.782362829844|92.782362829844|92.782362829844|92.782362829844|92.782362829844|92.782362829844|92.782362829844|92.782362829844|92.782362829844|92.782362829844|92.782362829844|92.782362829844|92.782362829844|92.782362829844|92.782362829844|92.782362829844|92.782362829844||92.782362829844|92.782362829844|92.782362829844|92.782362829844|92.782362829844|92.782362829844|92.782362829844|92.782362829844|92.782362829844|102.20573125121|102.20573125121|102.20573125121|102.20573125121|102.20573125121|102.20573125121|102.20573125121|102.20573125121|102.20573125121|102.20573125121|115.27828925243|115.27828925243|115.27828925243|115.27828925243|115.27828925243|115.27828925243||115.27828925243|115.27828925243|115.27828925243|115.27828925243|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969||99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|103.22090126437|103.22090126437|103.22090126437|103.22090126437||103.22090126437|103.22090126437|103.22090126437|103.22090126437
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266||85.910789796266|85.910789796266||85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|||85.910789796266|85.910789796266|84.816654947444|84.816654947444|84.816654947444|84.816654947444|84.816654947444|84.816654947444|84.816654947444|84.816654947444|84.816654947444|84.816654947444|84.816654947444|84.816654947444|84.816654947444|84.816654947444|84.816654947444|84.816654947444||84.816654947444|84.816654947444|84.816654947444|84.816654947444|84.816654947444|84.816654947444|84.816654947444|84.816654947444|84.816654947444|84.816654947444|87.568042853914|87.568042853914|87.568042853914|87.568042853914|87.568042853914|87.568042853914|87.568042853914|87.568042853914|87.568042853914|87.568042853914|87.568042853914|87.568042853914|87.568042853914|87.568042853914|87.568042853914|87.568042853914|87.568042853914|87.568042853914|87.568042853914|87.568042853914|87.568042853914|87.568042853914|87.568042853914|87.568042853914|87.568042853914|87.568042853914|87.568042853914|87.568042853914|87.568042853914|87.568042853914|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735||85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735||85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735||85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|85.715726014735|90.946997299397|90.946997299397||90.946997299397|90.946997299397|90.946997299397|90.946997299397|90.946997299397|90.946997299397|90.946997299397|90.946997299397|90.946997299397|90.946997299397|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791||86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|85.040082376039||85.040082376039|85.040082376039|85.040082376039|85.040082376039
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323||101.14303631323|101.14303631323||101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|||101.14303631323|101.14303631323|100.56778856265|100.56778856265|100.56778856265|100.56778856265|100.56778856265|100.56778856265|100.56778856265|100.56778856265|100.56778856265|100.56778856265|100.56778856265|100.56778856265|100.56778856265|100.56778856265|100.56778856265|100.56778856265|100.56778856265|100.56778856265|100.56778856265|100.56778856265|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479||117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479||117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479||117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479||117.02803993479|117.02803993479|117.02803993479|117.02803993479|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283||111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|107.78900616211||107.78900616211|107.78900616211|107.78900616211|107.78900616211
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824||120.26486215824|120.26486215824||120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|||120.26486215824|120.26486215824|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415||118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|118.39889556415|115.72902691326|115.72902691326|115.72902691326|115.72902691326|115.72902691326|115.72902691326|115.72902691326|115.72902691326|115.72902691326|115.72902691326|115.72902691326|115.72902691326|115.72902691326|115.72902691326|115.72902691326|115.72902691326|115.72902691326|115.72902691326|115.72902691326||115.72902691326|115.72902691326|115.72902691326|115.72902691326|115.72902691326|115.72902691326||115.72902691326|115.72902691326|115.72902691326|115.72902691326|115.72902691326|115.72902691326|115.72902691326|115.72902691326|115.72902691326|115.72902691326|115.72902691326|115.72902691326|115.72902691326|115.72902691326|127.88303009333|127.88303009333|127.88303009333|127.88303009333|127.88303009333|127.88303009333|127.88303009333|127.88303009333|127.88303009333|127.88303009333|127.88303009333|127.88303009333|127.88303009333|127.88303009333|127.88303009333|127.88303009333|127.88303009333|127.88303009333||127.88303009333|127.88303009333|127.88303009333|127.88303009333|127.88303009333|127.88303009333|127.88303009333|127.88303009333|127.88303009333|127.88303009333|127.88303009333|127.88303009333|127.88303009333|127.88303009333|127.88303009333|127.88303009333|127.88303009333|127.88303009333|127.88303009333|127.88303009333|127.88303009333|127.88303009333|127.88303009333|127.88303009333|127.88303009333||127.88303009333|127.88303009333|127.88303009333|127.88303009333|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223||122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|112.83182118276||112.83182118276|112.83182118276|112.83182118276|112.83182118276
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129||115.65643279129|115.65643279129||115.65643279129|115.65643279129|122.87013863027|122.87013863027|122.87013863027|122.87013863027|||122.87013863027|122.87013863027|122.87013863027|122.87013863027|122.87013863027|122.87013863027|122.87013863027|122.87013863027|122.87013863027|122.87013863027|122.87013863027|122.87013863027|122.87013863027|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336||115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336||115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336||115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336||115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|115.74924507336|98.759626522667|98.759626522667|98.759626522667|98.759626522667|98.759626522667|98.759626522667|98.759626522667|98.759626522667|98.759626522667|98.759626522667|98.759626522667|98.759626522667|98.759626522667||98.759626522667|98.759626522667|98.759626522667|98.759626522667|98.759626522667|98.759626522667|98.759626522667|98.759626522667|98.759626522667|98.759626522667|98.759626522667|98.759626522667|98.759626522667|98.759626522667|98.759626522667|98.759626522667|98.759626522667|98.759626522667|98.759626522667|98.759626522667|98.759626522667|98.759626522667|98.759626522667|98.759626522667|98.759626522667|98.759626522667|98.759626522667|98.759626522667|98.759626522667|98.759626522667|98.759626522667|98.759626522667|98.759626522667||98.759626522667|98.759626522667|98.759626522667|98.759626522667|98.759626522667|98.759626522667|98.759626522667|98.759626522667|98.759626522667|98.759626522667|98.759626522667|103.30504866388|103.30504866388|103.30504866388|103.30504866388|103.30504866388|103.30504866388|103.30504866388|103.30504866388|103.30504866388|103.30504866388|103.30504866388|103.30504866388|103.30504866388|103.30504866388|103.30504866388|103.30504866388|103.30504866388|103.30504866388|103.30504866388|103.30504866388|103.30504866388|103.30504866388|103.30504866388|97.685218068402|97.685218068402|97.685218068402||97.685218068402|97.685218068402|97.685218068402|97.685218068402
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125||78.19064742125|78.19064742125||78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|||78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125||78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|82.029634306808|82.029634306808|82.029634306808|82.029634306808|82.029634306808|82.029634306808|82.029634306808|82.029634306808|82.029634306808|82.029634306808|82.029634306808|82.029634306808|82.029634306808|82.029634306808|82.029634306808|82.029634306808|82.029634306808|82.029634306808|82.029634306808||82.029634306808|82.029634306808|82.029634306808|82.029634306808|82.029634306808|75.423306859026||75.423306859026|75.423306859026|75.423306859026|75.423306859026|75.423306859026|75.423306859026|75.423306859026|75.423306859026|75.423306859026|75.423306859026|75.423306859026|75.423306859026|75.423306859026|75.423306859026|75.423306859026|75.423306859026|75.423306859026|75.423306859026|75.423306859026|75.423306859026|75.423306859026|75.423306859026|75.423306859026|75.423306859026|75.423306859026|75.423306859026|75.423306859026|75.423306859026|75.423306859026|75.423306859026|75.423306859026|75.423306859026||75.423306859026|75.423306859026|75.423306859026|75.423306859026|75.423306859026|75.423306859026|75.423306859026|75.423306859026|75.423306859026|75.423306859026|75.423306859026|75.423306859026|74.752774472012|74.752774472012|74.752774472012|74.752774472012|74.752774472012|74.752774472012|74.752774472012|74.752774472012|74.752774472012|74.752774472012|74.752774472012|74.752774472012|74.752774472012||74.752774472012|74.752774472012|74.752774472012|74.752774472012|74.752774472012|74.752774472012|74.752774472012|74.752774472012|74.752774472012|74.752774472012|74.752774472012|74.752774472012|74.752774472012|74.752774472012|74.752774472012|74.752774472012|74.752774472012|74.752774472012|74.752774472012|74.752774472012|74.752774472012|74.752774472012|74.752774472012|74.752774472012|74.752774472012|74.752774472012|74.752774472012|74.752774472012|74.752774472012|74.752774472012|74.752774472012|74.752774472012|74.752774472012||74.752774472012|74.752774472012|74.752774472012|74.752774472012|74.752774472012|74.752774472012|74.752774472012|74.752774472012|74.752774472012|77.759743763341|77.759743763341|77.759743763341|81.396541225286|81.396541225286|81.396541225286|81.396541225286|81.396541225286|81.396541225286|81.396541225286|81.396541225286|81.396541225286|81.396541225286|81.396541225286|81.396541225286|81.396541225286|83.404931987546|83.404931987546|83.404931987546|83.404931987546|83.404931987546|83.404931987546|83.404931987546|83.404931987546|83.404931987546|83.404931987546|83.404931987546|83.404931987546||83.404931987546|83.404931987546|83.404931987546|83.404931987546
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|47.880398149095|47.880398149095|47.880398149095|47.880398149095|47.880398149095|47.880398149095|47.880398149095|47.880398149095|47.880398149095|47.880398149095|47.880398149095|47.880398149095|47.880398149095|47.880398149095|47.880398149095|47.880398149095|47.880398149095|47.880398149095|47.880398149095||47.880398149095|47.880398149095||47.880398149095|47.880398149095|47.880398149095|47.880398149095|47.880398149095|58.498452209673|||58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673||58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673||58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673||58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|58.498452209673|60.124828829511|60.124828829511|60.124828829511|60.124828829511|60.124828829511|60.124828829511|60.124828829511|60.124828829511|60.124828829511|60.124828829511|60.124828829511|60.124828829511|60.124828829511|60.124828829511|60.124828829511|60.124828829511|60.124828829511|60.124828829511|60.124828829511||60.124828829511|60.124828829511|60.124828829511|60.124828829511|60.124828829511|60.124828829511|60.124828829511|60.124828829511|60.124828829511|60.124828829511|60.124828829511|60.124828829511|60.124828829511|60.124828829511|60.124828829511|60.124828829511|60.124828829511|60.124828829511|60.124828829511|60.124828829511|60.124828829511|60.124828829511|60.124828829511|60.124828829511|60.124828829511||60.124828829511|60.124828829511|60.124828829511|60.124828829511|60.124828829511|60.124828829511|60.124828829511|60.124828829511|60.124828829511|60.124828829511|60.124828829511|60.124828829511|60.124828829511|60.124828829511|60.124828829511|60.124828829511|60.124828829511|60.124828829511|60.124828829511|60.124828829511|60.124828829511|60.124828829511|60.124828829511|60.124828829511|60.124828829511|60.124828829511|60.124828829511|60.124828829511|73.587698218605|73.587698218605|73.587698218605|73.587698218605|73.587698218605||79.603321201827|79.603321201827|79.603321201827|79.603321201827|79.603321201827|79.603321201827|79.603321201827|79.603321201827|79.603321201827|79.603321201827|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862||87.133388648862|87.133388648862|87.133388648862|87.133388648862
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166||223.7435677166|223.7435677166||223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|||223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166||223.7435677166|223.7435677166|223.7435677166|223.7435677166|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016||159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016||159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016||159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016||159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016||174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591||174.37995275591|174.37995275591|174.37995275591|174.37995275591
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997||274.726566997|274.726566997||274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|||274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997||274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|270.03604096543|270.03604096543|270.03604096543|270.03604096543|270.03604096543|270.03604096543|270.03604096543|270.03604096543|270.03604096543|270.03604096543|270.03604096543|270.03604096543|270.03604096543|270.03604096543|270.03604096543|270.03604096543|270.03604096543|270.03604096543|270.03604096543|270.03604096543|270.03604096543|270.03604096543|270.03604096543|270.03604096543|270.03604096543|270.03604096543|270.03604096543|270.03604096543|270.03604096543|270.03604096543|270.03604096543|270.03604096543|270.03604096543|270.03604096543|270.03604096543|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692||226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692||226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692||226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692||226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692||226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|218.56527847523|218.56527847523|218.56527847523|218.56527847523|218.56527847523|218.56527847523|218.56527847523|218.56527847523|218.56527847523|218.56527847523|218.56527847523|218.56527847523||218.56527847523|218.56527847523|218.56527847523|218.56527847523
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289||163.85781498289|163.85781498289||163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|||163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289||163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694||137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694||137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694||137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694||137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694||137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388||132.47553440388|132.47553440388|132.47553440388|132.47553440388
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|78.884223192578|78.884223192578|78.884223192578|78.884223192578|78.884223192578|78.884223192578|78.884223192578|78.884223192578|78.884223192578|78.884223192578|78.884223192578|78.884223192578|78.884223192578|78.884223192578|78.884223192578|78.884223192578|78.884223192578|78.884223192578|81.344067802939||81.344067802939|81.344067802939||81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|||81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939||81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|83.864186610587|83.864186610587|83.864186610587|83.864186610587|83.864186610587|83.864186610587|83.864186610587|83.864186610587|83.864186610587|83.864186610587|83.864186610587|83.864186610587|83.864186610587|83.864186610587|83.864186610587|83.864186610587|83.864186610587|83.864186610587|83.864186610587||83.864186610587|83.864186610587|83.864186610587|83.864186610587|83.864186610587|83.864186610587||83.864186610587|83.864186610587|83.864186610587|83.864186610587|83.864186610587|83.864186610587|83.864186610587|83.864186610587|83.864186610587|83.864186610587|83.864186610587|83.864186610587|83.864186610587|83.864186610587|88.588617586474|88.588617586474|88.588617586474|88.588617586474|88.588617586474|88.588617586474|88.588617586474|88.588617586474|88.588617586474|88.588617586474|88.588617586474|88.588617586474|88.588617586474|88.588617586474|88.588617586474|88.588617586474|88.588617586474|88.588617586474||88.588617586474|88.588617586474|88.588617586474|88.588617586474|88.588617586474|88.588617586474|88.588617586474|88.588617586474|88.588617586474|88.588617586474|88.588617586474|88.588617586474|88.588617586474|88.588617586474|88.588617586474|88.588617586474|88.588617586474|88.588617586474|88.588617586474|88.588617586474|88.588617586474|88.588617586474|88.588617586474|88.588617586474|88.588617586474||88.588617586474|88.588617586474|88.588617586474|88.588617586474|88.588617586474|88.588617586474|88.588617586474|88.588617586474|88.588617586474|88.588617586474|89.589330407122|89.589330407122|89.589330407122|89.589330407122|89.589330407122|89.589330407122|89.589330407122|89.589330407122|89.589330407122|89.589330407122|89.589330407122|89.589330407122|89.589330407122|89.589330407122|89.589330407122|89.589330407122|89.589330407122|89.589330407122|89.589330407122|89.589330407122|89.589330407122|89.589330407122|89.589330407122||92.605491257374|92.605491257374|92.605491257374|92.605491257374|92.605491257374|92.605491257374|92.605491257374|92.605491257374|92.605491257374|92.605491257374|92.605491257374|92.605491257374|92.605491257374|92.605491257374|92.605491257374|92.605491257374|92.605491257374|92.605491257374|95.13806659|95.13806659|95.13806659|95.13806659|95.13806659|95.13806659|95.13806659|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339||101.339|101.339|101.339|101.339
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|106.67014018587||106.67014018587|106.67014018587||106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|||106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587||106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587||106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587||106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|112.95854223192|112.95854223192|112.95854223192|112.95854223192|112.95854223192|112.95854223192|112.95854223192|112.95854223192|112.95854223192|112.95854223192|112.95854223192|112.95854223192|112.95854223192|112.95854223192|112.95854223192|112.95854223192|112.95854223192|112.95854223192||112.95854223192|112.95854223192|112.95854223192|112.95854223192|112.95854223192|112.95854223192|112.95854223192|112.95854223192|112.95854223192|112.95854223192|112.95854223192|112.95854223192|112.95854223192|112.95854223192|112.95854223192|112.95854223192|112.95854223192|112.95854223192|112.95854223192|112.95854223192|112.95854223192|112.95854223192|112.95854223192|112.95854223192|112.95854223192||112.95854223192|112.95854223192|112.95854223192|112.95854223192|112.95854223192|112.95854223192|112.95854223192|112.95854223192|112.95854223192|112.95854223192|114.48462224646|114.48462224646|114.48462224646|114.48462224646|114.48462224646|114.48462224646|114.48462224646|114.48462224646|114.48462224646|114.48462224646|114.48462224646|114.48462224646|114.48462224646|114.48462224646|114.48462224646|114.48462224646|114.48462224646|114.48462224646|114.48462224646|114.48462224646|114.48462224646|114.48462224646|118.90676483051||118.90676483051|118.90676483051|118.90676483051|118.90676483051|118.90676483051|118.90676483051|118.90676483051|118.90676483051|118.90676483051|118.90676483051|118.90676483051|118.90676483051|118.90676483051|118.90676483051|118.90676483051|118.90676483051|118.90676483051|118.90676483051|122.28174087876|122.28174087876|122.28174087876|122.28174087876|122.28174087876|122.28174087876|122.28174087876|122.28174087876|122.28174087876|122.28174087876|122.28174087876|122.28174087876|122.28174087876|122.28174087876|122.28174087876|122.28174087876|122.28174087876|122.28174087876|122.28174087876||122.28174087876|122.28174087876|122.28174087876|122.28174087876
01148|1164091|/indices/ice-bofaml-move|INDICES:US|97.951183543888|97.951183543888|97.951183543888|97.951183543888|97.951183543888|97.951183543888|97.951183543888|97.951183543888|97.951183543888|97.951183543888|97.951183543888|97.951183543888|97.951183543888|97.951183543888|97.951183543888|97.951183543888|91.271905499439|91.271905499439|91.271905499439|91.271905499439|91.271905499439|91.271905499439|91.271905499439|91.271905499439|91.271905499439|91.271905499439|91.271905499439|91.271905499439|91.271905499439|91.271905499439||91.271905499439|91.271905499439|91.271905499439|91.271905499439|91.271905499439|91.271905499439|91.271905499439|91.271905499439|91.271905499439|91.271905499439|91.271905499439|91.271905499439|91.271905499439|91.271905499439|91.271905499439|91.271905499439|93.153608388894|93.153608388894|93.153608388894|93.153608388894|93.153608388894|93.153608388894|93.153608388894|93.153608388894|93.153608388894|93.153608388894|93.153608388894|74.355141511865|74.355141511865|74.355141511865|74.355141511865|74.355141511865|74.355141511865|74.355141511865|74.355141511865|74.355141511865|74.355141511865|74.355141511865||74.355141511865|74.355141511865|74.355141511865|74.355141511865|74.355141511865|74.355141511865|74.355141511865|74.355141511865|74.355141511865|74.355141511865|74.355141511865|74.355141511865|74.355141511865|74.355141511865|74.355141511865|74.355141511865|74.355141511865|74.355141511865|74.355141511865|74.355141511865|74.355141511865|74.355141511865|74.355141511865|74.355141511865||84.727479559544|84.727479559544|84.727479559544|84.727479559544|84.727479559544|84.727479559544|92.646939989879|92.646939989879|92.646939989879|92.646939989879|92.646939989879|92.646939989879|92.646939989879|92.646939989879|92.646939989879||92.646939989879|92.646939989879|92.646939989879|92.646939989879|92.646939989879|92.646939989879|92.646939989879|92.646939989879|92.646939989879|92.646939989879|95.023477153488|95.023477153488|95.023477153488|95.023477153488|95.023477153488|95.023477153488|95.023477153488|95.023477153488|95.023477153488|95.023477153488||95.023477153488|95.023477153488|95.023477153488|95.023477153488|95.023477153488|95.023477153488|95.023477153488|95.023477153488|95.023477153488||95.023477153488|120.5942905141|120.5942905141|120.5942905141|120.5942905141|108.73754825263|108.73754825263|108.73754825263|108.73754825263|108.73754825263|108.73754825263|108.73754825263|108.73754825263|108.73754825263|108.73754825263|108.73754825263|108.73754825263|108.73754825263|108.73754825263|108.73754825263|108.73754825263|108.73754825263||108.73754825263|108.73754825263|108.73754825263|108.73754825263|108.73754825263|108.73754825263|108.73754825263|108.73754825263|108.73754825263|108.73754825263|108.73754825263|108.73754825263|108.73754825263|108.73754825263|108.73754825263|111.82388754898|111.82388754898|111.82388754898|111.82388754898|111.82388754898|111.82388754898|111.82388754898|111.82388754898|111.82388754898||111.82388754898|111.82388754898|111.82388754898|111.82388754898|111.82388754898|111.82388754898|111.82388754898|111.82388754898|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245||115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|319.33910504792|319.37423621391|319.18591652316|319.19549238793||318.07903497517|318.07903497517|318.07903497517|318.29866105129||315.26892666603|315.67298809079|314.22754140035|312.79494057252||314.34465974507|309.39739539274|309.39739539274|307.5184576167||307.0425416771|308.94253828757|306.65489278737|306.65489278737||306.65489278737|306.65489278737|306.73157568129|305.61607700024||306.02308770689|304.54603941573|302.82899899145|302.82899899145||302.82899899145|302.40563110789|302.40563110789|301.80805116659||303.26066977481|303.24550749943|303.26067053296|303.11820497662||302.98792017095|303.10916383648|302.98191143368|302.98191143368||301.76880085424|301.45227596448|303.83433716788|300.41560755391||300.41560755391|301.08703163446|296.2580258137|296.2580258137||296.2580258137|296.2580258137|293.02305132704|293.02305132704||293.76922515895|292.84675787165|292.84675787165|||291.83700184527|291.83700184527|289.73928939008|288.13438088853||288.13438088853|288.13438088853|288.75231083372|286.42652743098||286.42652743098|286.42652743098|287.1702985041|278.99030282527||286.08814982236|284.6280081406|285.14983233377|285.14983233377||285.14983233377|285.14983233377|285.14983233377|||285.14983233377|285.14983233377|284.34513560002|283.85406806227||284.24917441471|284.05033917729|284.05033917729|283.48903089611||284.02583973321|284.01731921363|284.02583998883|283.94633501503||284.00597627004|283.7704467992|283.563445484|283.85581697548||283.7763595948|283.7763595948|283.35699124775|283.35699124775||282.68702300323|282.68702300323|280.05728509618|278.05252638097||279.19723504465|276.56434250402|276.56434250402|276.52562891597|||276.55881597388|276.46481793579|276.49523241135||276.43718060343|276.46206218902|276.37914844449|276.42337618468||275.79731627673|275.5575811811|275.5575811811|275.5438039909||275.56309340744|275.26030706967|275.5441175107|274.89810695935||275.27523402997|275.25046148843|275.25596660777|275.22293985498||275.26698257219|275.19818302644|275.21194362362|275.00019347464||275.20659842346|274.89322015249|275.08578019863|274.86863397778||275.00063428224|274.21090687045|274.56509584409|272.89497857521||271.98383273555|272.02735711269|271.75831637947|271.75831637947||271.37025691209|271.16959141444|272.25589242522|271.49570445275||271.49570445275|270.75923932179|270.03015789547|270.08957760255||270.07067265546|270.07067265546|269.88984645833|||269.92493670011|269.5879517604|269.31056188167|269.31056188167||269.17866433614|269.17866433614|269.09524481025|269.11946556215||268.26370434529|268.31736781885|268.31736781885|268.31736781885||268.09752784602|268.194077714|267.9100930154|267.96368575255||267.19683084802|267.48571542067|266.7681092069|267.4635143442||267.4635143442|267.48223810087|267.36994272492|267.38331189052||267.36459636877|267.41273066029|267.089552302|266.85472014827||266.85472014827|266.57215366539|267.48427504329|267.15033712188||267.3321229655|267.3321229655|267.3321229655|||267.22523287235|267.23592230924|267.21187324065|267.23592447385||267.14776571117|267.18784388775|266.92892283261|267.08115909329||266.7557171184|266.8304296387|266.8304296387|266.8304296387||266.16767213509|266.59155270389
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|76.548699739857||69.909403673029|69.909403673029|69.909403673029|69.909403673029||69.909403673029|69.909403673029|69.909403673029|69.909403673029||69.909403673029|69.909403673029|69.909403673029|69.909403673029||69.909403673029|69.909403673029|69.909403673029|69.909403673029||69.909403673029|69.909403673029|69.909403673029|69.909403673029|||69.909403673029|69.909403673029|69.909403673029||69.909403673029|69.909403673029|69.909403673029|69.909403673029||69.909403673029|69.909403673029|69.909403673029|69.909403673029||69.909403673029|69.909403673029|69.909403673029|69.909403673029||69.909403673029|69.909403673029|69.909403673029|69.909403673029||69.909403673029|69.909403673029|69.909403673029|69.909403673029||69.909403673029|69.909403673029|69.909403673029|69.909403673029||69.909403673029|69.909403673029|69.909403673029|69.909403673029||69.909403673029|69.909403673029|69.909403673029|69.909403673029||69.909403673029|69.909403673029|69.909403673029|69.909403673029||69.909403673029|69.909403673029|69.909403673029|69.909403673029||69.909403673029|69.909403673029|69.909403673029|||69.909403673029|69.909403673029|69.909403673029|69.909403673029||69.909403673029|69.909403673029|69.909403673029|69.909403673029||69.909403673029|69.909403673029|69.909403673029|69.909403673029||69.909403673029|69.909403673029|69.909403673029|69.909403673029||69.909403673029|69.909403673029|69.909403673029|69.909403673029||69.909403673029|69.909403673029|69.909403673029|69.909403673029||69.909403673029|69.909403673029|69.909403673029|69.909403673029||69.909403673029|69.909403673029|69.909403673029|69.909403673029||69.909403673029|69.909403673029|69.909403673029|||69.909403673029|69.909403673029|69.909403673029|69.909403673029||69.909403673029|69.909403673029|76.19968791|76.19968791||76.19968791|76.19968791|76.19968791|76.19968791||76.19968791|76.19968791
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|79.114478987331|79.114478987331|79.114478987331|79.114478987331||79.114478987331|79.114478987331|79.114478987331|79.114478987331||79.114478987331|79.114478987331|79.114478987331|79.114478987331||79.114478987331|79.114478987331|79.114478987331|79.114478987331||79.114478987331|79.114478987331|79.114478987331|97.167166931542||97.167166931542|97.167166931542|97.167166931542|97.167166931542||97.167166931542|97.167166931542|97.167166931542|97.167166931542||97.167166931542|97.167166931542|97.167166931542|97.167166931542||97.167166931542|97.167166931542|97.167166931542|97.167166931542||97.167166931542|97.167166931542|97.167166931542|97.167166931542||97.167166931542|97.167166931542|97.167166931542|97.167166931542||97.167166931542|97.167166931542|97.167166931542|97.167166931542||97.167166931542|97.167166931542|97.167166931542|116.48225434743||116.48225434743|116.48225434743|116.48225434743|||116.48225434743|116.48225434743|116.48225434743|116.48225434743||116.48225434743|116.48225434743|116.48225434743|116.48225434743||116.48225434743|116.48225434743|116.48225434743|116.48225434743||119.86237327375|119.86237327375|119.86237327375|119.86237327375||145.47993503387|145.47993503387|145.47993503387|||145.47993503387|145.47993503387|145.47993503387|145.47993503387||145.47993503387|145.47993503387|145.47993503387|145.47993503387||145.47993503387|145.47993503387|145.47993503387|145.47993503387||145.47993503387|145.47993503387|145.47993503387|145.47993503387||145.47993503387|145.47993503387|145.47993503387|145.47993503387||145.47993503387|145.47993503387|140.08255421978|140.08255421978||140.08255421978|140.08255421978|140.08255421978|140.08255421978|||140.08255421978|140.08255421978|140.08255421978||140.08255421978|140.08255421978|140.08255421978|140.08255421978||140.08255421978|140.08255421978|140.08255421978|140.08255421978||140.08255421978|140.08255421978|140.08255421978|140.08255421978||140.08255421978|140.08255421978|140.08255421978|140.08255421978||140.08255421978|140.08255421978|140.08255421978|140.08255421978||140.08255421978|140.08255421978|140.08255421978|140.08255421978||140.08255421978|140.08255421978|140.08255421978|140.08255421978||140.08255421978|140.08255421978|140.08255421978|140.08255421978||140.08255421978|140.08255421978|140.08255421978|140.08255421978||140.08255421978|140.08255421978|140.08255421978|140.08255421978||140.08255421978|140.08255421978|140.08255421978|||140.08255421978|140.08255421978|140.08255421978|140.08255421978||140.08255421978|140.08255421978|140.08255421978|140.08255421978||140.08255421978|140.08255421978|140.08255421978|140.08255421978||140.08255421978|140.08255421978|140.08255421978|140.08255421978||140.08255421978|140.08255421978|140.08255421978|140.08255421978||140.08255421978|140.08255421978|140.08255421978|140.08255421978||140.08255421978|140.08255421978|140.08255421978|140.08255421978||140.08255421978|140.08255421978|140.08255421978|140.08255421978||140.08255421978|140.08255421978|140.08255421978|||140.08255421978|140.08255421978|140.08255421978|140.08255421978||140.08255421978|140.08255421978|140.08255421978|140.08255421978||140.08255421978|140.08255421978|140.08255421978|140.08255421978||140.08255421978|140.08255421978
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|98.151162501427|98.151162501427|98.151162501427|93.88502688||93.88502688|80.359|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-0.081389197945779|-0.081389197945779|-0.081389197945779|-0.081389197945779||-0.081389197945779|-0.081389197945779|-0.081389197945779|-0.081389197945779||-0.081389197945779|-0.081389197945779|-0.081389197945779|-0.081389197945779||-0.081389197945779|-0.081389197945779|-0.081389197945779|-0.081389197945779||-0.081389197945779|-0.081389197945779|-0.081389197945779|-0.081389197945779||-0.081389197945779|-0.081389197945779|-0.081389197945779|-0.081389197945779||-0.081389197945779|-0.081389197945779|-0.081389197945779|-0.081389197945779||-0.081389197945779|-0.081389197945779|-0.081389197945779|-0.081389197945779||-0.081389197945779|-0.081389197945779|-0.081389197945779|-0.081389197945779||-0.081389197945779|-0.081389197945779|-0.081389197945779|-0.081389197945779||-0.081389197945779|-0.081389197945779|-0.081389197945779|-0.081389197945779||-0.081389197945779|-0.081389197945779|-0.081389197945779|-0.081389197945779||-0.081389197945779|-0.081389197945779|-0.081389197945779|-0.081389197945779||-0.081389197945779|-0.081389197945779|-0.081389197945779|||-0.081389197945779|-0.081389197945779|-0.081389197945779|-0.081389197945779||-0.081389197945779|-0.081389197945779|-0.081389197945779|-0.081389197945779||-0.081389197945779|-0.081389197945779|-0.081389197945779|-0.081389197945779||-0.077926159421105|-0.077926159421105|-0.077926159421105|-0.077926159421105||-0.077926159421105|-0.077926159421105|-0.077926159421105|||-0.077926159421105|-0.077926159421105|-0.077926159421105|-0.077926159421105||-0.077926159421105|-0.077926159421105|-0.077926159421105|-0.077926159421105||-0.077926159421105|-0.077926159421105|-0.077926159421105|-0.077926159421105||-0.077926159421105|-0.077926159421105|-0.09933226184972|-0.09933226184972||-0.09933226184972|-0.09933226184972|-0.09933226184972|-0.09933226184972||-0.09933226184972|-0.09933226184972|-0.09933226184972|-0.09933226184972||-0.09933226184972|-0.09933226184972|-0.09933226184972|-0.09933226184972|||-0.31911929145025|-0.31911929145025|-0.31911929145025||-0.31911929145025|-0.31911929145025|-0.31911929145025|-0.31911929145025||-0.31911929145025|-0.31911929145025|-0.31911929145025|-0.31911929145025||-0.31911929145025|-0.31911929145025|-0.31911929145025|-0.31911929145025||-0.31911929145025|-0.31911929145025|-0.31911929145025|-0.31911929145025||-0.31911929145025|-0.31911929145025|-0.54097184514367|-0.54097184514367||-0.54097184514367|-0.54097184514367|-0.54097184514367|-0.54097184514367||-0.54097184514367|-0.54097184514367|-0.54097184514367|-0.54097184514367||-0.54097184514367|-0.54097184514367|-0.54097184514367|-0.54097184514367||-0.54097184514367|-0.54097184514367|-0.54097184514367|-0.54097184514367||1.5134196255243|1.5134196255243|1.5134196255243|1.5134196255243||1.5134196255243|1.5134196255243|1.5134196255243|||1.5134196255243|1.5134196255243|1.5134196255243|1.5134196255243||1.5134196255243|1.5134196255243|1.5134196255243|1.5134196255243||1.5134196255243|1.5134196255243|1.5134196255243|1.5134196255243||1.5134196255243|1.5134196255243|1.5134196255243|1.5134196255243||1.5134196255243|1.5134196255243|1.5134196255243|1.5134196255243||1.5134196255243|1.5134196255243|1.5134196255243|1.5134196255243||1.5134196255243|1.5134196255243|1.5134196255243|1.5134196255243||4.0875614463858|4.0875614463858|4.0875614463858|4.0875614463858||4.0875614463858|4.0875614463858|4.0875614463858|||4.0875614463858|4.0875614463858|4.0875614463858|4.0875614463858||4.0875614463858|4.0875614463858|4.0875614463858|4.0875614463858||4.0875614463858|4.0875614463858|4.0875614463858|4.0875614463858||4.0875614463858|4.0875614463858
01154|44392|/indices/cboe-vix-volatility|INDICES:US|25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||27.441535431778|27.441535431778|27.441535431778|27.441535431778||27.441535431778|32.281500854963|32.281500854963|||32.281500854963|32.281500854963|32.281500854963|32.281500854963||32.281500854963|32.281500854963|32.281500854963|32.281500854963||32.281500854963|32.281500854963|32.281500854963|32.281500854963||32.281500854963|32.281500854963|32.281500854963|32.281500854963||32.281500854963|32.281500854963|32.281500854963|32.281500854963||32.281500854963|32.281500854963|32.281500854963|32.922166209398||32.922166209398|32.922166209398|32.922166209398|32.922166209398|||41.764028732316|41.764028732316|41.764028732316||41.764028732316|41.764028732316|41.764028732316|41.764028732316||41.764028732316|41.764028732316|41.764028732316|41.764028732316||41.764028732316|41.764028732316|41.764028732316|41.764028732316||41.764028732316|41.764028732316|41.764028732316|41.764028732316||41.764028732316|41.764028732316|41.764028732316|41.764028732316||41.764028732316|41.764028732316|41.764028732316|41.764028732316||41.764028732316|41.764028732316|41.764028732316|41.764028732316||41.764028732316|41.764028732316|41.764028732316|41.764028732316||41.764028732316|48.609172387994|48.609172387994|48.609172387994||58.512395290995|58.512395290995|58.512395290995|58.512395290995||58.512395290995|58.512395290995|58.512395290995|||58.512395290995|58.512395290995|58.512395290995|58.512395290995||58.512395290995|58.512395290995|58.512395290995|58.512395290995||58.512395290995|58.512395290995|58.512395290995|58.512395290995||58.512395290995|58.512395290995|58.512395290995|58.512395290995||58.512395290995|58.512395290995|58.512395290995|58.512395290995||58.512395290995|58.512395290995|58.512395290995|58.512395290995||58.512395290995|61.189432984047|61.189432984047|61.189432984047||76.648711633384|76.648711633384|76.648711633384|76.648711633384||76.648711633384|76.648711633384|76.648711633384|||76.648711633384|76.648711633384|76.648711633384|76.648711633384||76.648711633384|76.648711633384|76.648711633384|76.648711633384||76.648711633384|76.648711633384|76.648711633384|76.648711633384||76.648711633384|76.648711633384
01155|959194|/indices/djia-volatility|INDICES:US|35.764079381464|35.764079381464|35.764079381464|35.764079381464||35.764079381464|35.764079381464|35.764079381464|35.764079381464||35.764079381464|35.764079381464|35.764079381464|35.764079381464||35.764079381464|35.764079381464|35.764079381464|35.764079381464||35.764079381464|35.764079381464|35.764079381464|35.764079381464||35.764079381464|35.764079381464|35.764079381464|35.764079381464||35.764079381464|35.764079381464|35.764079381464|35.764079381464||35.764079381464|35.764079381464|35.764079381464|35.764079381464||35.764079381464|35.764079381464|35.764079381464|35.764079381464||35.764079381464|52.22939668706|52.22939668706|52.22939668706||52.22939668706|52.22939668706|52.22939668706|52.22939668706||52.22939668706|52.22939668706|52.22939668706|52.22939668706||52.22939668706|52.22939668706|52.22939668706|52.22939668706||52.22939668706|52.22939668706|52.22939668706|||52.22939668706|52.22939668706|52.22939668706|52.22939668706||52.22939668706|52.22939668706|52.22939668706|52.22939668706||52.22939668706|52.22939668706|52.22939668706|52.22939668706||52.22939668706|52.22939668706|52.22939668706|52.22939668706||52.22939668706|52.22939668706|52.22939668706|||52.22939668706|52.22939668706|52.22939668706|52.22939668706||52.22939668706|52.22939668706|52.22939668706|52.22939668706||52.22939668706|52.22939668706|52.22939668706|52.22939668706||52.22939668706|66.138276164442|66.138276164442|66.138276164442||66.138276164442|66.138276164442|66.138276164442|66.138276164442||66.138276164442|66.138276164442|66.138276164442|66.138276164442||66.138276164442|66.138276164442|66.138276164442|66.138276164442|||98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|7.1197238505644|7.1197238505644|7.1197238505644|7.1197238505644||7.1197238505644|7.1197238505644|7.1197238505644|7.1197238505644||7.1197238505644|7.1197238505644|7.1197238505644|7.1197238505644||7.1197238505644|7.1197238505644|7.1197238505644|7.1197238505644||7.1197238505644|7.1197238505644|7.1197238505644|7.1197238505644||7.1197238505644|7.1197238505644|7.1197238505644|7.1197238505644||7.1197238505644|7.1197238505644|7.1197238505644|7.1197238505644||7.1197238505644|7.1197238505644|7.1197238505644|7.1197238505644||7.1197238505644|7.1197238505644|7.1197238505644|10.658907495306||10.658907495306|10.658907495306|10.658907495306|10.658907495306||10.658907495306|10.658907495306|10.658907495306|10.658907495306||10.658907495306|10.658907495306|10.658907495306|10.658907495306||10.658907495306|10.658907495306|10.658907495306|10.658907495306||10.658907495306|10.658907495306|10.658907495306|||10.658907495306|10.658907495306|10.658907495306|10.658907495306||10.658907495306|10.658907495306|10.658907495306|10.658907495306||10.658907495306|10.658907495306|10.658907495306|10.658907495306||10.658907495306|10.658907495306|10.658907495306|10.658907495306||10.658907495306|10.658907495306|10.658907495306|||14.28099668436|14.28099668436|14.28099668436|14.28099668436||14.28099668436|14.28099668436|14.28099668436|14.28099668436||14.28099668436|14.28099668436|14.28099668436|14.28099668436||14.28099668436|14.28099668436|14.28099668436|14.28099668436||14.28099668436|14.28099668436|15.018873962119|15.018873962119||15.018873962119|15.018873962119|15.018873962119|15.018873962119||15.018873962119|15.018873962119|15.018873962119|15.018873962119|||15.018873962119|15.018873962119|15.018873962119||15.018873962119|15.018873962119|15.018873962119|15.018873962119||15.018873962119|15.018873962119|15.018873962119|15.018873962119||15.018873962119|15.018873962119|15.018873962119|15.018873962119||15.018873962119|15.018873962119|15.018873962119|15.018873962119||15.018873962119|15.018873962119|15.018873962119|15.018873962119||15.018873962119|18.567034197205|18.567034197205|18.567034197205||18.567034197205|18.567034197205|18.567034197205|18.567034197205||18.567034197205|18.567034197205|18.567034197205|18.567034197205||18.567034197205|18.567034197205|18.567034197205|18.567034197205||18.567034197205|18.567034197205|18.567034197205|18.567034197205||18.567034197205|18.567034197205|18.567034197205|||18.567034197205|18.567034197205|18.567034197205|18.567034197205||18.567034197205|18.567034197205|18.567034197205|18.567034197205||18.567034197205|18.567034197205|18.567034197205|18.567034197205||18.567034197205|18.567034197205|18.567034197205|18.567034197205||18.567034197205|18.567034197205|18.567034197205|18.567034197205||18.567034197205|18.567034197205|18.567034197205|18.567034197205||18.567034197205|18.567034197205|18.567034197205|18.567034197205||18.567034197205|18.567034197205|18.567034197205|18.567034197205||18.567034197205|19.898438732817|19.898438732817|19.898438732817||19.898438732817|19.898438732817|19.898438732817|19.898438732817||19.898438732817|19.898438732817|19.898438732817|19.898438732817||19.898438732817|19.898438732817|19.898438732817|19.898438732817||19.898438732817|19.898438732817
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387||2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|4.2586483737014|4.2586483737014|4.2586483737014|4.2586483737014|4.2586483737014|4.2586483737014|4.2586483737014|4.2586483737014|4.2586483737014|4.2586483737014|4.2586483737014|4.2586483737014|4.5561172702779|4.5561172702779|4.5561172702779|4.5561172702779|4.5561172702779|4.5561172702779|4.5561172702779|4.5561172702779|4.697076537158|4.697076537158|4.697076537158|4.697076537158|4.697076537158|4.697076537158|4.697076537158|4.697076537158|4.697076537158|4.697076537158|4.697076537158|4.697076537158|4.697076537158|4.697076537158|4.697076537158|4.697076537158|4.697076537158|4.697076537158|4.697076537158||4.697076537158|4.697076537158|4.697076537158|4.697076537158|4.697076537158|4.697076537158|4.697076537158|4.697076537158|4.697076537158|4.697076537158|4.697076537158|3.8743568582983|3.8743568582983|3.8743568582983|3.8743568582983|3.8743568582983|3.8743568582983|3.8743568582983|3.8743568582983|3.8743568582983|3.8743568582983|3.8743568582983|3.8743568582983|3.8743568582983|3.8743568582983|3.8743568582983|3.8743568582983|3.8743568582983|3.8743568582983|3.8743568582983|3.8743568582983|3.8743568582983|3.8743568582983|3.8743568582983|3.8743568582983|3.8743568582983|3.8743568582983|3.8743568582983|3.8743568582983|3.8743568582983|3.8743568582983|3.8743568582983|3.8743568582983|3.8743568582983|3.8743568582983|3.8743568582983|3.8743568582983|3.8743568582983|3.8743568582983|3.8743568582983|3.8743568582983|3.8743568582983|3.8743568582983|3.8743568582983|3.8743568582983|3.8743568582983|3.8743568582983|3.8743568582983|3.8743568582983|3.8743568582983|3.8743568582983|3.8743568582983|3.8743568582983|3.8743568582983|3.8743568582983|3.8743568582983|4.1042785422343|4.1042785422343|4.1042785422343|4.1042785422343|5.8184529724469|5.8184529724469|5.8184529724469|5.8184529724469|5.8184529724469|5.8184529724469|5.8184529724469|5.8184529724469|5.8184529724469|5.8184529724469|5.8184529724469|5.8184529724469|5.8184529724469|5.8184529724469|5.8184529724469|5.8184529724469|5.8184529724469|5.8184529724469|5.8184529724469|5.8184529724469|5.8184529724469|7.5309055958981|7.5309055958981|7.5309055958981|7.5309055958981|7.5309055958981|7.5309055958981|7.5309055958981|7.5309055958981|7.5309055958981|7.5309055958981|7.5309055958981|7.5309055958981|7.5309055958981|7.5309055958981|7.5309055958981|7.5309055958981|7.5309055958981|7.5309055958981|7.5309055958981|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954
01158|28878|/indices/nikkei-volatility|INDICES:US|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653||||33.405733225653||33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244||40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244||40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244||40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|40.483946417244|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987||43.343304194987|43.343304194987|43.343304194987|43.343304194987|||43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987||43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987||43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987||43.343304194987|43.343304194987||43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987||43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|||43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|50.415605307527|50.415605307527|50.415605307527|50.415605307527|50.415605307527|50.415605307527|50.415605307527
01159|17133|/indices/vdax|INDICES:US|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409||1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409||1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991||1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991||1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991||1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1149.6531587991|1224.3768797715|1224.3768797715|1224.3768797715|1224.3768797715|1224.3768797715|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664||1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|844.9629308891|844.9629308891|844.9629308891|844.9629308891|844.9629308891|844.9629308891|844.9629308891|844.9629308891|844.9629308891|844.9629308891|844.9629308891|844.9629308891|844.9629308891||844.9629308891|844.9629308891|844.9629308891|844.9629308891|844.9629308891|844.9629308891|844.9629308891|844.9629308891|844.9629308891|844.9629308891|844.9629308891|844.9629308891|844.9629308891|844.9629308891|844.9629308891|844.9629308891|844.9629308891
01160|17942|/indices/india-vix|INDICES:US|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-15.710226202856|-15.710226202856|||-15.710226202856|-15.710226202856|-15.710226202856|-15.710226202856||-15.710226202856|-15.710226202856|-15.710226202856|-15.710226202856||-15.710226202856|-15.710226202856|-15.710226202856|-15.710226202856||-15.710226202856|-15.710226202856|-15.710226202856|-15.710226202856||-15.710226202856|-15.710226202856|-15.710226202856|||-15.710226202856|-15.710226202856|-15.710226202856|-15.710226202856||-15.710226202856|-15.710226202856|-15.710226202856|-24.835946317908||-24.835946317908|-24.835946317908|-24.835946317908|-24.835946317908||-24.835946317908|-24.835946317908|-24.835946317908|-24.835946317908||-24.835946317908|-24.835946317908|-24.835946317908|-24.835946317908||-24.835946317908|-24.835946317908|-24.835946317908|-24.835946317908||-24.835946317908|-24.835946317908|-24.835946317908|-24.835946317908|||-24.835946317908|-24.835946317908|-24.835946317908||-24.835946317908|-24.835946317908|-24.835946317908|-24.835946317908||-24.835946317908|-24.835946317908|-24.835946317908|-24.835946317908||-24.835946317908|-24.835946317908|-24.835946317908|-24.835946317908||-24.835946317908|-24.835946317908|-24.835946317908|-24.835946317908||-24.835946317908|-24.835946317908|-24.835946317908|-24.835946317908||-24.835946317908|-24.835946317908|-24.835946317908|-24.835946317908||-24.835946317908|-24.835946317908|-24.835946317908|-24.835946317908||-24.835946317908|-24.835946317908|-24.835946317908|-24.835946317908||-24.835946317908|-24.835946317908|-24.835946317908|-24.835946317908||-24.835946317908|-24.835946317908|-24.835946317908|-24.835946317908||-24.835946317908|-24.835946317908|-24.835946317908|||-24.835946317908|-24.835946317908|-24.835946317908|-24.835946317908||-24.835946317908|-24.835946317908|-24.835946317908|-24.835946317908||-24.835946317908|-24.835946317908|-24.835946317908|-24.835946317908||-24.835946317908|-24.835946317908|-24.835946317908|-24.835946317908||-24.835946317908|-24.835946317908|-24.835946317908|-24.835946317908||-24.835946317908|-24.835946317908|-24.835946317908|-24.835946317908||-24.835946317908|-24.835946317908|-24.835946317908|-24.835946317908||-24.835946317908|-24.835946317908|-24.835946317908|-24.835946317908||-24.835946317908|-24.835946317908|-24.835946317908|||-24.835946317908|-24.835946317908|-24.835946317908|-24.835946317908||-24.835946317908|-24.835946317908|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636
01162|1191890|/indices/sa-volatility|INDICES:US|40350.789766294|40350.789766294|40350.789766294|42845.694560555|41897.552937578|41897.552937578|40042.006362729|41604.245792227|41604.245792227|41604.245792227|41604.245792227|41604.245792227|41984.626508393|40813.285222507|41012.194365178|38123.216982262|36331.354574641|36964.557443651|35833.994904416||35833.994904416|35091.459618881||35091.459618881|31232.941968137|29800.435055041|30284.071679767|29344.177669028|29344.177669028|||29344.177669028|29131.517590617|29386.296783732|29386.296783732|29386.296783732|29386.296783732|29283.21984986|30050.098360008|29455.105234275|29455.105234275|28701.406304714|27632.312147718|27632.312147718|27547.191326519|27878.950841534|27227.399179176|27450.572332237|27450.572332237||27450.572332237|27450.572332237|27450.572332237|27149.484548593|28816.214388844|27729.228626678|27729.228626678|27729.228626678|27729.228626678|27825.504873541|21291.553068025|18941.651751708|19076.714893152|18015.256009096|18015.256009096|18015.256009096|18015.256009096|18755.146540103|17265.957689393|17265.957689393|15889.746725497|16302.359443|16302.359443|16302.359443|15627.561344159|15627.561344159|15627.561344159|16062.204600653|16062.204600653|16062.204600653|16062.204600653|16062.204600653|16062.204600653|16062.204600653|16062.204600653|16062.204600653|16069.757386624|15964.392396805|16024.805915105|13598.436831297|11621.701605259|11687.03211478|11445.307226164|11445.307226164|11275.94256878|11275.94256878|9918.8460519524|10688.181345178|10688.181345178|10688.181345178|10319.466796538|10460.261922008|9907.7089915495|10301.965199744|10301.965199744|10301.965199744|9760.2702034521|9760.2702034521|9760.2702034521||9760.2702034521|9777.4785657278|9393.2026455004|9393.2026455004|8301.4755905828|11427.298943621||10880.240453613|10441.789703945|10441.789703945|10027.07008522|9469.7738916937|9577.6178688975|9356.7974490987|9356.7974490987|9253.1620343144|9253.1620343144|9253.1620343144|8866.8340737223|8980.2546904629|8916.6787708269|9309.9302234661|8891.1567409666|8633.2806480105|8633.2806480105|8104.5404303354|8301.0257088642|8301.0257088642|8527.4289474182|8527.4289474182|8527.4289474182|8527.4289474182|8527.4289474182|8527.4289474182|8527.4289474182|8571.0556205267|8344.0962037838|8344.0962037838|8344.0962037838||8516.8172577714|8516.8172577714|8516.8172577714|8378.4059908033|8378.4059908033|8378.4059908033|8378.4059908033|8508.8466093242|8369.7415055028|8545.1739262078|8369.7440900797|8514.2305830745|8514.2305830745|8514.2305830745|8428.846369353|8428.846369353|8428.846369353|8428.846369353|8138.7016553401|8138.7016553401|8070.8260086077|8186.8334384303|8186.8334384303|8186.8334384303|7703.1524933715||8039.6940878906|8039.6940878906|8039.6940878906|8216.6814053621|7972.4068591963|7972.4068591963|7612.124983717|7422.6977374571|7521.6830868804|7426.1823814549|7426.1823814549|6878.4513041087|7030.0185030341|6850.2007337726|6627.0032638463|6627.0032638463|5911.6889061965|6533.0470070356|6515.6502209457|6542.9999607818|6501.0034783119|6501.0034783119|6501.0034783119|6511.1608892992|6511.1608892992|6511.1608892992|6622.215442266|6419.6747053134|6419.6747053134|5702.0692857071|5702.0692857071|6003.6949184079|5890.1331512518||5890.1331512518|5710.0938908726|5641.8835191264|5814.9360149307|4726.2069759507|4726.2069759507|4726.2069759507|4464.3715826295|4943.8235948589|4943.8235948589|4943.8235948589|4943.8235948589|4796.9412536715|4796.9412536715|4686.1604213117|5292.6445616287|4892.849804133|5147.4964536974|5147.4964536974|5147.4964536974|5147.4964536974|5142.4054722798|5344.258100745|5344.258100745|5302.8428977138|5377.3187625755|5265.583089418|5265.583089418|5265.583089418|5265.583089418|5400.2657163847|5348.439339188|5348.439339188|5348.439339188|4054.766187171|3048.9485500087|3137.908248864||3071.1716880819|3071.1716880819|3071.1716880819|3071.1716880819
01163|1141703|/indices/tase-vta35|INDICES:US|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|||12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619||12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619||12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|25.628736309781|25.628736309781|25.628736309781|25.628736309781|25.628736309781|25.628736309781|25.628736309781|25.628736309781|25.628736309781|25.628736309781|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|||36.663809776232|36.663809776232|36.663809776232|||36.663809776232|||36.663809776232|36.663809776232|36.663809776232|36.663809776232||||36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232||36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232
01164|956761|/indices/kospi-volatility|INDICES:US|33.950901088214|33.950901088214|33.950901088214|33.950901088214|33.950901088214|33.950901088214|33.950901088214|33.950901088214|33.950901088214|33.950901088214|33.950901088214|39.175322034771|47.284066619318|47.284066619318|47.284066619318|47.284066619318||47.284066619318|47.284066619318|47.284066619318|47.284066619318|48.500458108683|48.500458108683|48.500458108683|48.500458108683|48.500458108683|48.500458108683|48.500458108683|48.500458108683|48.500458108683|48.500458108683|48.500458108683|48.500458108683|48.500458108683|48.500458108683|48.500458108683|48.500458108683|48.500458108683|48.500458108683|48.500458108683|48.500458108683|48.500458108683|48.500458108683|48.500458108683|48.500458108683|48.500458108683|48.500458108683|48.500458108683|48.500458108683|48.500458108683|48.500458108683|48.500458108683|52.952723063896|52.952723063896|52.952723063896|52.952723063896|52.952723063896||52.952723063896|52.952723063896|52.952723063896|52.952723063896|52.952723063896||52.952723063896|52.952723063896|52.952723063896|52.952723063896|52.952723063896|52.952723063896|52.952723063896|52.952723063896|52.952723063896|52.952723063896|61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953||||61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953||61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953|61.745246109953|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588||63.934358546588|63.934358546588|63.934358546588|63.934358546588||63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588||||63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588||63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588
01165|49577|/indices/hsi-volatility|INDICES:US|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177||23.818584704177|23.818584704177|23.818584704177|23.818584704177||23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|||23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|18.174079189501|18.174079189501|18.174079189501|18.174079189501|18.174079189501|18.174079189501|18.174079189501|18.174079189501|18.174079189501|18.174079189501|18.174079189501|18.174079189501|18.174079189501|18.174079189501|18.174079189501|18.174079189501|18.174079189501|18.174079189501|18.174079189501|18.174079189501|18.174079189501|18.174079189501|18.174079189501|18.174079189501|18.174079189501|18.174079189501|18.174079189501|17.420135715725|17.420135715725|17.420135715725||||17.420135715725|17.420135715725|17.420135715725|17.420135715725|17.420135715725|17.420135715725|17.420135715725|17.420135715725|17.420135715725|17.420135715725|17.420135715725|17.420135715725|17.420135715725|17.420135715725|17.420135715725|17.420135715725|17.420135715725|17.420135715725|17.420135715725|17.420135715725|17.420135715725|17.420135715725|17.420135715725|17.420135715725|17.420135715725||17.420135715725|17.420135715725|17.420135715725|17.420135715725|17.420135715725|17.420135715725|17.420135715725|17.420135715725|17.420135715725|17.420135715725|17.420135715725|17.420135715725|19.182002660051|19.182002660051|19.182002660051|19.182002660051|19.182002660051|19.182002660051|19.182002660051|19.182002660051|19.182002660051|19.548736965524|19.548736965524|19.548736965524|19.548736965524|19.548736965524|19.548736965524|19.548736965524|19.548736965524|19.548736965524|19.548736965524|19.548736965524|19.548736965524|19.548736965524|19.548736965524|19.548736965524|19.548736965524|19.548736965524|19.548736965524|19.548736965524|19.548736965524|19.548736965524|19.548736965524|19.548736965524|19.548736965524|19.548736965524|19.548736965524|19.548736965524|19.548736965524|19.548736965524|19.548736965524||19.548736965524|19.548736965524|19.548736965524|19.548736965524|19.548736965524|19.548736965524|19.548736965524|19.548736965524||19.548736965524|19.548736965524|19.548736965524|19.548736965524|19.548736965524|19.548736965524||19.548736965524|19.548736965524|19.548736965524|19.548736965524|23.121465872077|23.121465872077|23.121465872077|23.121465872077|23.121465872077|23.121465872077|23.121465872077|23.121465872077|23.121465872077|23.121465872077|23.121465872077|23.121465872077|23.121465872077|23.121465872077|23.121465872077|23.121465872077|23.121465872077|23.121465872077|23.121465872077|23.121465872077|23.121465872077|23.121465872077|23.121465872077|23.121465872077|23.121465872077|23.121465872077|23.121465872077|23.121465872077|23.121465872077|23.121465872077|23.121465872077|21.44928000304|21.44928000304|21.44928000304|21.44928000304|21.44928000304|21.44928000304|21.44928000304|42.44860479525|42.44860479525|42.44860479525|42.44860479525|42.44860479525|42.44860479525|46.369619849745|46.369619849745|46.369619849745|46.369619849745|46.369619849745|46.369619849745|46.369619849745|46.369619849745|46.369619849745|46.369619849745||46.369619849745|46.369619849745|51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521||51.750652719521|51.750652719521
01166|1210471|/indices/hscei-volatility|INDICES:US|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088||2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088||2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|||2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088||2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.7188568283178|2.7188568283178|2.7188568283178|2.7188568283178|2.7188568283178|2.7188568283178|2.7188568283178|2.7188568283178|2.7188568283178|2.7188568283178|2.7030977683284|2.7030977683284||||2.7030977683284|2.7030977683284|2.7030977683284|2.7030977683284|2.7030977683284|2.7030977683284|2.7030977683284|2.7030977683284|2.7030977683284|2.7030977683284|2.7030977683284|2.7030977683284|2.7030977683284|2.7030977683284|2.7030977683284|2.7030977683284|2.7030977683284|2.7030977683284|2.7030977683284|2.7030977683284|3.4967113840531|3.4967113840531|3.4967113840531|3.4967113840531|3.4967113840531||3.4967113840531|3.4967113840531|3.4967113840531|3.4967113840531|3.4967113840531|3.4967113840531|3.4967113840531|3.4967113840531|3.4967113840531|3.4967113840531|3.9104791868094|3.9104791868094|3.9104791868094|3.9104791868094|3.9104791868094|3.9104791868094|3.9104791868094|3.9104791868094|3.9104791868094|3.9104791868094|3.9104791868094|3.9104791868094|3.9104791868094|3.9104791868094|3.9104791868094|3.9104791868094|3.9104791868094|3.9104791868094|3.9104791868094|3.9104791868094|3.9104791868094|3.9104791868094|3.9104791868094|3.9104791868094|3.9104791868094|3.9104791868094|3.9104791868094|3.9104791868094|3.9104791868094|3.9104791868094|3.9104791868094|3.9104791868094|3.9104791868094|3.9104791868094|3.9104791868094|3.9104791868094|3.9104791868094|3.9104791868094|3.9104791868094|3.9104791868094|3.9104791868094|||4.3009636792484|4.3009636792484|4.3009636792484|4.3009636792484|4.3009636792484|4.3009636792484|4.3009636792484||4.3009636792484|4.3009636792484|4.3009636792484|4.3009636792484|4.3009636792484|4.3009636792484||4.3009636792484|4.3009636792484|4.3009636792484|4.3009636792484|4.3009636792484|4.3009636792484|4.3009636792484|4.3009636792484|4.3009636792484|4.3009636792484|4.3009636792484|4.3009636792484|4.3009636792484|4.3009636792484|4.3009636792484|4.3009636792484|4.3009636792484|4.3009636792484|4.3009636792484|4.3009636792484|4.3009636792484|4.3009636792484|4.3009636792484|4.3009636792484|4.3009636792484|4.3009636792484|4.3009636792484|4.3009636792484|4.3009636792484|4.3009636792484|4.3009636792484|4.042259097038|4.042259097038|4.042259097038|4.042259097038|4.042259097038|4.042259097038|4.042259097038|4.042259097038|4.042259097038|4.042259097038|4.042259097038|8.6973322224713|8.6973322224713|8.6973322224713|8.6973322224713|8.6973322224713|8.6973322224713|8.6973322224713|8.5930130441157|8.5930130441157|8.5930130441157|8.5930130441157|8.5930130441157|8.5930130441157|8.5930130441157|8.5930130441157|9.893971334948||9.893971334948|9.893971334948|9.893971334948|9.893971334948|9.893971334948|9.893971334948|9.893971334948|9.893971334948|10.443949727604|10.443949727604|10.443949727604|10.443949727604||10.443949727604|10.443949727604
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725||194.06868725|194.06868725|194.06868725|194.06868725|||194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725||194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725||194.06868725|194.06868725|194.06868725|||194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725||194.06868725|194.06868725
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|15.866651797409|15.866651797409|15.866651797409|15.866651797409||15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905||57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435||86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435||86.435|86.435|86.435|||86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435||86.435|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|11.108161482331|11.108161482331|11.108161482331|11.108161482331||11.108161482331|11.108161482331|11.108161482331|11.108161482331||11.108161482331|11.108161482331|11.108161482331|11.108161482331||11.108161482331|11.108161482331|11.108161482331|11.108161482331||11.108161482331|11.108161482331|11.108161482331|11.108161482331||11.108161482331|11.108161482331|11.108161482331|11.108161482331||11.108161482331|11.108161482331|11.108161482331|11.108161482331||11.108161482331|11.108161482331|11.108161482331|11.108161482331||11.108161482331|11.108161482331|11.108161482331|11.108161482331||11.108161482331|11.108161482331|11.108161482331|11.108161482331||11.108161482331|11.108161482331|11.108161482331|11.108161482331||11.108161482331|11.108161482331|11.108161482331|11.108161482331||11.108161482331|11.108161482331|11.108161482331|11.108161482331||11.108161482331|11.108161482331|11.108161482331|||11.108161482331|11.108161482331|11.108161482331|11.108161482331||11.108161482331|11.108161482331|11.108161482331|11.108161482331||14.323685680818|14.323685680818|14.323685680818|14.323685680818||14.323685680818|14.323685680818|14.323685680818|14.323685680818||14.323685680818|14.323685680818|14.323685680818|||14.323685680818|14.323685680818|14.323685680818|14.323685680818||14.323685680818|14.323685680818|14.323685680818|14.323685680818||14.323685680818|14.323685680818|14.323685680818|14.323685680818||14.323685680818|14.323685680818|14.323685680818|14.323685680818||14.323685680818|14.323685680818|14.323685680818|14.323685680818||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258|||14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|84.304385871912|84.304385871912|84.304385871912|84.304385871912||84.304385871912|84.304385871912|84.304385871912|84.304385871912||84.304385871912|84.304385871912|84.304385871912|84.304385871912|||||84.304385871912||84.304385871912|84.304385871912|84.304385871912|84.304385871912||84.304385871912|84.304385871912|84.304385871912|84.304385871912||84.304385871912|84.304385871912|84.304385871912|84.304385871912||84.304385871912|84.304385871912|84.304385871912|84.304385871912||97.535009975024|97.535009975024|97.535009975024|97.535009975024||97.535009975024|97.535009975024|97.535009975024|||85.784279384883|85.784279384883|85.784279384883|85.784279384883||85.784279384883|85.784279384883|85.784279384883|85.784279384883||85.784279384883|85.784279384883|85.784279384883|85.784279384883||85.784279384883||85.784279384883|85.784279384883||85.784279384883|85.784279384883|85.784279384883|85.784279384883||85.784279384883|85.784279384883|85.784279384883|85.784279384883||85.784279384883|85.784279384883|85.784279384883|85.784279384883||85.784279384883|85.784279384883|85.784279384883|85.784279384883||85.784279384883|84.159991548006|84.159991548006|84.159991548006||84.159991548006|84.159991548006|84.159991548006|||84.159991548006|84.159991548006|84.159991548006|||84.159991548006|84.159991548006|84.159991548006|84.159991548006||84.159991548006|84.159991548006|84.159991548006|84.159991548006||84.159991548006|84.159991548006|84.159991548006|84.159991548006||84.159991548006|84.159991548006|84.159991548006|84.159991548006||84.159991548006|84.159991548006|82.929320432784|82.929320432784||82.929320432784|82.929320432784||82.929320432784||82.929320432784|82.929320432784|82.929320432784|82.929320432784||82.929320432784|82.929320432784|82.929320432784|82.929320432784||82.929320432784||82.929320432784|82.929320432784||82.929320432784|82.929320432784|82.929320432784|104.99907627503||104.99907627503|104.99907627503|104.99907627503|104.99907627503||104.99907627503|104.99907627503|104.99907627503|104.99907627503||104.99907627503|104.99907627503|104.99907627503|104.99907627503||104.99907627503|104.99907627503|109.30685961236|109.30685961236|||109.30685961236|109.30685961236|||109.30685961236|109.30685961236|109.30685961236|109.30685961236||109.30685961236|109.30685961236|109.30685961236|109.30685961236||109.30685961236|109.30685961236|109.30685961236|109.30685961236||109.30685961236|109.30685961236|109.30685961236|109.30685961236||109.30685961236|109.30685961236|109.30685961236|109.30685961236||109.30685961236|109.30685961236|109.30685961236|||109.30685961236|109.30685961236|109.30685961236|109.30685961236||133.69070780978|133.69070780978|133.69070780978|133.69070780978|||133.69070780978|133.69070780978|133.69070780978||133.69070780978|133.69070780978|133.69070780978|133.69070780978||133.69070780978|133.69070780978|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-42.008913437987|-42.008913437987|-42.008913437987|-42.008913437987||-42.008913437987|-42.008913437987|-42.008913437987|-42.008913437987||-42.008913437987|-42.008913437987|-42.008913437987|-42.008913437987||-42.008913437987|-42.008913437987|-42.008913437987|-42.008913437987||-42.008913437987|-42.008913437987|-42.008913437987|-42.008913437987||-42.008913437987|-42.008913437987|-42.008913437987|||-42.008913437987|-42.008913437987|-42.008913437987|-42.008913437987||-42.008913437987|-42.008913437987|-42.008913437987|-42.008913437987||-42.008913437987|-42.008913437987|-42.008913437987|-42.008913437987||-42.008913437987|-42.008913437987|-42.008913437987|-42.008913437987||-42.008913437987|-42.008913437987|-42.008913437987|||-42.008913437987|-42.008913437987|-42.008913437987|-42.008913437987||-42.008913437987|-42.008913437987|-42.008913437987|-42.008913437987||-42.008913437987|-42.008913437987|-42.008913437987|-42.008913437987||-42.008913437987|-42.008913437987|-42.008913437987|-42.008913437987||-42.008913437987|-42.008913437987|-42.008913437987|-42.008913437987||-42.008913437987|-42.008913437987|-42.008913437987|-45.59495678948||-45.59495678948|-45.59495678948|-45.59495678948|-45.59495678948|||-45.59495678948|-45.59495678948|-45.59495678948||-45.59495678948|-45.59495678948|-45.59495678948|-45.59495678948||-45.59495678948|-45.59495678948|-45.59495678948|-45.59495678948||-45.59495678948|-45.59495678948|-45.59495678948|-45.59495678948||-45.59495678948|-45.59495678948|-45.59495678948|-45.59495678948||-45.59495678948|-45.59495678948|-45.59495678948|-45.59495678948||-45.59495678948|-45.59495678948|-45.59495678948|-45.59495678948||-45.59495678948|-45.59495678948|-45.59495678948|-45.59495678948||-45.59495678948|-45.59495678948|-45.59495678948|-45.59495678948||-45.59495678948|-45.59495678948|-45.59495678948|-45.59495678948||-45.59495678948|-45.59495678948|-45.59495678948|-45.59495678948||-45.59495678948|-45.59495678948|-45.59495678948|||-45.59495678948|-45.59495678948|-45.59495678948|-45.59495678948||-45.59495678948|-45.59495678948|-45.59495678948|-45.59495678948||-45.59495678948|-45.59495678948|-45.59495678948|-45.59495678948||-45.59495678948|-45.59495678948|-45.59495678948|-45.59495678948||-45.59495678948|-45.59495678948|-45.59495678948|-45.59495678948||-45.59495678948|-45.59495678948|-45.59495678948|-45.59495678948||-45.59495678948|-45.59495678948|-45.59495678948|-104.40078947972||-104.40078947972|-104.40078947972|-104.40078947972|-104.40078947972||-104.40078947972|-104.40078947972|-104.40078947972|||-104.40078947972|-104.40078947972|-104.40078947972|-104.40078947972||-104.40078947972|-104.40078947972|-104.40078947972|-104.40078947972||-104.40078947972|-104.40078947972|-104.40078947972|-104.40078947972||-104.40078947972|-104.40078947972
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|12.483546269876|12.483546269876|12.483546269876|12.483546269876||12.483546269876|12.483546269876|12.483546269876|12.483546269876||12.483546269876|12.483546269876|12.483546269876|12.483546269876||12.483546269876|12.483546269876|12.483546269876|12.483546269876||12.483546269876|12.483546269876|12.483546269876|12.483546269876||12.483546269876|12.483546269876|12.483546269876|12.483546269876||12.483546269876|12.483546269876|12.483546269876|12.483546269876||12.483546269876|12.483546269876|12.483546269876|12.483546269876||12.483546269876|12.483546269876|12.483546269876|12.483546269876||12.483546269876|12.483546269876|12.483546269876|12.483546269876||12.483546269876|12.483546269876|12.483546269876|12.483546269876||12.483546269876|12.483546269876|12.483546269876|12.483546269876||12.483546269876|12.483546269876|12.483546269876|12.483546269876||12.483546269876|12.483546269876|12.483546269876|||12.483546269876|12.483546269876|12.483546269876|12.483546269876||15.347364482267|15.347364482267|15.347364482267|15.347364482267||15.347364482267|15.347364482267|15.347364482267|15.347364482267||15.347364482267|15.347364482267|15.347364482267|15.347364482267||15.347364482267|15.347364482267|15.347364482267|||15.347364482267|15.347364482267|15.347364482267|15.347364482267||15.347364482267|15.347364482267|15.347364482267|15.347364482267||15.347364482267|15.347364482267|15.347364482267|15.347364482267||15.347364482267|15.347364482267|15.347364482267|15.347364482267||15.347364482267|15.347364482267|15.347364482267|15.347364482267||15.347364482267|15.347364482267|15.347364482267|15.347364482267||15.347364482267|15.347364482267|15.347364482267|15.347364482267|||17.164386429717|17.164386429717|17.164386429717||17.164386429717|17.164386429717|17.164386429717|17.164386429717||17.164386429717|17.164386429717|17.164386429717|17.164386429717||17.164386429717|17.164386429717|17.164386429717|17.164386429717||17.164386429717|17.164386429717|17.164386429717|17.164386429717||17.164386429717|17.164386429717|17.164386429717|17.164386429717||17.164386429717|17.164386429717|17.164386429717|17.164386429717||17.164386429717|17.164386429717|17.164386429717|17.164386429717||17.164386429717|17.164386429717|21.074042861356|21.074042861356||21.074042861356|21.074042861356|21.074042861356|21.074042861356||21.074042861356|21.074042861356|21.074042861356|21.074042861356||21.074042861356|21.074042861356|21.074042861356|||21.074042861356|21.074042861356|21.074042861356|21.074042861356||21.074042861356|21.074042861356|21.074042861356|21.074042861356||21.074042861356|21.074042861356|21.074042861356|21.074042861356||21.074042861356|21.074042861356|21.074042861356|21.074042861356||21.074042861356|21.074042861356|21.074042861356|21.074042861356||21.074042861356|21.074042861356|21.074042861356|21.074042861356||21.074042861356|21.074042861356|21.074042861356|21.074042861356||21.074042861356|21.074042861356|21.074042861356|21.074042861356||21.074042861356|21.074042861356|21.074042861356|||21.074042861356|21.074042861356|21.074042861356|21.074042861356||21.074042861356|21.074042861356|21.074042861356|21.074042861356||21.074042861356|21.074042861356|21.074042861356|21.074042861356||21.074042861356|21.074042861356
01173|1178491|/indices/crypto-volatility-index|INDICES:US|3475.0670314757|3475.0670314757|3475.0670314757|3475.0670314757|3475.0670314757|3475.0670314757|3475.0670314757|3475.0670314757|3475.0670314757|3475.0670314757|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2747.8237280075|2747.8237280075|2747.8237280075|2747.8237280075|2747.8237280075|2747.8237280075|2747.8237280075|2747.8237280075|2747.8237280075|2747.8237280075|2747.8237280075|2747.8237280075|2747.8237280075|2747.8237280075|2747.8237280075|2747.8237280075|2747.8237280075|2747.8237280075|2747.8237280075|2747.8237280075|2747.8237280075|2747.8237280075|2868.4117583276|2868.4117583276|2868.4117583276|2868.4117583276|2868.4117583276|2868.4117583276|2868.4117583276|2868.4117583276|2868.4117583276|2868.4117583276|2868.4117583276|2868.4117583276|2868.4117583276|2868.4117583276|2868.4117583276|2868.4117583276|2868.4117583276|2868.4117583276|2513.21857686|2513.21857686|2513.21857686|2513.21857686|2513.21857686|2513.21857686|2513.21857686|2513.21857686|2513.21857686|2513.21857686|2513.21857686|2513.21857686|2513.21857686|2513.21857686|2513.21857686|2513.21857686|2513.21857686|2513.21857686|2513.21857686|2513.21857686|2513.21857686|2513.21857686|2513.21857686|2513.21857686|2513.21857686|2513.21857686|2513.21857686|2513.21857686|2513.21857686|2422.6128560439|2422.6128560439|2422.6128560439|2422.6128560439|2422.6128560439|2422.6128560439|2422.6128560439|2422.6128560439|2422.6128560439|2422.6128560439|2422.6128560439|2422.6128560439|2422.6128560439|2422.6128560439|2422.6128560439|2422.6128560439|2422.6128560439|2422.6128560439|2422.6128560439|2422.6128560439|2422.6128560439|2422.6128560439|2422.6128560439|2422.6128560439|2422.6128560439|2422.6128560439|2422.6128560439|2422.6128560439|2422.6128560439|2422.6128560439|2422.6128560439|2422.6128560439|2422.6128560439|2422.6128560439|2422.6128560439|2422.6128560439|2422.6128560439|2422.6128560439|2422.6128560439|2422.6128560439|2422.6128560439|2422.6128560439|2328.8084516129|2299.1721229481|2380.4650027935|2352.7961204174|2352.7961204174|2352.7961204174|2352.7961204174|2425.3379793807|2394.3786632647|2394.3786632647|2394.3786632647|2335.7057351966|2402.5198111445|2317.0664022302|2362.449048451|2362.449048451|2362.449048451|2158.5916527639|2298.7217293874|2298.7217293874|2298.7217293874|2298.7217293874|2298.7217293874|2270.0285682843|2270.0285682843|2270.0285682843|2270.0285682843|2195.6402757421|2195.6402757421|2195.6402757421|2156.9658775575|2205.9151343896|2162.5770895158|2162.5770895158|2162.5770895158|2162.5770895158|2162.5770895158|2162.5770895158|2184.3109838046|2184.3109838046|2184.3109838046|2184.3109838046|2184.3109838046|2174.7204665471|2174.7204665471|2174.7204665471|2174.7204665471|2214.1771025139|1989.9495834507|1989.9495834507|1883.9759369948|1930.0263660897|1902.1409793326|1910.470631285|1910.470631285|1910.470631285|1783.6196049789|1783.6196049789|1685.6337170092|1685.6337170092|1685.6337170092|1685.6337170092|1771.7030512384|1719.4323090434|1719.4323090434|1719.4323090434|1717.1313530304|1712.4221920024|1712.4221920024|1712.4221920024|1712.4221920024|1712.4221920024|1712.6105791661|1712.6105791661|1712.6105791661|1714.5823488673|1666.3093665192|1666.3093665192|1626.6992400246|1611.2314184079|1611.2314184079|1611.2314184079|1532.7543934626|1666.7258144262|1623.3815276382|1623.3815276382|1623.3815276382|1623.3815276382|1601.8368223773|1601.8368223773
01174|1187658|/indices/implied-correlation|INDICES:US|554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|1067.4350341057||1067.4350341057|1067.4350341057|1067.4350341057|1067.4350341057||1067.4350341057|1067.4350341057|1067.4350341057|1067.4350341057||1067.4350341057|1067.4350341057|1067.4350341057|1067.4350341057||1067.4350341057|1067.4350341057|1067.4350341057|1067.4350341057||1184.0654843103|1184.0654843103|1184.0654843103|1184.0654843103||1184.0654843103|1184.0654843103|1184.0654843103|1184.0654843103||1184.0654843103|1184.0654843103|1184.0654843103|1184.0654843103||1184.0654843103|1184.0654843103|1184.0654843103|1184.0654843103||1184.0654843103|1184.0654843103|1184.0654843103|||1184.0654843103|1184.0654843103|1184.0654843103|1184.0654843103||1184.0654843103|1184.0654843103|1184.0654843103|1184.0654843103||1184.0654843103|1184.0654843103|1184.0654843103|1184.0654843103||1184.0654843103|1184.0654843103|1184.0654843103|1184.0654843103||1184.0654843103|1184.0654843103|1184.0654843103|||1184.0654843103|1184.0654843103|1184.0654843103|1184.0654843103||1184.0654843103|1184.0654843103|1184.0654843103|1184.0654843103||1184.0654843103|1184.0654843103|1184.0654843103|1184.0654843103||1184.0654843103|1184.0654843103|1184.0654843103|1184.0654843103||1184.0654843103|1184.0654843103|1184.0654843103|1184.0654843103||1184.0654843103|1184.0654843103|1184.0654843103|1184.0654843103||1184.0654843103|1184.0654843103|1184.0654843103|1208.8962125153|||1208.8962125153|1208.8962125153|1208.8962125153||1208.8962125153|1208.8962125153|1208.8962125153|1208.8962125153||1208.8962125153|1208.8962125153|1208.8962125153|1208.8962125153||1208.8962125153|1208.8962125153|1208.8962125153|1208.8962125153||1208.8962125153|1208.8962125153|1208.8962125153|1208.8962125153||1208.8962125153|1208.8962125153|1419.4920535853|1419.4920535853||1419.4920535853|1419.4920535853|1419.4920535853|1419.4920535853||1419.4920535853|1419.4920535853|1419.4920535853|1419.4920535853||1419.4920535853|1419.4920535853|1419.4920535853|1419.4920535853||1419.4920535853|1419.4920535853|1419.4920535853|1419.4920535853||2645.985895922|2645.985895922|2645.985895922|2645.985895922||2645.985895922|2645.985895922|2645.985895922|||2645.985895922|2645.985895922|2645.985895922|2645.985895922||2645.985895922|2645.985895922|2645.985895922|2645.985895922||2645.985895922|2645.985895922|2645.985895922|2645.985895922||2645.985895922|2645.985895922|2645.985895922|2645.985895922||2645.985895922|2645.985895922|2645.985895922|2645.985895922||2645.985895922|2645.985895922|2645.985895922|2645.985895922||2645.985895922|2645.985895922|2645.985895922|2645.985895922||2645.985895922|2645.985895922|2645.985895922|2645.985895922||2645.985895922|2645.985895922|2645.985895922|||2645.985895922|2645.985895922|2645.985895922|2645.985895922||2645.985895922|2645.985895922|2645.985895922|2645.985895922||2645.985895922|2645.985895922|2645.985895922|2645.985895922||2645.985895922|2645.985895922
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||