Idx|Pair|Code|Indices|2024-05-02|2024-05-01|2024-04-30|2024-04-29|2024-04-26|2024-04-25|2024-04-24|2024-04-23|2024-04-22|2024-04-19|2024-04-18|2024-04-17|2024-04-16|2024-04-15|2024-04-12|2024-04-11|2024-04-10|2024-04-09|2024-04-08|2024-04-05|2024-04-04|2024-04-03|2024-04-02|2024-04-01|2024-03-29|2024-03-28|2024-03-27|2024-03-26|2024-03-25|2024-03-22|2024-03-21|2024-03-20|2024-03-19|2024-03-18|2024-03-15|2024-03-14|2024-03-13|2024-03-12|2024-03-11|2024-03-08|2024-03-07|2024-03-06|2024-03-05|2024-03-04|2024-03-01|2024-02-29|2024-02-28|2024-02-27|2024-02-26|2024-02-23|2024-02-22|2024-02-21|2024-02-20|2024-02-19|2024-02-16|2024-02-15|2024-02-14|2024-02-13|2024-02-12|2024-02-09|2024-02-08|2024-02-07|2024-02-06|2024-02-05|2024-02-02|2024-02-01|2024-01-31|2024-01-30|2024-01-29|2024-01-26|2024-01-25|2024-01-24|2024-01-23|2024-01-22|2024-01-19|2024-01-18|2024-01-17|2024-01-16|2024-01-15|2024-01-12|2024-01-11|2024-01-10|2024-01-09|2024-01-08|2024-01-05|2024-01-04|2024-01-03|2024-01-02|2024-01-01|2023-12-29|2023-12-28|2023-12-27|2023-12-26|2023-12-25|2023-12-22|2023-12-21|2023-12-20|2023-12-19|2023-12-18|2023-12-15|2023-12-14|2023-12-13|2023-12-12|2023-12-11|2023-12-08|2023-12-07|2023-12-06|2023-12-05|2023-12-04|2023-12-01|2023-11-30|2023-11-29|2023-11-28|2023-11-27|2023-11-24|2023-11-23|2023-11-22|2023-11-21|2023-11-20|2023-11-17|2023-11-16|2023-11-15|2023-11-14|2023-11-13|2023-11-10|2023-11-09|2023-11-08|2023-11-07|2023-11-06|2023-11-03|2023-11-02|2023-11-01|2023-10-31|2023-10-30|2023-10-27|2023-10-26|2023-10-25|2023-10-24|2023-10-23|2023-10-20|2023-10-19|2023-10-18|2023-10-17|2023-10-16|2023-10-13|2023-10-12|2023-10-11|2023-10-10|2023-10-09|2023-10-06|2023-10-05|2023-10-04|2023-10-03|2023-10-02|2023-09-29|2023-09-28|2023-09-27|2023-09-26|2023-09-25|2023-09-22|2023-09-21|2023-09-20|2023-09-19|2023-09-18|2023-09-15|2023-09-14|2023-09-13|2023-09-12|2023-09-11|2023-09-08|2023-09-07|2023-09-06|2023-09-05|2023-09-04|2023-09-01|2023-08-31|2023-08-30|2023-08-29|2023-08-28|2023-08-25|2023-08-24|2023-08-23|2023-08-22|2023-08-21|2023-08-18|2023-08-17|2023-08-16|2023-08-15|2023-08-14|2023-08-11|2023-08-10|2023-08-09|2023-08-08|2023-08-07|2023-08-04|2023-08-03|2023-08-02|2023-08-01|2023-07-31|2023-07-28|2023-07-27|2023-07-26|2023-07-25|2023-07-24|2023-07-21|2023-07-20|2023-07-19|2023-07-18|2023-07-17|2023-07-14|2023-07-13|2023-07-12|2023-07-11|2023-07-10|2023-07-07|2023-07-06|2023-07-05|2023-07-04|2023-07-03|2023-06-30|2023-06-29|2023-06-28|2023-06-27|2023-06-26|2023-06-23|2023-06-22|2023-06-21|2023-06-20|2023-06-19|2023-06-16|2023-06-15|2023-06-14|2023-06-13|2023-06-12|2023-06-09|2023-06-08|2023-06-07|2023-06-06|2023-06-05|2023-06-02|2023-06-01|2023-05-31|2023-05-30|2023-05-29|2023-05-26|2023-05-25|2023-05-24|2023-05-23|2023-05-22|2023-05-19|2023-05-18|2023-05-17
00000|152|/currencies/usd-aed|CURRENCY:AED||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00001|2086|/currencies/usd-all|CURRENCY:ALL||94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|94.00361182824|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|96.594270153764|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|92.945240030179|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969|96.403223662969
00002|2087|/currencies/usd-amd|CURRENCY:AMD||101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|101.75499362801|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326|100.05112300326
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA||228.87210199349|228.87210199349|228.87210199349|228.87210199349|228.87210199349|228.87210199349|228.87210199349|228.87210199349|228.87210199349|228.87210199349|228.87210199349|228.87210199349|228.87210199349|228.87210199349|228.87210199349|228.87210199349|228.87210199349|228.87210199349|228.87210199349|228.87210199349|228.87210199349|228.87210199349|228.87210199349|228.87210199349|228.87210199349|228.87210199349|228.87210199349|228.87210199349|228.87210199349|228.87210199349|228.87210199349|228.87210199349|228.87210199349|228.87210199349|228.87210199349|228.87210199349|228.87210199349|228.87210199349|228.87210199349|228.87210199349|228.87210199349|228.87210199349|228.87210199349|231.33349033061|231.33349033061|231.33349033061|231.33349033061|231.33349033061|231.33349033061|231.33349033061|231.33349033061|231.33349033061|231.33349033061|231.33349033061|231.33349033061|231.33349033061|231.33349033061|231.33349033061|231.33349033061|231.33349033061|231.33349033061|231.33349033061|231.33349033061|231.33349033061|231.33349033061|231.33349033061|231.33349033061|231.33349033061|231.33349033061|231.33349033061|231.33349033061|231.33349033061|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544
00004|2090|/currencies/usd-ars|CURRENCY:ARS||577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|577.501|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00005|2091|/currencies/usd-aud|CURRENCY:AUD||104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|104.26691795251|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|102.64411450223|106.17770864597|106.17770864597|106.17770864597|106.17770864597|106.17770864597|106.17770864597|106.17770864597|106.17770864597|106.17770864597|106.17770864597|106.17770864597|106.17770864597|106.17770864597|106.17770864597|106.17770864597|106.17770864597|106.17770864597|106.17770864597|106.17770864597|106.17770864597|106.17770864597|106.17770864597|106.17770864597|106.17770864597|106.17770864597|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843|104.03867351843
00006|950996|/currencies/usd-azn|CURRENCY:AZN||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00007|2096|/currencies/usd-bdt|CURRENCY:BDT||401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|401.7437053682|403.21139484543|403.21139484543|403.21139484543|403.21139484543|403.21139484543|403.21139484543|403.21139484543|403.21139484543|403.21139484543|403.21139484543|403.21139484543|403.21139484543|403.21139484543|403.21139484543|403.21139484543|403.21139484543|403.21139484543|403.21139484543|403.21139484543|403.21139484543|403.21139484543|403.21139484543|403.21139484543|403.21139484543|403.21139484543|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078|105.33928502078
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0469639019|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254|105.0721812254
00009|2098|/currencies/usd-bhd|CURRENCY:BHD||99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894
00010|2101|/currencies/usd-bnd|CURRENCY:BND||104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481|104.26843541481
00011|2102|/currencies/usd-bob|CURRENCY:BOB||98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048|98.98857048
00012|2103|/currencies/usd-brl|CURRENCY:BRL||121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884||121.74927888884|121.74927888884|121.74927888884||121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884||121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884||121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884|121.74927888884
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.71885118572|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724|112.96624726724
00014|7|/currencies/usd-cad|CURRENCY:CAD||104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.6547660248|104.77001303914|104.77001303914|104.77001303914|104.77001303914|104.77001303914|104.77001303914|104.77001303914|104.77001303914|104.77001303914|104.77001303914|104.77001303914|104.77001303914|104.77001303914|104.77001303914|104.77001303914|104.77001303914|104.77001303914|104.77001303914|104.77001303914|104.77001303914|104.77001303914|104.77001303914|104.77001303914|104.77001303914|104.77001303914|104.77001303914|104.77001303914|104.77001303914|104.77001303914|104.77001303914|104.77001303914|104.77001303914|104.77001303914|104.77001303914|104.77001303914|104.77001303914|104.77001303914|104.77001303914|104.77001303914|104.77001303914|104.77001303914|104.77001303914|104.77001303914|104.77001303914|104.77001303914|104.77001303914|104.77001303914|104.77001303914|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449|104.20314791449
00015|4|/currencies/usd-chf|CURRENCY:CHF||93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|93.142747978686|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234|91.083353359234
00016|2110|/currencies/usd-clp|CURRENCY:CLP||120.2685726492|120.2685726492|120.2685726492|120.2685726492|120.2685726492|120.2685726492|120.2685726492|120.2685726492|120.2685726492|120.2685726492|120.2685726492|120.2685726492|120.2685726492|120.2685726492|120.2685726492|120.2685726492|120.2685726492|120.2685726492|120.2685726492|120.2685726492|120.2685726492|120.2685726492|120.2685726492|120.2685726492|120.2685726492|120.2685726492|120.2685726492|120.2685726492|120.2685726492|120.2685726492|120.2685726492|120.2685726492|120.2685726492|120.2685726492|120.2685726492|120.2685726492|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048||114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|114.89493647048|122.0961684879|122.0961684879|122.0961684879|122.0961684879|122.0961684879|122.0961684879|122.0961684879|122.0961684879|122.0961684879|122.0961684879|122.0961684879|122.0961684879|122.0961684879|122.0961684879|122.0961684879|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764|111.23415340764
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982
00018|2111|/currencies/usd-cny|CURRENCY:CNY|||106.76503151998|106.76503151998|106.76503151998|106.76503151998|106.76503151998|106.76503151998|106.76503151998|106.76503151998|106.76503151998|106.76503151998|106.76503151998|106.76503151998|106.76503151998|106.76503151998|106.76503151998|106.76503151998|106.76503151998|||106.76503151998|106.76503151998|106.76503151998|106.76503151998|106.76503151998|106.76503151998|106.76503151998|106.76503151998|106.76503151998|106.76503151998|106.76503151998|106.76503151998|106.76503151998|106.76503151998|106.76503151998|106.76503151998|106.76503151998|106.76503151998|106.76503151998|106.76503151998|106.76503151998|106.76503151998|106.76503151998|106.76503151998|106.76503151998|106.76503151998|106.76503151998|106.76503151998|106.76503151998|106.76503151998|106.76503151998|106.76503151998|106.76503151998||||||106.76503151998|106.76503151998|106.76503151998|106.76503151998|106.76503151998|106.76503151998|106.76503151998|106.76503151998|106.76503151998|106.76503151998|106.76503151998|106.76503151998|106.76503151998|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008||106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|||||||106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.90721812008|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673|106.26009414673
00019|2112|/currencies/usd-cop|CURRENCY:COP||125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|125.34385470957|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261|122.90179602261
00020|2113|/currencies/usd-crc|CURRENCY:CRC||104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|104.74894373451|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765
00021|2114|/currencies/usd-cup|CURRENCY:CUP||56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|56543.320512|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57081.6|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600
00022|103|/currencies/usd-czk|CURRENCY:CZK||114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383|108.95363685383
00023|43|/currencies/usd-dkk|CURRENCY:DKK||102.35838580396|102.35838580396|102.35838580396|102.35838580396|102.35838580396|102.35838580396|102.35838580396|102.35838580396|102.35838580396|102.35838580396|102.35838580396|102.35838580396|102.35838580396|102.35838580396|102.35838580396|102.35838580396|102.35838580396|102.35838580396|102.35838580396|102.35838580396|102.35838580396|102.35838580396|102.35838580396|102.35838580396|102.35838580396|102.35838580396|102.35838580396|102.35838580396|102.35838580396|102.35838580396|102.35838580396|102.35838580396|102.35838580396|102.35838580396|102.35838580396|102.35838580396|102.35838580396|102.35838580396|102.35838580396|102.35838580396|102.35838580396|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|102.62315354009|104.23673824817|104.23673824817|104.23673824817|104.23673824817|104.23673824817|104.23673824817|104.23673824817|104.23673824817|104.23673824817|104.23673824817|104.23673824817|104.23673824817|104.23673824817|104.23673824817|104.23673824817|104.23673824817|104.23673824817|104.23673824817|104.23673824817|104.23673824817|104.23673824817
00024|2118|/currencies/usd-dop|CURRENCY:DOP||107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662|107.57567297662
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.02575880679|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772
00027|2122|/currencies/usd-egp|CURRENCY:EGP||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00028|2123|/currencies/usd-etb|CURRENCY:ETB||172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|172.042|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00029|2124|/currencies/usd-eur|CURRENCY:EUR||103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|103.80158276046|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527|104.02836459527
00030|2126|/currencies/usd-gbp|CURRENCY:GBP||98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|98.906657825801|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|95.673838812333|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619|97.580563013619
00031|2127|/currencies/usd-gel|CURRENCY:GEL||110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262|110.90078253262
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611||229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611||229.6951186611|229.6951186611|229.6951186611|229.6951186611||229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|254.85999452|254.85999452
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ||100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.07194409054|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376|100.21023421376
00034|155|/currencies/usd-hkd|CURRENCY:HKD||101.01198156391|101.01198156391|101.01198156391|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778|100.78512436778
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF||124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176|123.40181876176
00038|2138|/currencies/usd-idr|CURRENCY:IDR||123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|121.98402791667|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.43827391288|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519|122.53139777519
00039|63|/currencies/usd-ils|CURRENCY:ILS||111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|111.04043017814|112.74055778961|112.74055778961|112.74055778961|112.74055778961|112.74055778961|112.74055778961|112.74055778961|112.74055778961|112.74055778961|112.74055778961|112.74055778961|112.74055778961|112.74055778961|112.74055778961|112.74055778961|112.74055778961|112.74055778961|112.74055778961|112.74055778961|112.74055778961|112.74055778961|112.74055778961|112.74055778961|112.74055778961|112.74055778961|112.74055778961|112.74055778961|112.74055778961|112.74055778961|112.74055778961|112.74055778961|112.74055778961|112.74055778961|112.74055778961|112.74055778961|112.74055778961|112.74055778961|112.74055778961|112.74055778961|112.74055778961|112.74055778961|112.74055778961|112.74055778961|112.74055778961|112.74055778961|112.74055778961|112.74055778961|112.74055778961|112.74055778961|112.74055778961|112.74055778961|112.74055778961|112.74055778961|112.74055778961|112.74055778961|112.74055778961|112.74055778961|112.74055778961|112.74055778961|112.74055778961|112.74055778961|112.74055778961|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|105.47146445909|108.85017385556|108.85017385556|108.85017385556|108.85017385556|108.85017385556|108.85017385556|108.85017385556|108.85017385556|108.85017385556|108.85017385556|108.85017385556|108.85017385556|108.85017385556|108.85017385556|108.85017385556|108.85017385556|108.85017385556|108.85017385556|108.85017385556|108.85017385556|108.85017385556|108.85017385556|108.85017385556|108.85017385556|108.85017385556|108.85017385556|108.85017385556|108.85017385556|108.85017385556|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286|103.79831010286
00040|160|/currencies/usd-inr|CURRENCY:INR||99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|99.619105665596|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.20026721545|100.14919112797|100.14919112797|100.14919112797|100.14919112797|100.14919112797|100.14919112797|100.14919112797|100.14919112797|100.14919112797|100.14919112797|100.14919112797|100.14919112797|100.14919112797|100.14919112797|100.14919112797|100.14919112797|100.14919112797|100.14919112797|100.14919112797|100.14919112797|100.14919112797|100.14919112797|101.01081336598|101.01081336598|101.01081336598|101.01081336598|101.01081336598|101.01081336598|101.01081336598|101.01081336598|101.01081336598|101.01081336598|101.01081336598|101.01081336598|101.01081336598|101.01081336598|101.01081336598|101.01081336598|101.01081336598|101.01081336598|101.01081336598|101.01081336598|101.01081336598|101.01081336598|101.01081336598|101.01081336598|101.01081336598|101.01081336598|101.01081336598|101.01081336598|102.17768250013|102.17768250013|102.17768250013|102.17768250013|102.17768250013|102.17768250013|102.17768250013|102.17768250013|102.17768250013|102.17768250013|102.17768250013|102.17768250013|102.17768250013|102.17768250013|102.17768250013|102.17768250013|102.17768250013|102.17768250013|102.17768250013|102.17768250013
00041|2139|/currencies/usd-iqd|CURRENCY:IQD||119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.5967884254|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819|119.6721819
00042|2140|/currencies/usd-irr|CURRENCY:IRR||100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625|100.500625
00043|2141|/currencies/usd-isk|CURRENCY:ISK||110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|110.94412535752|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|113.04679575863|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|108.52770223746|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959|109.67268506959
00044|2142|/currencies/usd-jmd|CURRENCY:JMD||127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|127.81589073706|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|128.42333310263|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463|127.82765622463
00045|153|/currencies/usd-jod|CURRENCY:JOD||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00046|3|/currencies/usd-jpy|CURRENCY:JPY||120.94309757017|120.94309757017|120.94309757017|120.94309757017|120.94309757017|120.94309757017|120.94309757017|120.94309757017|120.94309757017|120.94309757017|120.94309757017|120.94309757017|120.94309757017|120.94309757017|120.94309757017|120.94309757017|120.94309757017|120.94309757017|120.94309757017|120.94309757017|120.94309757017|120.94309757017|120.94309757017|120.94309757017|120.94309757017|120.94309757017|120.94309757017|120.94309757017|120.94309757017|120.94309757017|120.94309757017|120.94309757017|120.94309757017|120.94309757017|120.94309757017|120.94309757017|120.94309757017|120.94309757017|120.94309757017|120.94309757017|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|118.19737260456|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|113.35376617587|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328|108.74410362328
00047|2143|/currencies/usd-kes|CURRENCY:KES||152.83627126781|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|152.48099055981|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|135.35697913007|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.49754629034|142.49754629034|142.49754629034|142.49754629034|142.49754629034|142.49754629034|142.49754629034|142.49754629034|142.49754629034|142.49754629034|142.49754629034|142.49754629034|142.49754629034|142.49754629034|142.49754629034|142.49754629034|142.49754629034|142.49754629034|142.49754629034|142.49754629034|142.49754629034|142.49754629034|142.49754629034|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|141.98781005225|142.22675099392|142.22675099392|142.22675099392|142.22675099392|142.22675099392|142.22675099392|142.22675099392|142.22675099392|142.22675099392|142.22675099392|142.22675099392|142.22675099392|142.22675099392|142.22675099392|142.22675099392|142.22675099392|142.22675099392|142.22675099392|142.22675099392|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|141.09656748834|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553|140.28850569553
00049|2145|/currencies/usd-khr|CURRENCY:KHR||101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|101.57124135|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245|100.245
00050|650|/currencies/usd-krw|CURRENCY:KRW||106.50038359914|106.50038359914|106.50038359914|106.50038359914|106.50038359914|106.50038359914|106.50038359914|106.50038359914|106.50038359914|106.50038359914|106.50038359914|106.50038359914|106.50038359914|106.50038359914|106.50038359914|106.50038359914|106.50038359914|106.50038359914|106.50038359914|106.50038359914|106.50038359914|106.50038359914|106.50038359914|106.50038359914|106.50038359914|106.50038359914|106.50038359914|106.50038359914|106.50038359914|106.50038359914|106.50038359914|106.50038359914|106.50038359914|106.50038359914|106.50038359914|106.50038359914|106.50038359914|106.50038359914|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.4459075859|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|107.10531269154|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913|110.18611650913
00051|154|/currencies/usd-kwd|CURRENCY:KWD||101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.89008703411|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298|101.85341980298
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|||126.98316644276|126.98316644276|126.98316644276|126.98316644276|126.98316644276|126.98316644276|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326||||130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326||130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|||130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326||130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|130.12436870326|125.22554536844|125.22554536844||125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844||125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|||125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844||125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844|125.22554536844
00053|2149|/currencies/usd-lak|CURRENCY:LAK||192.24281025641|192.24281025641|192.24281025641|192.24281025641|192.24281025641|192.24281025641|192.24281025641|192.24281025641|192.24281025641|192.24281025641|192.24281025641|192.24281025641|191.21027477264|191.21027477264|191.21027477264|191.21027477264|191.21027477264|191.21027477264|191.21027477264|191.21027477264|191.21027477264|191.21027477264|191.21027477264|191.21027477264|191.21027477264|191.21027477264|191.21027477264|191.21027477264|191.17204036457|191.17204036457|191.17204036457|191.17204036457|191.17204036457|191.17204036457|191.17204036457|191.17204036457|191.17204036457|191.17204036457|191.17204036457|191.17204036457|191.17204036457|191.17204036457|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|190.45402867646|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|184.76331846765|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975|162.65522084975
00054|2150|/currencies/usd-lbp|CURRENCY:LBP||5902.92767176|5902.92767176|5902.92767176|5902.92767176|5902.92767176|5902.92767176|5902.92767176|5902.92767176|5902.92767176|5902.92767176|5902.92767176|5902.92767176|5902.92767176|5902.92767176|5902.92767176|5902.92767176|5902.92767176|5902.92767176|5902.92767176|5902.92767176|5902.92767176|5902.92767176|5902.92767176|5902.92767176|5902.92767176|5902.92767176|5902.92767176|5902.92767176|5902.92767176|5902.92767176|5902.92767176|5902.92767176|5902.92767176|5902.92767176|5902.92767176|5902.92767176|5902.92767176|5902.92767176|5902.92767176|5902.92767176|5902.92767176|5902.92767176|5902.92767176|5902.92767176|5902.92767176|5902.92767176|5902.92767176|5902.92767176|5902.92767176|5902.92767176|5902.92767176|5902.92767176|5902.92767176|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|992.042|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00055|2151|/currencies/usd-lkr|CURRENCY:LKR||193.42354031381|193.42354031381|193.42354031381|193.42354031381|193.42354031381|193.42354031381|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.7811650341|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|194.50496797957|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962|185.23929827962
00056|2155|/currencies/usd-lyd|CURRENCY:LYD||359.03081355232|359.03081355232|359.03081355232|359.03081355232|359.03081355232|359.03081355232|359.03081355232|359.03081355232|359.03081355232|359.03081355232|358.11761363755|358.11761363755|358.11761363755|358.11761363755|358.11761363755|358.11761363755|358.11761363755|358.11761363755|358.11761363755|358.11761363755|357.70625144838|357.70625144838|357.70625144838|357.70625144838|357.70625144838|357.70625144838|357.70625144838|357.70625144838|357.70625144838|357.70625144838|357.70625144838|357.70625144838|357.70625144838|357.70625144838|357.70625144838|357.70625144838|357.70625144838|357.70625144838|357.70625144838|357.70625144838|357.70625144838|357.70625144838|357.70625144838|357.70625144838|357.70625144838|357.70625144838|357.70625144838|357.70625144838|357.70625144838|357.70625144838|357.70625144838|357.70625144838|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|355.2761624969|351.46279121225|351.46279121225|351.46279121225|351.46279121225|351.46279121225|351.46279121225|351.46279121225|351.46279121225|351.46279121225|351.46279121225|351.46279121225|351.46279121225|351.46279121225|351.46279121225|351.46279121225|351.46279121225|351.46279121225|351.46279121225|351.46279121225|351.46279121225|351.46279121225|351.46279121225|351.46279121225|351.46279121225|351.46279121225|351.46279121225|351.46279121225|351.46279121225|351.46279121225|351.46279121225|351.46279121225|351.46279121225|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|348.10359155376|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247|344.22078114247
00057|2156|/currencies/usd-mad|CURRENCY:MAD||112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|112.24175699558|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|109.50201654171|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366|111.1718172366
00058|2157|/currencies/usd-mdl|CURRENCY:MDL||96.750212829619|96.750212829619|96.750212829619|96.750212829619|96.750212829619|96.750212829619|96.750212829619|96.750212829619|96.750212829619|96.750212829619|96.750212829619|96.750212829619|96.750212829619|96.750212829619|96.750212829619|96.750212829619|96.750212829619|96.750212829619|96.750212829619|96.750212829619|96.750212829619|96.750212829619|96.750212829619|96.750212829619|96.750212829619|96.750212829619|96.750212829619|96.750212829619|96.750212829619|96.750212829619|96.750212829619|96.750212829619|96.750212829619|96.750212829619|96.750212829619|96.750212829619|96.750212829619|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.31039885952|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.713148505422|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775|98.245499925775
00059|2158|/currencies/usd-mga|CURRENCY:MGA||0.00012095006026183|0.00012095006026183|0.00012095006026183|0.00012095006026183|0.00012095006026183|0.00012095006026183|0.00012095006026183|0.00012095006026183|0.00012095006026183|0.00012095006026183|0.00012095006026183|0.00012095006026183|0.00012095006026183|0.00012095006026183|0.00012095006026183|0.00012095006026183|0.00012095006026183|0.00012095006026183|0.00012095006026183|0.00012095006026183|0.00012095006026183|0.00012095006026183|0.00012095006026183|0.00012095006026183|0.010955621400528|0.010955621400528|0.010955621400528|0.010955621400528|0.010955621400528|0.010955621400528|0.010955621400528|0.010955621400528|0.010955621400528|0.010955621400528|0.010955621400528|0.010955621400528|0.010955621400528|0.010955621400528|0.010955621400528|0.010955621400528|0.010955621400528|0.010955621400528|0.010955621400528|0.010955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|1.0955621400528|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912|110.21751912
00060|2160|/currencies/usd-mkd|CURRENCY:MKD||106.30428656153|106.30428656153|106.30428656153|106.30428656153|106.30428656153|106.30428656153|106.30428656153|106.30428656153|106.30428656153|106.30428656153|106.30428656153|106.30428656153|106.30428656153|106.30428656153|106.30428656153|106.30428656153|106.30428656153|106.30428656153|106.30428656153|106.30428656153|106.30428656153|106.30428656153|106.30428656153|106.30428656153|106.30428656153|106.30428656153|106.30428656153|106.30428656153|106.30428656153|106.30428656153|106.30428656153|106.30428656153|106.30428656153|106.30428656153|106.30428656153|106.30428656153|106.30428656153|106.30428656153|106.30428656153|106.30428656153|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|106.79554607347|105.48437528863|105.48437528863|105.48437528863|105.48437528863|105.48437528863|105.48437528863|105.48437528863|105.48437528863|105.48437528863|105.48437528863|105.48437528863|105.48437528863|105.48437528863|105.48437528863|105.48437528863|105.48437528863|105.48437528863|105.48437528863|105.48437528863|105.48437528863|105.48437528863|105.48437528863|105.48437528863|105.48437528863|105.48437528863|105.48437528863|105.48437528863|105.48437528863|105.48437528863|104.93973804816|104.93973804816|104.93973804816|104.93973804816|104.93973804816|104.93973804816|104.93973804816|104.93973804816|104.93973804816|104.93973804816|104.93973804816|104.93973804816|104.93973804816|104.93973804816|104.93973804816|104.93973804816|104.93973804816|104.93973804816|104.93973804816|104.93973804816|104.93973804816|104.93973804816|104.93973804816|104.93973804816|104.93973804816|104.93973804816|104.93973804816|104.93973804816|104.93973804816|104.93973804816|104.93973804816|104.93973804816|104.93973804816|104.93973804816|104.93973804816|104.93973804816|104.93973804816|104.93973804816|104.93973804816|104.93973804816|104.93973804816|104.93973804816|104.93973804816|104.93973804816|104.93973804816|104.93973804816|104.93973804816|104.93973804816|104.93973804816|104.93973804816|104.93973804816|104.93973804816|104.93973804816|104.93973804816|104.93973804816|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918|105.32734266918
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||171.05290291221|171.05290291221|171.05290291221|171.05290291221|171.05290291221|171.05290291221|171.05290291221|171.05290291221|171.57965244522|171.57965244522|171.57965244522|171.57965244522|171.57965244522|171.57965244522|171.57965244522|171.57965244522|171.57965244522|171.57965244522|171.57965244522|171.57965244522|171.57965244522|171.57965244522|171.57965244522|171.57965244522|171.57965244522|171.57965244522|171.57965244522|171.57965244522|171.57965244522|171.57965244522|171.57965244522|171.57965244522|171.57965244522|171.57965244522|171.57965244522|171.57965244522|171.57965244522|171.57965244522|171.57965244522|171.57965244522|171.57965244522|171.57965244522|171.57965244522|171.57965244522|172.17365154304|172.17365154304|172.17365154304|172.17365154304|172.17365154304|172.17365154304|172.17365154304|172.17365154304|172.17365154304|172.17365154304|172.17365154304|172.17365154304|172.17365154304|172.669212182|172.669212182|172.669212182|172.669212182|172.669212182|172.669212182|172.669212182|172.669212182|172.669212182|172.669212182|172.669212182|172.669212182|172.669212182|172.669212182|172.669212182|172.669212182|172.669212182|172.669212182|172.669212182|172.669212182|172.669212182|172.669212182|173.21483892461|173.21483892461|173.21483892461|173.21483892461|173.21483892461|173.21483892461|173.21483892461|173.21483892461|173.21483892461|173.21483892461|173.21483892461|173.21483892461|173.21483892461|173.21483892461|173.21483892461|173.21483892461|173.21483892461|173.21483892461|173.21483892461|173.21483892461|173.21483892461|173.21483892461|173.21483892461|173.21483892461|173.21483892461|173.86160409184|173.86160409184|173.86160409184|173.86160409184|173.86160409184|173.86160409184|173.86160409184|173.86160409184|174.40575003194|174.40575003194|174.40575003194|174.40575003194|174.40575003194|174.40575003194|174.40575003194|174.40575003194|174.40575003194|174.40575003194|174.40575003194|174.40575003194|174.40575003194|174.40575003194|174.40575003194|174.40575003194|174.40575003194|174.40575003194|174.40575003194|174.40575003194|174.40575003194|174.40575003194|174.40575003194|174.40575003194|174.40575003194|174.40575003194|174.40575003194|174.40575003194|174.40575003194|174.40575003194|174.40575003194|174.40575003194|174.40575003194|174.40575003194|174.40575003194|174.40575003194|174.40575003194|174.40575003194|174.40575003194|174.40575003194|174.40575003194|174.40575003194|174.40575003194|174.40575003194|174.84986869843|174.84986869843|174.84986869843|174.84986869843|174.84986869843|174.84986869843|174.84986869843|174.84986869843|174.84986869843|174.84986869843|175.41998364528|175.41998364528|175.41998364528|175.41998364528|175.41998364528|175.41998364528|175.41998364528|175.41998364528|175.41998364528|175.41998364528|175.41998364528|175.41998364528|175.41998364528|175.41998364528|175.41998364528|175.41998364528|175.41998364528|175.41998364528|175.41998364528|175.41998364528|175.41998364528|175.41998364528|175.41998364528|175.41998364528|175.41998364528|175.41998364528|175.41998364528|175.41998364528|175.41998364528|175.41998364528|175.41998364528|175.41998364528|175.41998364528|175.41998364528|175.41998364528|175.41998364528|175.41998364528|175.41998364528|175.41998364528|175.41998364528|175.41998364528|175.41998364528|175.41998364528|175.41998364528|175.41998364528|175.41998364528|175.41998364528|175.41998364528|175.41998364528|175.41998364528|175.41998364528|175.41998364528|175.41998364528|175.41998364528|175.41998364528|175.41998364528|175.41998364528|175.41998364528|175.41998364528|175.41998364528|175.41998364528|175.41998364528|175.79971102108|175.79971102108|175.79971102108|175.79971102108|175.79971102108|175.79971102108|175.79971102108|175.79971102108|175.79971102108|175.79971102108|175.79971102108|175.79971102108|175.79971102108|175.79971102108|175.79971102108|175.79971102108|175.79971102108|175.79971102108|175.79971102108|175.79971102108|175.79971102108|175.79971102108|175.79971102108
00062|2165|/currencies/usd-mur|CURRENCY:MUR||120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|120.56|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00063|2166|/currencies/usd-mvr|CURRENCY:MVR||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||208.13413549909|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|140.03601955143|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|136.6925205|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83|135.83
00065|39|/currencies/usd-mxn|CURRENCY:MXN||87.005261651028|87.005261651028|87.005261651028|87.005261651028|87.005261651028|87.005261651028|87.005261651028|87.005261651028|87.005261651028|87.005261651028|87.005261651028|87.005261651028|87.005261651028|87.005261651028|87.005261651028|87.005261651028|87.005261651028|87.005261651028|87.005261651028|87.005261651028|87.005261651028|87.005261651028|87.005261651028|87.005261651028|87.005261651028|87.005261651028|87.005261651028|87.005261651028|87.005261651028|87.005261651028|87.005261651028|87.005261651028|87.005261651028|87.005261651028|87.005261651028|87.005261651028|87.005261651028|87.005261651028|87.005261651028|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465|89.547515619465
00066|2168|/currencies/usd-myr|CURRENCY:MYR||122.72521748639|122.72521748639|122.72521748639|122.72521748639|122.72521748639|122.72521748639|122.72521748639|122.72521748639|122.72521748639|122.72521748639|122.72521748639|122.72521748639|122.72521748639|122.72521748639|122.72521748639|122.72521748639|122.72521748639|122.72521748639|122.72521748639|122.72521748639|122.72521748639|122.72521748639|122.72521748639|122.72521748639|122.72521748639|122.72521748639|122.72521748639|122.72521748639|122.72521748639|122.72521748639|122.72521748639|122.72521748639|122.72521748639|122.72521748639|122.72521748639|122.72521748639|122.72521748639|122.72521748639|122.72521748639|122.72521748639|122.72521748639|122.72521748639|122.72521748639|122.72521748639|122.72521748639|122.72521748639|122.72521748639|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|120.16568832506|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|116.58082786812|112.9637292573|112.9637292573|112.9637292573|112.9637292573|112.9637292573|112.9637292573|112.9637292573|112.9637292573|112.9637292573|112.9637292573|112.9637292573|112.9637292573|112.9637292573|112.9637292573|112.9637292573|112.9637292573|112.9637292573|112.9637292573|112.9637292573|112.9637292573|112.9637292573|112.9637292573|112.9637292573|112.9637292573|112.9637292573|112.9637292573|112.9637292573|112.9637292573|112.9637292573|112.9637292573|112.9637292573|112.9637292573|112.9637292573|112.9637292573|112.9637292573|112.9637292573|112.9637292573|112.9637292573|112.9637292573|112.9637292573|112.9637292573
00067|2170|/currencies/usd-nad|CURRENCY:NAD||94.294475629832|94.294475629832|94.294475629832|94.294475629832|94.294475629832|94.294475629832|94.294475629832|94.294475629832|94.294475629832|94.294475629832|94.294475629832|94.294475629832|94.294475629832|94.294475629832|94.294475629832|94.294475629832|94.294475629832|94.294475629832|94.294475629832|94.294475629832|94.294475629832|94.294475629832|94.294475629832|94.294475629832|94.294475629832|94.294475629832|94.294475629832|94.294475629832|94.294475629832|94.294475629832|94.294475629832|94.294475629832|94.294475629832|94.294475629832|94.294475629832|94.294475629832|94.294475629832|95.866689334924|95.866689334924|95.866689334924|95.866689334924|95.866689334924|95.866689334924|95.866689334924|95.866689334924|95.866689334924|95.866689334924|95.866689334924|95.866689334924|95.866689334924|95.866689334924|95.866689334924|95.866689334924|95.866689334924|95.866689334924|95.866689334924|95.866689334924|95.866689334924|95.866689334924|95.866689334924|95.866689334924|95.866689334924|95.866689334924|95.866689334924|95.866689334924|95.866689334924|95.866689334924|95.866689334924|95.866689334924|95.866689334924|95.866689334924|95.866689334924|95.866689334924|95.866689334924|95.866689334924|95.866689334924|95.866689334924|95.866689334924|95.866689334924|95.866689334924|95.866689334924|95.866689334924|95.866689334924|95.866689334924|95.866689334924|95.866689334924|95.866689334924|95.866689334924|95.866689334924|95.866689334924|95.866689334924|95.866689334924|95.866689334924|95.866689334924|95.866689334924|95.866689334924|95.866689334924|95.866689334924|95.866689334924|99.32930904835|99.32930904835|99.32930904835|99.32930904835|99.32930904835|99.32930904835|99.32930904835|99.32930904835|99.32930904835|99.32930904835|99.32930904835|99.32930904835|99.32930904835|99.32930904835|99.32930904835|99.32930904835|99.32930904835|99.32930904835|99.32930904835|99.32930904835|99.32930904835|99.32930904835|99.32930904835|99.32930904835|99.32930904835|99.32930904835|99.32930904835|99.32930904835|99.32930904835|99.32930904835|99.32930904835|99.32930904835|99.32930904835|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|98.317620731028|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475|96.607665059475
00068|2171|/currencies/usd-ngn|CURRENCY:NGN||338.26851086579|338.26851086579|338.26851086579|338.26851086579|338.26851086579|338.26851086579|338.26851086579|338.26851086579|338.26851086579|338.26851086579|338.26851086579|338.26851086579|338.26851086579|338.26851086579|338.26851086579|338.26851086579|338.26851086579|338.26851086579|338.26851086579|338.26851086579|338.26851086579|338.26851086579|338.26851086579|338.26851086579|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|232.88379958152|232.88379958152|232.88379958152|232.88379958152|232.88379958152|232.88379958152|232.88379958152|232.88379958152|232.88379958152|232.88379958152|232.88379958152|232.88379958152|232.88379958152|232.88379958152|232.88379958152|232.88379958152|232.88379958152|232.88379958152|232.88379958152|232.88379958152|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752|146.91609412752
00069|2172|/currencies/usd-nio|CURRENCY:NIO||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00070|59|/currencies/usd-nok|CURRENCY:NOK||112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|112.45474581176|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|109.49935813568|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001
00071|2174|/currencies/usd-nzd|CURRENCY:NZD||106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|106.4913966064|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|103.87884368765|104.92494539322|104.92494539322|104.92494539322|104.92494539322|104.92494539322|104.92494539322|104.92494539322|104.92494539322|104.92494539322|104.92494539322|104.92494539322|104.92494539322|104.92494539322|104.92494539322|104.92494539322|104.92494539322|104.92494539322|104.92494539322|104.92494539322|104.92494539322|104.92494539322
00072|2175|/currencies/usd-omr|CURRENCY:OMR||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00073|2177|/currencies/usd-pen|CURRENCY:PEN||109.56725492963|109.56725492963|109.56725492963|109.56725492963|109.56725492963|109.56725492963|109.56725492963|109.56725492963|109.56725492963|109.56725492963|109.56725492963|109.56725492963|109.56725492963|109.56725492963|109.56725492963|109.56725492963|109.56725492963|109.56725492963|109.56725492963|109.56725492963|109.56725492963|109.56725492963|109.56725492963|109.56725492963|109.56725492963|109.56725492963|109.56725492963|109.56725492963|109.56725492963|109.56725492963|109.56725492963|109.56725492963|109.56725492963|109.56725492963|109.56725492963|109.56725492963|109.56725492963|109.56725492963|109.56725492963|109.56725492963|109.56725492963|109.56725492963|109.56725492963|109.56725492963|109.56725492963|109.56725492963|109.56725492963|109.56725492963|109.56725492963|109.56725492963|109.56725492963|109.56725492963|109.56725492963|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|109.46873306987|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204|106.69155197204
00074|2178|/currencies/usd-pgk|CURRENCY:PGK||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00075|2179|/currencies/usd-php|CURRENCY:PHP||112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862
00076|2180|/currencies/usd-pkr|CURRENCY:PKR||136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|134.24401203307|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134|132.64038972134
00077|40|/currencies/usd-pln|CURRENCY:PLN||107.83521161948|107.83521161948|107.83521161948|107.83521161948|107.83521161948|107.83521161948|107.83521161948|107.83521161948|107.83521161948|107.83521161948|107.83521161948|107.83521161948|107.83521161948|107.83521161948|107.83521161948|107.83521161948|107.83521161948|107.83521161948|107.83521161948|107.83521161948|107.83521161948|107.83521161948|107.83521161948|107.83521161948|107.83521161948|107.83521161948|107.83521161948|107.83521161948|107.83521161948|107.83521161948|107.83521161948|107.83521161948|107.83521161948|107.83521161948|107.83521161948|107.83521161948|107.83521161948|107.83521161948|107.83521161948|107.83521161948|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371|110.44389645371
00078|2181|/currencies/usd-pyg|CURRENCY:PYG||111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366
00079|2182|/currencies/usd-qar|CURRENCY:QAR||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00080|2184|/currencies/usd-ron|CURRENCY:RON||106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226|104.9920112226
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859|105.28545372859
00082|2186|/currencies/usd-rub|CURRENCY:RUB|||210.31989111661|210.31989111661|210.31989111661|210.31989111661|210.31989111661|208.55757956925|208.55757956925|208.55757956925|208.55757956925|208.55757956925|208.55757956925|208.55757956925|208.55757956925|208.55757956925|208.55757956925|208.55757956925|208.55757956925|208.55757956925|208.55757956925|208.55757956925|208.55757956925|208.55757956925|208.55757956925|208.55757956925|208.55757956925|208.55757956925|208.55757956925|208.55757956925|208.55757956925|208.55757956925|208.55757956925|208.55757956925|208.55757956925|208.55757956925|208.55757956925|208.55757956925|208.55757956925||208.55757956925|208.55757956925|208.55757956925|208.55757956925|208.55757956925|208.55757956925|208.55757956925|208.55757956925|208.55757956925||208.55757956925|208.55757956925|208.55757956925|208.55757956925|208.55757956925|208.55757956925|208.55757956925|208.55757956925|208.55757956925|208.55757956925|208.55757956925|208.55757956925|208.55757956925|208.55757956925|208.55757956925|208.55757956925|208.55757956925|208.55757956925|208.55757956925|208.55757956925|208.55757956925|208.55757956925|208.55757956925|208.55757956925|208.55757956925|208.55757956925|208.55757956925|208.55757956925|208.55757956925|208.55757956925|208.55757956925|208.55757956925|213.37123462233|213.37123462233|213.37123462233|213.37123462233|213.37123462233|||213.37123462233|213.37123462233|213.37123462233|213.37123462233|213.37123462233|213.37123462233|213.37123462233|213.37123462233|213.37123462233|213.37123462233|213.37123462233|213.37123462233|213.37123462233|213.37123462233|213.37123462233|213.37123462233|213.37123462233|213.37123462233|213.37123462233|213.37123462233|213.37123462233|213.37123462233|213.37123462233|213.37123462233|213.37123462233|213.37123462233|213.37123462233|213.37123462233|213.37123462233|213.37123462233|213.37123462233|213.37123462233|213.37123462233|213.37123462233|213.37123462233|213.37123462233|213.37123462233|213.37123462233|213.37123462233|213.37123462233|213.37123462233|213.37123462233|213.37123462233|213.37123462233|213.37123462233|213.37123462233|213.37123462233|213.37123462233|213.37123462233|213.37123462233|213.37123462233|213.37123462233|216.08745391808|216.08745391808|216.08745391808|216.08745391808|216.08745391808|216.08745391808|216.08745391808|216.08745391808|216.08745391808|216.08745391808|216.08745391808|216.08745391808|216.08745391808|216.08745391808|216.08745391808|216.08745391808|216.08745391808|216.08745391808|216.08745391808|216.08745391808|216.08745391808|216.08745391808|216.08745391808|216.08745391808|216.08745391808|216.08745391808|216.08745391808|216.08745391808|216.08745391808|216.08745391808|216.08745391808|216.08745391808|216.08745391808|216.08745391808|216.08745391808|216.08745391808|216.08745391808|216.08745391808|216.08745391808|216.08745391808|216.08745391808|216.08745391808|216.08745391808|216.08745391808|216.08745391808|185.26016282415|185.26016282415|185.26016282415|185.26016282415|185.26016282415|185.26016282415|185.26016282415|185.26016282415|185.26016282415|185.26016282415|185.26016282415|185.26016282415|185.26016282415|185.26016282415|185.26016282415|185.26016282415|185.26016282415|185.26016282415|185.26016282415|185.26016282415|185.26016282415|185.26016282415|185.26016282415|185.26016282415|185.26016282415|185.26016282415|185.26016282415|185.26016282415|185.26016282415|185.26016282415|185.26016282415|185.26016282415|185.26016282415|185.26016282415|185.26016282415|185.26016282415|185.26016282415|185.26016282415|185.26016282415|185.26016282415|185.26016282415|185.26016282415|185.26016282415|185.26016282415|185.26016282415|185.26016282415|185.26016282415||185.26016282415|185.26016282415|185.26016282415|185.26016282415|185.26016282415|185.26016282415|185.26016282415|185.26016282415|185.26016282415|185.26016282415|185.26016282415|185.26016282415|185.26016282415|185.26016282415|185.26016282415|185.26016282415|185.26016282415|185.26016282415
00083|2187|/currencies/usd-rwf|CURRENCY:RWF||0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00084|157|/currencies/usd-sar|CURRENCY:SAR||99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683|99.628466064683
00085|2189|/currencies/usd-scr|CURRENCY:SCR||99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294
00086|2191|/currencies/usd-sdg|CURRENCY:SDG||1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1246.1644681131|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1204.7802659768|1142.4049554113|1142.4049554113|1142.4049554113|1142.4049554113
00087|41|/currencies/usd-sek|CURRENCY:SEK||107.41773077584|107.41773077584|107.41773077584|107.41773077584|107.41773077584|107.41773077584|107.41773077584|107.41773077584|107.41773077584|107.41773077584|107.41773077584|107.41773077584|107.41773077584|107.41773077584|107.41773077584|107.41773077584|107.41773077584|107.41773077584|107.41773077584|107.41773077584|107.41773077584|107.41773077584|107.41773077584|107.41773077584|107.41773077584|107.41773077584|107.41773077584|107.41773077584|107.41773077584|107.41773077584|107.41773077584|107.41773077584|107.41773077584|107.41773077584|107.41773077584|107.41773077584|107.41773077584|107.41773077584|107.41773077584|107.41773077584|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|108.31239112655|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|106.25633111939|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032|107.11863614032
00088|42|/currencies/usd-sgd|CURRENCY:SGD||102.39566393488|102.39566393488|102.39566393488|102.39566393488|102.39566393488|102.39566393488|102.39566393488|102.39566393488|102.39566393488|102.39566393488|102.39566393488|102.39566393488|102.39566393488|102.39566393488|102.39566393488|102.39566393488|102.39566393488|102.39566393488|102.39566393488|102.39566393488|102.39566393488|102.39566393488|102.39566393488|102.39566393488|102.39566393488|102.39566393488|102.39566393488|102.39566393488|102.39566393488|102.39566393488|102.39566393488|102.39566393488|102.39566393488|102.39566393488|102.39566393488|102.39566393488|102.39566393488|102.39566393488|102.39566393488|102.39566393488|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|102.59161391747|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|101.61408640624|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424|102.49244667424
00089|2200|/currencies/usd-syp|CURRENCY:SYP|||14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196||14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|14590.075563196|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431||2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431
00090|2201|/currencies/usd-szl|CURRENCY:SZL||113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918|112.33200435918
00091|147|/currencies/usd-thb|CURRENCY:THB||118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.71420449|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|99.857|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00094|2203|/currencies/usd-tnd|CURRENCY:TND||108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|108.95951291|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051
00095|18|/currencies/usd-try|CURRENCY:TRY||232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|232.92494719521|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236|157.42958818236
00096|2206|/currencies/usd-twd|CURRENCY:TWD||103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381
00097|2207|/currencies/usd-tzs|CURRENCY:TZS||99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.058815227286|99.44166564|99.44166564|99.44166564|99.44166564
00098|2209|/currencies/usd-ugx|CURRENCY:UGX||110.75385471898|110.75385471898|110.75385471898|110.75385471898|110.75385471898|110.75385471898|110.75385471898|110.75385471898|110.75385471898|110.75385471898|110.75385471898|110.75385471898|110.75385471898|110.75385471898|110.75385471898|110.75385471898|110.75385471898|110.75385471898|110.75385471898|110.75385471898|110.75385471898|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533|105.81342586533
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU||117.90876342001|117.90876342001|117.90876342001|117.90876342001|117.90876342001|117.90876342001|117.90876342001|117.90876342001|117.90876342001|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.64433878755|116.58021966673|116.58021966673|116.58021966673|116.58021966673|116.58021966673|116.58021966673|116.58021966673|116.58021966673|116.58021966673|116.58021966673|116.58021966673|116.58021966673|116.58021966673|116.58021966673|116.58021966673|116.58021966673|116.58021966673|116.58021966673|116.58021966673|116.58021966673|116.58021966673|116.58021966673|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|111.65725145029|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402|112.39908541402
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916|106.93196916
00102|2213|/currencies/usd-vef|CURRENCY:VEF||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND|||||102.8799896191|102.8799896191|102.8799896191|102.8799896191|102.8799896191|102.8799896191||102.8799896191|102.8799896191|102.8799896191|102.8799896191|102.8799896191|102.8799896191|102.8799896191|102.8799896191|102.8799896191|102.8799896191|102.8799896191|102.8799896191|102.8799896191|102.8799896191|102.8799896191|102.8799896191|102.8799896191|102.8799896191|102.8799896191|102.8799896191|102.8799896191|102.8799896191|102.8799896191|102.8799896191|102.8799896191|102.8799896191|102.8799896191|102.8799896191|102.8799896191|102.8799896191|102.8799896191|102.8799896191|102.8799896191|102.8799896191|102.8799896191|102.8799896191|102.8799896191|102.8799896191|102.8799896191|102.8799896191|102.8799896191|102.8799896191|102.8799896191|102.8799896191|102.8799896191||||||102.8799896191|102.8799896191|102.8799896191|102.8799896191|102.8799896191|102.8799896191|102.8799896191|102.77413226287|102.77413226287|102.77413226287|102.77413226287|102.77413226287|102.77413226287|102.77413226287|102.77413226287|102.77413226287|102.77413226287|102.77413226287|102.77413226287|102.77413226287|102.77413226287|102.77413226287|102.77413226287|102.77413226287|102.77413226287|102.77413226287|102.77413226287||102.77413226287|102.77413226287|102.77413226287|102.77413226287|102.77413226287|102.77413226287|102.77413226287|102.77413226287|102.77413226287|102.77413226287|102.77413226287|102.77413226287|102.77413226287|102.77413226287|102.77413226287|102.77413226287|102.77413226287|102.77413226287|102.77413226287|102.77413226287|102.77413226287|102.77413226287|102.77413226287|102.77413226287|102.77413226287|102.77413226287|102.77413226287|102.77413226287|102.77413226287|102.77413226287|102.77413226287|102.77413226287|102.77413226287|102.77413226287|102.77413226287|102.77413226287|102.77413226287|102.77413226287|102.77413226287|102.77413226287|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|||99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243|99.353394877243
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG||143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287||143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|148.84631523101|148.84631523101|148.84631523101|148.84631523101|148.84631523101|148.84631523101|148.84631523101|148.84631523101|148.84631523101|148.84631523101|148.84631523101|148.84631523101|148.84631523101|148.84631523101|148.84631523101|148.84631523101|148.84631523101|148.84631523101|148.84631523101|148.84631523101|148.84631523101|148.84631523101|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561|155.55379486561
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU||117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398||117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|117.07860793398|121.23954926475|121.23954926475|121.23954926475|121.23954926475|121.23954926475|121.23954926475|121.23954926475|121.23954926475|121.23954926475|121.23954926475|121.23954926475|121.23954926475|121.23954926475|121.23954926475|121.23954926475|121.23954926475|121.23954926475|121.23954926475|121.23954926475|121.23954926475|121.23954926475|121.23954926475|121.23954926475|121.23954926475|121.23954926475|121.23954926475|121.23954926475|114.80256920919|114.80256920919|114.80256920919|114.80256920919|114.80256920919|114.80256920919|114.80256920919|114.80256920919|114.80256920919|114.80256920919|114.80256920919|114.80256920919|114.80256920919|114.80256920919|114.80256920919|114.80256920919|114.80256920919|114.80256920919|114.80256920919|114.80256920919|114.80256920919|114.80256920919|114.80256920919|114.80256920919|114.80256920919|114.80256920919|114.80256920919|114.80256920919|114.80256920919|114.80256920919|114.80256920919|114.80256920919|114.80256920919|114.80256920919|114.80256920919|114.80256920919|114.80256920919|114.80256920919|114.80256920919|114.80256920919|114.80256920919|114.80256920919|114.80256920919|114.80256920919|114.80256920919|114.80256920919|114.80256920919|114.80256920919|114.80256920919|114.80256920919|114.80256920919|114.80256920919|114.80256920919|118.93927727273|118.93927727273|118.93927727273|118.93927727273|118.93927727273|118.93927727273|118.93927727273|118.93927727273|118.93927727273|118.93927727273|118.93927727273|118.93927727273|118.93927727273|118.93927727273|118.93927727273|118.93927727273|118.93927727273|118.93927727273|118.93927727273|118.93927727273|118.93927727273|118.93927727273|118.93927727273|118.93927727273|118.93927727273|118.93927727273|118.93927727273|118.93927727273|118.93927727273|118.93927727273|118.93927727273|118.93927727273|118.93927727273|118.93927727273|118.93927727273|122.18575272257|122.18575272257|122.18575272257|122.18575272257|122.18575272257|122.18575272257|122.18575272257|122.18575272257|122.18575272257|122.18575272257|122.18575272257|122.18575272257|122.18575272257|122.18575272257|122.18575272257|122.18575272257|122.18575272257|122.18575272257|122.18575272257|122.18575272257|122.18575272257|122.18575272257|122.18575272257|122.18575272257|122.18575272257|122.18575272257|122.18575272257|122.18575272257|122.18575272257|122.18575272257|122.18575272257|122.18575272257|122.18575272257|122.18575272257|122.18575272257|122.18575272257|122.18575272257|122.18575272257|122.18575272257|122.18575272257|122.18575272257|122.18575272257|122.18575272257|122.18575272257|122.18575272257|122.18575272257|122.18575272257|122.18575272257|122.18575272257|122.18575272257|122.18575272257|122.18575272257|122.18575272257|122.18575272257|122.18575272257|122.18575272257|122.18575272257|122.18575272257|122.18575272257|117.16971713215
00106|2220|/currencies/usd-xof|CURRENCY:XOF||81.977894474824|81.977894474824|81.977894474824|81.977894474824|81.977894474824|81.977894474824|81.977894474824|81.977894474824|81.977894474824|81.977894474824|81.977894474824|81.977894474824|81.977894474824|81.977894474824|81.977894474824|81.977894474824|81.977894474824|81.977894474824|81.977894474824|81.977894474824|81.977894474824|81.977894474824|81.977894474824|81.977894474824|81.977894474824|81.977894474824|81.977894474824|81.977894474824|81.977894474824|81.977894474824|81.977894474824|81.977894474824|81.977894474824|81.977894474824|81.977894474824|81.977894474824|81.977894474824|81.977894474824|81.977894474824|81.977894474824|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|83.180687211908|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|84.68641161034|89.495922484665|89.495922484665|89.495922484665|89.495922484665|89.902280793854|89.902280793854|89.902280793854|89.902280793854|89.902280793854|89.902280793854|89.902280793854|89.902280793854|89.902280793854|89.902280793854|89.902280793854|89.902280793854|89.902280793854|89.902280793854|89.902280793854|89.902280793854|89.902280793854|89.902280793854
00107|2222|/currencies/usd-yer|CURRENCY:YER||99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267
00108|17|/currencies/usd-zar|CURRENCY:ZAR||107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.89567548983|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|107.57295661997|105.94458829783|105.94458829783|105.94458829783|105.94458829783|105.94458829783|105.94458829783|105.94458829783|105.94458829783|105.94458829783|105.94458829783|105.94458829783|105.94458829783|105.94458829783|105.94458829783|105.94458829783|105.94458829783
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.095628613376||||||||||||||||||||||||||||83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|214.36324416387|214.36324416387|214.36324416387|214.36324416387|214.36324416387|214.36324416387|214.36324416387|214.36324416387||214.36324416387|214.36324416387|214.36324416387|214.36324416387||214.36324416387|214.36324416387|214.36324416387|214.36324416387||214.36324416387|214.36324416387|214.36324416387|214.36324416387||214.36324416387|214.36324416387|214.36324416387|214.36324416387||214.36324416387|214.36324416387|214.36324416387|214.36324416387||214.36324416387|214.36324416387|214.36324416387|214.36324416387||214.36324416387|218.20140691144|218.20140691144|218.20140691144||218.20140691144|218.20140691144|218.20140691144|218.20140691144||218.20140691144|218.20140691144|218.20140691144|218.20140691144|218.20140691144|218.20140691144|218.20140691144|218.20140691144|218.20140691144||218.20140691144|218.20140691144|218.20140691144|218.20140691144||218.20140691144|230.76909164228|230.76909164228|230.76909164228||230.76909164228|230.76909164228|230.76909164228|230.76909164228||230.76909164228|230.76909164228|230.76909164228|230.76909164228|230.76909164228|230.76909164228|230.76909164228|230.76909164228|230.76909164228||230.76909164228|230.76909164228|230.76909164228|230.76909164228||230.76909164228|230.76909164228|230.76909164228|230.76909164228||230.76909164228|230.76909164228|230.76909164228|230.76909164228||230.76909164228|230.76909164228|230.76909164228|230.76909164228||230.76909164228|230.76909164228|230.76909164228|230.76909164228||230.76909164228|230.76909164228|230.76909164228|230.76909164228||230.76909164228|230.76909164228|230.76909164228|230.76909164228||230.76909164228|230.76909164228|230.76909164228|230.76909164228||230.76909164228|230.76909164228|230.76909164228|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633|186.27084861633|186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633|186.27084861633|186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633|186.27084861633|186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB||115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678||115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678||115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|115.26124459678|121.07527951929|121.07527951929|121.07527951929|121.07527951929|121.07527951929|121.07527951929|121.07527951929|121.07527951929|121.07527951929|121.07527951929|121.07527951929|121.07527951929|121.07527951929|121.07527951929|121.07527951929|121.07527951929|121.07527951929|121.07527951929|121.07527951929|121.07527951929|121.07527951929|121.07527951929|121.07527951929|121.07527951929|121.07527951929|121.07527951929|121.07527951929|121.07527951929|121.07527951929|121.07527951929|121.07527951929|121.07527951929|121.07527951929|121.07527951929|121.07527951929|121.07527951929|121.07527951929|121.07527951929|121.07527951929|121.07527951929|121.07527951929|121.07527951929|121.07527951929|121.07527951929|121.07527951929|121.07527951929|121.07527951929|121.07527951929|121.07527951929|121.07527951929|121.07527951929|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128||124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128|124.32258545128
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU||178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816||178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945|154.16162530945
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE||265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|268.00884341624|268.00884341624|268.00884341624|268.00884341624|268.00884341624|268.00884341624|268.00884341624|268.00884341624|268.00884341624|268.00884341624|268.00884341624|268.00884341624|268.00884341624|268.00884341624|268.00884341624|268.00884341624|268.00884341624|268.00884341624|268.00884341624|268.00884341624|268.00884341624|268.00884341624|268.00884341624|268.00884341624|268.00884341624|268.00884341624|268.00884341624|268.00884341624|268.00884341624|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|284.16956667293|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975|305.0306100975
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|712.32444254988|712.32444254988|712.32444254988|712.32444254988|712.32444254988|712.32444254988|712.32444254988|712.32444254988|712.32444254988|712.32444254988|712.32444254988|712.32444254988|712.32444254988|712.32444254988|712.32444254988|712.32444254988|712.32444254988|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893|762.89312391893
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||-181631.07525239|-181631.07525239|-181631.07525239|-181631.07525239|-181631.07525239|-181631.07525239|-181631.07525239|-181631.07525239|-181631.07525239|-181631.07525239|-181631.07525239|-181631.07525239|-181631.07525239|-181631.07525239|-181631.07525239|-181631.07525239|-181631.07525239|-181631.07525239|-181631.07525239|-181631.07525239|-181631.07525239|-181631.07525239|-181631.07525239|-181631.07525239|-181631.07525239|-181631.07525239|-181631.07525239|-181631.07525239|-181631.07525239|-181631.07525239|-181631.07525239|-181631.07525239|-162773.73773571|-162773.73773571|-162773.73773571|-162773.73773571|-162773.73773571|-162773.73773571|-162773.73773571|-162773.73773571|-162773.73773571|-162773.73773571|-162773.73773571|-162773.73773571|-162773.73773571|-162773.73773571|-162773.73773571|-162773.73773571|-162773.73773571|-162773.73773571|-162773.73773571|-162773.73773571|-162773.73773571|-162773.73773571|-162773.73773571|-162773.73773571|-162773.73773571|-162773.73773571|-162773.73773571|-162773.73773571|-162773.73773571|-162773.73773571|-162773.73773571|-162773.73773571|-162773.73773571|-162773.73773571|-162773.73773571|-162773.73773571|-162773.73773571|-162773.73773571|-162773.73773571|-162773.73773571|-162773.73773571|-162773.73773571|-162773.73773571|-162773.73773571|-162773.73773571|-162773.73773571|-162773.73773571|-162773.73773571|-162773.73773571|-162773.73773571|-162773.73773571|-162773.73773571|-162773.73773571|-162773.73773571|||-162773.73773571|-162773.73773571|-162773.73773571|-162773.73773571|-162773.73773571|-162773.73773571|-162773.73773571|-162773.73773571|-162773.73773571|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-192807.33655012|-139595.08579567|-139595.08579567|-139595.08579567|-139595.08579567|-139595.08579567|-139595.08579567|-139595.08579567|-139595.08579567|-139595.08579567|-139595.08579567|-139595.08579567|-139595.08579567|-139595.08579567|-139595.08579567|-139595.08579567|-139595.08579567|-139595.08579567|-139595.08579567|-139595.08579567|-139595.08579567|-139595.08579567|-139595.08579567|-139595.08579567|-139595.08579567|-139595.08579567|-139595.08579567|-139595.08579567|-139595.08579567|-139595.08579567|-139595.08579567|-139595.08579567|-139595.08579567|-139595.08579567|-139595.08579567|-139595.08579567|-139595.08579567|-139595.08579567|-139595.08579567|-139595.08579567|-139595.08579567|-139595.08579567|-139595.08579567|-139595.08579567|-139595.08579567|-139595.08579567|-139595.08579567|-139595.08579567|-139595.08579567|-139595.08579567|-139595.08579567|-139595.08579567|-139595.08579567|-139595.08579567|-139595.08579567|-139595.08579567|-139595.08579567|-139595.08579567|-139595.08579567|-139595.08579567|-139595.08579567
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|||934.22522827981|934.22522827981|921.12680511113|921.12680511113|921.12680511113|921.12680511113|921.12680511113|921.12680511113|921.12680511113|921.12680511113|910.44725876581|910.44725876581|910.44725876581|910.44725876581|910.44725876581|910.44725876581|913.09523494715|913.09523494715|913.09523494715|913.09523494715|918.78249861357|||918.78249861357|918.78249861357|911.11997958526|911.11997958526|911.11997958526||911.11997958526|885.36471988384|885.36471988384|885.36471988384|885.36471988384|885.36471988384|885.36471988384|885.36471988384|885.36471988384|885.36471988384|885.36471988384|885.36471988384|885.36471988384|885.36471988384|885.36471988384|880.90732880011|880.90732880011|880.90732880011|880.90732880011|880.90732880011|880.90732880011|880.90732880011|880.90732880011|880.90732880011|880.90732880011|865.4078737807|865.4078737807|865.4078737807|865.4078737807|865.4078737807|865.4078737807|865.4078737807|861.88277323815|861.88277323815|861.88277323815|861.88277323815|861.88277323815|861.88277323815|861.88277323815|861.88277323815|861.88277323815|861.88277323815|861.88277323815|867.30341961072|867.30341961072|867.30341961072|867.30341961072|867.30341961072|867.30341961072|867.30341961072|867.30341961072|867.30341961072|877.81969961207|877.81969961207|877.81969961207|877.81969961207|877.81969961207||877.81969961207|877.81969961207|877.81969961207|||877.81969961207|877.81969961207|877.81969961207|877.81969961207|877.81969961207||877.81969961207|877.81969961207|877.81969961207|877.81969961207|877.81969961207|877.81969961207|877.81969961207|877.81969961207|877.81969961207|877.81969961207|877.81969961207|877.81969961207|877.81969961207|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|884.0472007342|884.0472007342|884.0472007342|884.0472007342|884.0472007342|884.0472007342|884.0472007342|884.0472007342|884.0472007342|884.0472007342|884.0472007342|875.68441457501|875.68441457501|875.68441457501|875.68441457501|850.26159294593|850.26159294593|850.26159294593||850.26159294593|850.26159294593|850.26159294593|835.98300325041|835.98300325041|835.98300325041|835.98300325041|835.98300325041|835.98300325041|835.98300325041|835.98300325041|835.98300325041|835.98300325041|835.98300325041|835.98300325041|835.98300325041|835.98300325041|835.98300325041|835.98300325041|835.98300325041|835.98300325041|835.98300325041|835.98300325041|832.73533544218|832.73533544218|832.73533544218|832.73533544218|832.73533544218|832.73533544218|832.73533544218|832.73533544218|832.73533544218||832.73533544218|832.73533544218|832.73533544218|836.15521025212|836.15521025212|836.15521025212|836.15521025212|836.15521025212|836.15521025212|836.15521025212|836.15521025212|836.15521025212|836.15521025212|836.15521025212|836.15521025212|836.15521025212|836.15521025212|836.15521025212|836.15521025212|836.15521025212|836.15521025212|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371||826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|826.44448752371|810.71658575997|810.71658575997|810.71658575997|810.71658575997|810.71658575997
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|||309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|||309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|||309.15652014995|309.15652014995|309.15652014995|||309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995||309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995||309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995||309.15652014995
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT||9691.3775974414|9691.3775974414|9691.3775974414|9691.3775974414|9691.3775974414|9691.3775974414|9691.3775974414|9691.3775974414|9691.3775974414|9691.3775974414|9691.3775974414|9691.3775974414|9691.3775974414|9691.3775974414|9691.3775974414|9691.3775974414|9691.3775974414|9691.3775974414|9691.3775974414|9691.3775974414|9691.3775974414|9691.3775974414|9691.3775974414|9691.3775974414|9691.3775974414|9691.3775974414|9691.3775974414|9691.3775974414|9691.3775974414|9691.3775974414|9691.3775974414|9691.3775974414|9691.3775974414|9691.3775974414|9691.3775974414|9691.3775974414|9691.3775974414|9691.3775974414|9691.3775974414|9691.3775974414|9691.3775974414|9691.3775974414|9944.5662542753|9944.5662542753|9944.5662542753|9944.5662542753|9944.5662542753|9944.5662542753|9944.5662542753|9944.5662542753|9944.5662542753|9944.5662542753|9944.5662542753|9944.5662542753|9944.5662542753|9944.5662542753|9944.5662542753|9944.5662542753|9944.5662542753|9944.5662542753|9944.5662542753|9944.5662542753|9944.5662542753|9944.5662542753|9944.5662542753|9944.5662542753|9944.5662542753|9944.5662542753|9944.5662542753|9944.5662542753|9944.5662542753|9944.5662542753|9944.5662542753|9861.8255380114|9861.8255380114|9861.8255380114|9861.8255380114|9861.8255380114|9861.8255380114|9577.00539749|9577.00539749|9577.00539749|9577.00539749|9577.00539749|9577.00539749|9577.00539749|9577.00539749|9577.00539749|9577.00539749|9577.00539749|9577.00539749||9577.00539749|9577.00539749|9577.00539749|9577.00539749|9577.00539749|9577.00539749|9577.00539749|9577.00539749|9577.00539749|9577.00539749|9577.00539749|9577.00539749|9577.00539749|9577.00539749|9577.00539749|9577.00539749|9577.00539749|9577.00539749|9577.00539749|9577.00539749|9577.00539749|9577.00539749|9577.00539749|9577.00539749|9577.00539749|9577.00539749|9577.00539749|9577.00539749|9577.00539749|9577.00539749|9577.00539749|9577.00539749|9577.00539749|9577.00539749|9577.00539749|9577.00539749|9577.00539749|9577.00539749|9577.00539749|9577.00539749|9577.00539749|9577.00539749|9577.00539749|9577.00539749|9577.00539749|9577.00539749|9577.00539749|9275.0110380898|9275.0110380898|9275.0110380898|9275.0110380898|9275.0110380898|9275.0110380898|9275.0110380898|9275.0110380898|9275.0110380898|9320.2140763602|9320.2140763602|9320.2140763602|9320.2140763602|9320.2140763602|9320.2140763602|8788.3435261571|8788.3435261571|8788.3435261571|8788.3435261571|8788.3435261571|8788.3435261571|8788.3435261571|8748.9731469957|8748.9731469957|8748.9731469957|8748.9731469957|8491.2633056686|8491.2633056686|8491.2633056686|8491.2633056686|8491.2633056686|8491.2633056686|8491.2633056686|8491.2633056686|8491.2633056686|8491.2633056686|8491.2633056686|8491.2633056686|8491.2633056686|8491.2633056686|8491.2633056686|8491.2633056686|8491.2633056686|8491.2633056686|8491.2633056686|8292.4112830999|8292.4112830999|8292.4112830999|8292.4112830999|8292.4112830999|8292.4112830999|8292.4112830999|8292.4112830999|8313.9443990935|8313.9443990935|8313.9443990935|8313.9443990935|8313.9443990935|8313.9443990935|8313.9443990935|8313.9443990935|8313.9443990935|8313.9443990935|8313.9443990935|8313.9443990935|8313.9443990935|8313.9443990935|8313.9443990935|8313.9443990935|8313.9443990935|8313.9443990935|8313.9443990935|7926.5727869932|7926.5727869932|7926.5727869932|7926.5727869932|7926.5727869932|7926.5727869932|7926.5727869932|7926.5727869932|7926.5727869932|7926.5727869932|7926.5727869932|7926.5727869932|7926.5727869932|7926.5727869932|7926.5727869932|7926.5727869932|7926.5727869932|7926.5727869932|7926.5727869932|7926.5727869932|7926.5727869932|7926.5727869932|7926.5727869932|7901.8400277065|7901.8400277065|7901.8400277065|7901.8400277065|7901.8400277065|7901.8400277065|7901.8400277065|7901.8400277065|7901.8400277065|7901.8400277065|7901.8400277065|7901.8400277065|7901.8400277065|7901.8400277065|7901.8400277065|7901.8400277065|7901.8400277065
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|500.16897462308|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165|523.05252248165
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255||-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255||-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-106.55220653942|-116.29036140333|-116.29036140333|-116.29036140333|-116.29036140333|-116.29036140333|-116.29036140333|-116.29036140333|-116.29036140333|-116.29036140333|-116.29036140333
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848||-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983||-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446|-430.9523095446
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487||404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487||404.82470386487|404.82470386487|404.82470386487|404.82470386487||404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|377.62400711574|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933|351.98539121933
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044||252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962||254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962||254.52860840962|254.52860840962|254.52860840962|||254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962||254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962||254.52860840962|254.52860840962|254.52860840962|254.52860840962||254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962||254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962||254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962||254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962||254.52860840962|254.52860840962|254.52860840962
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|||105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213||105.32873054213|105.32873054213|105.32873054213||105.32873054213||105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|||105.32873054213|105.32873054213|105.32873054213||105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213||105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213||105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213||105.32873054213|105.32873054213|105.32873054213||105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213||105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213||105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213||105.32873054213|105.32873054213|105.32873054213|105.32873054213|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141||104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141||104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141||104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|||104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141||104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|||375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177||375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177||375.62158274177|375.62158274177|375.62158274177|375.62158274177||375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177||375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177||375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362||352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362|352.54074046362
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|||250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434||250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|253.08700232419|253.08700232419|253.08700232419|253.08700232419|253.08700232419|253.08700232419|253.08700232419|253.08700232419|253.08700232419|253.08700232419|253.08700232419|253.08700232419|253.08700232419|253.08700232419|253.08700232419|253.08700232419|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|260.75742715998|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116|262.82586673116
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|||113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541||113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|||||113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541||113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541||||||113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541||113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541|113.20330534541
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|||232.85605458331|232.85605458331|232.85605458331|232.85605458331|232.85605458331|232.85605458331|232.85605458331|232.85605458331|232.85605458331|232.85605458331|232.85605458331|232.85605458331|232.85605458331|232.85605458331|232.85605458331|232.85605458331|232.85605458331|232.85605458331|232.85605458331|232.85605458331|||||232.85605458331|232.85605458331|232.85605458331|232.85605458331|232.85605458331|232.85605458331|232.85605458331|232.85605458331|232.85605458331|232.85605458331|232.85605458331|232.85605458331|232.85605458331|232.85605458331|232.85605458331|232.85605458331|232.85605458331|232.85605458331|232.85605458331|232.85605458331|232.85605458331|232.85605458331|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|||214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251||214.05555517251|214.05555517251|214.05555517251|214.05555517251||214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251||214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251||214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251||214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|||214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251||214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|||214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|||214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251|214.05555517251
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|||466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|463.35473645288|463.35473645288|463.35473645288|463.35473645288|463.35473645288|463.35473645288|463.35473645288|463.35473645288|463.35473645288|463.35473645288|463.35473645288|463.35473645288|463.35473645288|438.86601293131|438.86601293131|438.86601293131|438.86601293131|438.86601293131|438.86601293131|438.86601293131|438.86601293131|438.86601293131|438.86601293131|438.86601293131|438.86601293131|438.86601293131|438.86601293131|438.86601293131|438.86601293131|438.86601293131|438.86601293131|438.86601293131|438.86601293131|438.86601293131|438.86601293131|438.86601293131|438.86601293131|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|431.33708603458|431.33708603458|431.33708603458|431.33708603458|431.33708603458|431.33708603458|431.33708603458|431.33708603458|431.33708603458|431.33708603458|431.33708603458|431.33708603458|431.33708603458|431.33708603458|431.33708603458|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|424.8055670522|424.8055670522|424.8055670522|424.8055670522|424.8055670522|424.8055670522|424.8055670522|424.8055670522|424.8055670522|424.8055670522|424.8055670522|418.18980434743|418.18980434743|418.18980434743|418.18980434743|418.18980434743|418.18980434743|418.18980434743|418.18980434743|418.18980434743|418.18980434743|418.18980434743|418.18980434743|418.18980434743|418.18980434743|418.18980434743|418.18980434743|418.18980434743|418.18980434743|418.18980434743|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136|342.82629903136
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|||204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|193.05719146207|193.05719146207|193.05719146207|193.05719146207|193.05719146207|193.05719146207|193.05719146207|193.05719146207|193.05719146207|193.05719146207|193.05719146207|193.05719146207|193.05719146207|193.05719146207|192.55462389371|192.55462389371|192.55462389371|192.55462389371|192.55462389371|192.55462389371|192.55462389371|192.55462389371|192.55462389371|192.55462389371|192.55462389371|192.55462389371|192.55462389371|192.55462389371|192.55462389371|192.55462389371|192.55462389371|192.55462389371|192.55462389371|192.55462389371|192.55462389371|192.55462389371|192.55462389371|192.55462389371|192.55462389371|192.55462389371|192.55462389371|192.55462389371|192.55462389371|192.55462389371|192.55462389371|192.55462389371|192.55462389371|192.55462389371|192.55462389371|194.07031303854|194.07031303854|194.07031303854|194.07031303854|194.07031303854|194.07031303854|194.07031303854|194.07031303854|194.07031303854|194.07031303854|194.07031303854|194.07031303854|194.07031303854|194.07031303854|194.07031303854|194.07031303854|194.07031303854|194.07031303854|194.07031303854|194.07031303854|194.07031303854|194.07031303854|194.07031303854|194.07031303854|194.07031303854|194.07031303854|194.07031303854|194.07031303854|194.07031303854|194.07031303854|194.07031303854|194.07031303854|194.07031303854|197.19186018527|197.19186018527|197.19186018527|197.19186018527|197.19186018527|197.19186018527|197.19186018527|197.19186018527|197.19186018527|197.19186018527|197.19186018527|197.19186018527|197.19186018527|197.19186018527|197.19186018527|197.19186018527|197.19186018527|197.19186018527|197.19186018527|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435||200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|200.99263083435|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361|206.4872567361
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|||147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|||147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113||147.92721039113|147.92721039113|147.92721039113|||147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113||147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR||780.71059470654|780.71059470654|780.71059470654|780.71059470654|780.71059470654|780.71059470654|780.71059470654|780.71059470654|780.71059470654|780.71059470654|780.71059470654|780.71059470654|780.71059470654|780.71059470654|780.71059470654|780.71059470654|780.71059470654|780.71059470654|780.71059470654|780.71059470654|780.71059470654|780.71059470654|780.71059470654|780.71059470654|780.71059470654|780.71059470654|780.71059470654|780.71059470654|780.71059470654|780.71059470654|780.71059470654|780.71059470654|780.71059470654|780.71059470654|780.71059470654|780.71059470654|780.71059470654|780.71059470654|780.71059470654|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697||831.94155570697|831.94155570697|831.94155570697|||831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|831.94155570697|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|825.82221310784|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438|861.61364387438
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|||216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013||216.45344029013|216.45344029013|216.45344029013|||216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013||216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|233.44093729726|233.44093729726|233.44093729726|233.44093729726|233.44093729726|233.44093729726|233.44093729726|233.44093729726|233.44093729726|233.44093729726|233.44093729726|233.44093729726|233.44093729726|233.44093729726|233.44093729726|233.44093729726|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603|242.82933465603
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE||-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667|-208570.6128667
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|||134.3339292155|134.3339292155|134.3339292155|134.3339292155|134.3339292155|134.3339292155|134.3339292155|134.3339292155|134.3339292155|134.3339292155|126.1576518022|126.1576518022|126.1576518022|126.1576518022||||||126.1576518022|126.1576518022|126.1576518022||126.1576518022|126.1576518022|126.1576518022|126.1576518022|126.1576518022|126.1576518022|126.1576518022|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248||124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979||196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979||196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|197.22669208744|197.22669208744|197.22669208744||197.22669208744|197.22669208744|197.22669208744|197.22669208744|197.22669208744|197.22669208744|197.22669208744|197.22669208744|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535||196.25522870535|196.25522870535|196.25522870535|196.25522870535||196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535||196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|193.90126732008|193.90126732008|193.90126732008|193.90126732008|193.90126732008|193.90126732008|193.90126732008|193.90126732008|193.90126732008|193.90126732008|193.90126732008|193.90126732008|193.90126732008|193.90126732008|193.90126732008|193.90126732008|193.90126732008|193.90126732008|193.90126732008|193.90126732008|193.90126732008|193.90126732008|190.72943678632|190.72943678632|190.72943678632|190.72943678632|190.72943678632|190.72943678632|190.72943678632|190.72943678632|190.72943678632|186.75345571417|186.75345571417|186.75345571417|186.75345571417|186.75345571417|186.75345571417|186.75345571417|186.75345571417|186.75345571417|186.75345571417|186.75345571417|186.75345571417|186.75345571417|186.75345571417|186.75345571417|183.18680855167|183.18680855167|183.18680855167|183.18680855167|183.18680855167|183.18680855167|183.18680855167|183.18680855167|183.18680855167|183.18680855167|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|179.25748449161|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585|178.18304075585
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|||146.18284271216|146.18284271216|146.18284271216|146.18284271216|146.18284271216|146.18284271216|146.18284271216|146.18284271216|146.18284271216|146.18284271216|146.18284271216|||||||146.18284271216|145.89688481792|145.89688481792|145.89688481792|145.89688481792||145.89688481792|145.89688481792|145.89688481792|145.89688481792|145.89688481792|145.89688481792|145.89688481792|145.89688481792|145.89688481792|145.89688481792|145.89688481792|145.89688481792|||145.89688481792|145.89688481792|145.89688481792|145.89688481792|145.89688481792|145.89688481792|145.89688481792|145.89688481792|145.89688481792|145.89688481792|145.89688481792|145.89688481792|145.89688481792|145.89688481792|145.89688481792|145.89688481792|145.89688481792||145.89688481792|145.89688481792|||145.89688481792|145.89688481792|145.89688481792|145.89688481792|145.89688481792|145.89688481792|145.89688481792|145.89688481792|145.89688481792|145.89688481792|145.89688481792|145.89688481792|145.89688481792|145.89688481792|146.40490985512|146.40490985512|146.40490985512|146.40490985512|146.40490985512|146.40490985512|146.40490985512|146.40490985512|146.40490985512|146.40490985512|146.40490985512|146.40490985512|146.40490985512|146.40490985512|146.40490985512|146.40490985512|146.40490985512||146.40490985512|146.40490985512|146.40490985512|146.40490985512|146.40490985512|146.40490985512|150.02655079122|150.02655079122|150.02655079122|150.02655079122|150.02655079122|150.02655079122|150.02655079122|150.02655079122|150.02655079122|150.02655079122|150.02655079122|150.02655079122|150.02655079122|150.02655079122|150.02655079122|150.02655079122|150.02655079122|150.02655079122|150.02655079122|150.02655079122|150.02655079122|150.02655079122|150.02655079122|150.02655079122|150.02655079122|150.02655079122|150.02655079122|150.02655079122|150.02655079122|150.02655079122|150.02655079122|150.02655079122|150.02655079122|148.00188500436|148.00188500436|148.00188500436|148.00188500436|148.00188500436|148.00188500436|148.00188500436|148.00188500436|148.00188500436|148.00188500436|148.00188500436|148.00188500436|148.00188500436|148.00188500436|148.00188500436|141.3256607887|141.3256607887|141.3256607887|141.3256607887|141.3256607887|141.3256607887|141.3256607887|141.3256607887|141.3256607887|141.3256607887|141.3256607887|141.3256607887|141.3256607887|141.3256607887|141.3256607887|141.3256607887|141.3256607887|141.3256607887|141.3256607887|141.3256607887|141.3256607887|141.3256607887|141.3256607887|141.3256607887|141.3256607887|141.3256607887|141.3256607887|141.3256607887|141.3256607887|141.3256607887|141.3256607887|141.3256607887|141.3256607887|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917||135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|||135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917||135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917|135.96588557917
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|||382.98102965647|382.98102965647||382.98102965647|382.98102965647|382.98102965647|382.98102965647||382.98102965647|382.98102965647||||382.98102965647|382.98102965647|382.98102965647|||382.98102965647|382.98102965647|382.98102965647|382.98102965647||382.98102965647|382.98102965647|382.98102965647|382.98102965647|382.98102965647|382.98102965647|||382.98102965647|382.98102965647|382.98102965647|382.98102965647|382.98102965647|382.98102965647|382.98102965647|382.98102965647|382.98102965647|382.98102965647||382.98102965647|382.98102965647|382.98102965647|382.98102965647||382.98102965647|382.98102965647|382.98102965647|382.98102965647|382.98102965647|382.98102965647|382.98102965647|382.98102965647|382.98102965647|382.98102965647||382.98102965647|382.98102965647|382.98102965647|382.98102965647|382.98102965647|382.98102965647||382.98102965647|382.98102965647|382.98102965647|382.98102965647|382.98102965647|382.98102965647|382.98102965647|382.98102965647|382.98102965647|382.98102965647|382.98102965647|382.98102965647|382.98102965647|382.98102965647|382.98102965647|382.98102965647|382.98102965647|382.98102965647|382.98102965647|382.98102965647|382.98102965647|||382.98102965647|382.98102965647|382.98102965647|382.98102965647|382.98102965647|||382.98102965647||382.98102965647|382.98102965647|382.98102965647|382.98102965647||382.98102965647|382.98102965647|382.98102965647||||382.98102965647|382.98102965647|382.98102965647|382.98102965647|382.98102965647|382.98102965647|382.98102965647|382.98102965647|382.98102965647|382.98102965647|382.98102965647|382.98102965647|382.98102965647||382.98102965647|382.98102965647|382.98102965647|382.98102965647|382.98102965647|382.98102965647|382.98102965647|303.67844145493|303.67844145493|303.67844145493|303.67844145493|303.67844145493|303.67844145493|303.67844145493|||303.67844145493|303.67844145493|303.67844145493|303.67844145493||303.67844145493|303.67844145493|303.67844145493|303.67844145493|303.67844145493|303.67844145493|303.67844145493|303.67844145493||303.67844145493|303.67844145493|303.67844145493|303.67844145493|303.67844145493|303.67844145493|303.67844145493|303.67844145493|303.67844145493|303.67844145493||303.67844145493|303.67844145493|303.67844145493|303.67844145493||||||303.67844145493|||303.67844145493|||303.67844145493||||||303.67844145493||||||303.67844145493|303.67844145493|303.67844145493||||||303.67844145493|303.67844145493||||303.67844145493|||303.67844145493|||||||303.67844145493|303.67844145493||||||307.94033570103|||307.94033570103|||307.94033570103||||307.94033570103||||307.94033570103||||307.94033570103|||317.52973365749||||317.52973365749|317.52973365749|317.52973365749||317.52973365749
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|||347.76886488759|347.76886488759|347.76886488759|347.76886488759|347.76886488759|347.76886488759|347.76886488759|347.76886488759|347.76886488759|347.76886488759|347.76886488759|347.76886488759|347.76886488759|347.76886488759|347.76886488759|347.76886488759|347.76886488759|339.95001455287|339.95001455287|339.95001455287|339.95001455287|339.95001455287|340.54938146425|340.54938146425|340.54938146425|340.54938146425|340.54938146425|340.54938146425|340.54938146425|340.54938146425|340.54938146425|340.54938146425|340.54938146425|340.54938146425|340.54938146425|340.54938146425|340.54938146425|340.54938146425|340.54938146425|340.54938146425|340.54938146425|340.54938146425|340.54938146425|340.54938146425|340.54938146425|340.54938146425|340.54938146425|340.54938146425|340.54938146425|340.54938146425|340.54938146425|332.63922079377|332.63922079377|332.63922079377|332.63922079377|332.63922079377|332.63922079377|332.63922079377|332.63922079377|332.63922079377|332.63922079377|332.63922079377|332.63922079377|332.63922079377|332.63922079377|332.63922079377|332.63922079377|332.63922079377|332.63922079377|332.63922079377|332.63922079377|332.31355351133|332.31355351133|332.31355351133|332.31355351133|332.31355351133|332.31355351133|332.31355351133|332.31355351133|332.31355351133|332.31355351133|332.31355351133|332.31355351133|332.31355351133|332.31355351133|332.31355351133|332.31355351133|332.31355351133|332.31355351133|332.31355351133|332.31355351133|332.31355351133|332.31355351133|332.31355351133|332.31355351133|332.31355351133|332.31355351133|332.31355351133|332.31355351133|332.31355351133|332.31355351133|332.31355351133|332.31355351133|332.31355351133|332.31355351133|332.31355351133|332.31355351133|332.31355351133|332.31355351133|332.31355351133|332.31355351133|332.31355351133|332.31355351133|332.31355351133|332.31355351133|332.31355351133|332.31355351133|332.31355351133|332.31355351133|332.31355351133|332.31355351133|332.31355351133|332.31355351133|332.31355351133|332.31355351133|332.31355351133|332.31355351133|332.31355351133|332.31355351133|332.31355351133|332.31355351133|304.65960148458|304.65960148458|304.65960148458|304.65960148458|304.65960148458|304.65960148458|304.65960148458|304.65960148458|304.65960148458|304.65960148458|304.65960148458|304.65960148458|304.65960148458|304.65960148458|304.65960148458|304.65960148458|304.65960148458|304.65960148458|304.65960148458|304.65960148458|304.65960148458|304.65960148458|304.65960148458|304.65960148458|304.65960148458|304.65960148458|304.65960148458|304.65960148458|304.65960148458|304.65960148458|304.65960148458|304.65960148458|304.65960148458|304.65960148458|304.65960148458|304.65960148458|304.65960148458|304.65960148458|304.65960148458|304.65960148458|304.65960148458|304.65960148458|304.65960148458|304.65960148458|304.65960148458|310.37041716033|310.37041716033|310.37041716033|310.37041716033|310.37041716033|310.37041716033|310.37041716033|310.37041716033|310.37041716033|310.37041716033|310.37041716033|310.37041716033|310.65622088354|310.65622088354|310.65622088354|310.65622088354|310.65622088354|310.65622088354|310.65622088354|310.65622088354|310.65622088354|310.65622088354|310.65622088354|310.65622088354|310.65622088354|310.65622088354|310.65622088354|310.65622088354|310.65622088354|310.65622088354|310.65622088354|310.65622088354|313.61359710423|313.61359710423|313.61359710423|313.61359710423|313.61359710423|313.61359710423|313.61359710423|313.61359710423|313.61359710423|313.61359710423|313.61359710423|313.61359710423|313.61359710423|313.61359710423|313.61359710423|313.61359710423|313.61359710423|313.61359710423|313.61359710423|313.61359710423|313.61359710423|313.61359710423|313.61359710423|313.61359710423|313.61359710423|313.61359710423|313.61359710423|313.61359710423|313.61359710423|313.61359710423|313.61359710423|314.73405032338|314.73405032338|314.73405032338|314.73405032338|314.73405032338|314.73405032338|314.73405032338|314.73405032338|314.73405032338|314.73405032338|314.73405032338
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|||159.46593700298|159.46593700298|159.46593700298|159.46593700298|159.46593700298|159.46593700298|159.46593700298|159.46593700298|159.46593700298|159.46593700298|159.46593700298|159.46593700298|159.46593700298|159.46593700298|159.46593700298|159.46593700298|159.46593700298|159.46593700298|159.46593700298|159.46593700298|159.46593700298|159.46593700298|159.75509372262|159.75509372262|159.75509372262|159.75509372262|159.75509372262|159.75509372262|159.75509372262|159.75509372262|159.75509372262|159.75509372262|159.75509372262|159.75509372262|159.75509372262|159.75509372262|159.75509372262|159.75509372262|159.75509372262|159.75509372262|159.8797999666|159.8797999666|159.8797999666|159.8797999666|159.8797999666|159.8797999666|159.8797999666|159.8797999666|159.8797999666|159.8797999666|159.8797999666|159.8797999666|159.8797999666|159.8797999666|159.8797999666|159.8797999666||159.8797999666|159.8797999666|159.8797999666|159.8797999666|159.8797999666|159.8797999666|159.8797999666|159.8797999666|159.8797999666|160.04785020932|160.04785020932|160.04785020932|160.04785020932|160.04785020932|160.04785020932|160.04785020932|160.04785020932|160.04785020932|160.04785020932|160.04785020932|160.04785020932|160.04785020932|160.04785020932|160.04785020932|160.04785020932|160.04785020932|160.04785020932|160.04785020932|160.04785020932|160.04785020932|160.04785020932|160.04785020932|160.04785020932|160.04785020932|160.04785020932|160.04785020932|160.04785020932|160.04785020932|160.04785020932|160.04785020932|160.04785020932|160.04785020932|160.04785020932|160.04785020932|160.04785020932|160.04785020932|160.04785020932|160.04785020932|160.04785020932|160.04785020932|160.04785020932|160.04785020932|160.04785020932|160.04785020932|160.04785020932|160.04785020932|160.04785020932|160.04785020932|160.04785020932|160.04785020932|160.04785020932|160.04785020932|160.04785020932|160.04785020932|160.04785020932|160.04785020932|160.04785020932|160.04785020932|160.04785020932|160.04785020932|160.04785020932|160.04785020932|160.04785020932|160.04785020932|160.24976491311|160.24976491311|160.24976491311|160.24976491311|160.24976491311|160.24976491311|160.24976491311|160.24976491311|160.24976491311|160.24976491311|160.24976491311|160.24976491311|160.24976491311|160.24976491311|159.85651787912|159.85651787912|159.85651787912|159.85651787912|159.85651787912|159.85651787912|159.85651787912|159.85651787912|155.40267715195|155.40267715195|155.40267715195|155.40267715195|155.40267715195|155.40267715195|155.40267715195|155.40267715195|155.40267715195|155.40267715195|155.40267715195|155.40267715195|155.40267715195|155.40267715195|155.40267715195|155.40267715195|155.40267715195|155.40267715195|155.40267715195|155.40267715195|157.37617437866|157.37617437866|157.37617437866|157.37617437866|157.37617437866|157.37617437866|157.37617437866|157.37617437866|157.37617437866|157.37617437866|157.37617437866|157.37617437866|157.37617437866|157.37617437866|157.37617437866|157.37617437866|157.45805256599|157.45805256599|157.45805256599|157.45805256599|157.45805256599|157.45805256599|157.45805256599|157.45805256599|157.45805256599|157.45805256599|157.45805256599|157.45805256599|157.45805256599|157.45805256599|157.45805256599|157.45805256599|157.45805256599|157.45805256599|157.45805256599|157.45805256599|157.45805256599|157.45805256599|157.0512897256|157.0512897256|157.0512897256|157.0512897256|157.0512897256|157.0512897256|157.0512897256||157.0512897256|155.82340132318|155.82340132318|155.82340132318|155.82340132318|155.82340132318|155.82340132318|155.82340132318|155.82340132318|155.82340132318|155.82340132318|155.82340132318|155.82340132318|155.82340132318|155.82340132318|155.82340132318|155.82340132318|155.82340132318|155.82340132318|155.82340132318|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112|155.80782054112
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||909.33254732879|909.33254732879|||909.33254732879|909.33254732879|||909.33254732879|909.33254732879|909.33254732879|909.33254732879|909.33254732879|909.33254732879|909.33254732879|909.33254732879|909.33254732879|909.33254732879|909.33254732879|909.33254732879|909.33254732879|909.33254732879|909.33254732879|909.33254732879|909.33254732879|909.33254732879|909.33254732879|909.33254732879||909.33254732879|909.33254732879|909.33254732879|909.33254732879|909.33254732879|909.33254732879|909.33254732879|909.33254732879|909.33254732879|909.33254732879|909.33254732879|909.33254732879|909.33254732879|909.33254732879|909.33254732879|909.33254732879|909.33254732879||909.33254732879|909.33254732879|909.33254732879|909.33254732879|909.33254732879|909.33254732879|909.33254732879|909.33254732879|909.33254732879|909.33254732879|909.33254732879|909.33254732879|909.33254732879|909.33254732879|909.33254732879|909.33254732879|909.33254732879|909.33254732879|909.33254732879|884.36687057253|884.36687057253|884.36687057253|884.36687057253|884.36687057253|884.36687057253|884.36687057253|884.36687057253|884.36687057253|884.36687057253|884.36687057253|884.36687057253|884.36687057253|884.36687057253|884.36687057253|884.36687057253|884.36687057253|884.36687057253|884.36687057253|884.36687057253|884.36687057253|884.36687057253|884.36687057253|884.36687057253|884.36687057253|884.36687057253|884.36687057253|884.36687057253|884.36687057253|884.36687057253|884.36687057253|884.36687057253|884.36687057253|884.36687057253|884.36687057253|884.36687057253|884.36687057253|884.36687057253|884.36687057253|884.36687057253|884.36687057253|884.36687057253|884.36687057253|884.36687057253|884.36687057253|884.36687057253|884.36687057253|884.36687057253|884.36687057253|884.36687057253|884.36687057253|884.36687057253|884.36687057253|884.36687057253|884.36687057253|884.36687057253|884.36687057253|884.36687057253|884.36687057253|884.36687057253|884.36687057253|884.36687057253|933.65449116092|933.65449116092|933.65449116092|933.65449116092|933.65449116092|933.65449116092|933.65449116092|933.65449116092|933.65449116092|933.65449116092|933.65449116092|933.65449116092|933.65449116092|933.65449116092|933.65449116092|933.65449116092|933.65449116092|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|||868.46733313575|868.46733313575|868.46733313575|868.46733313575||868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575||868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|868.46733313575|894.0736010704|894.0736010704|894.0736010704|894.0736010704|894.0736010704|894.0736010704|894.0736010704|894.0736010704|894.0736010704|894.0736010704|894.0736010704|894.0736010704||894.0736010704|894.0736010704|894.0736010704|894.0736010704|894.0736010704|894.0736010704
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|||1830.436726254|1830.436726254|1830.436726254|1830.436726254|1830.436726254|1830.436726254|1830.436726254|1830.436726254|1790.5259038571|1790.5259038571||1790.5259038571|1790.5259038571|1722.669935113|1722.669935113|1722.669935113|1722.669935113|1722.669935113|1722.669935113|1722.669935113|1722.669935113|1722.669935113||1722.669935113|1722.669935113|1722.669935113|1722.669935113|1722.669935113|1722.669935113|1663.7081193627|1663.7081193627|1663.7081193627|1663.7081193627||1663.7081193627|1663.7081193627||1663.7081193627|1663.7081193627|1663.7081193627|1632.3026170114|1632.3026170114|1632.3026170114|1632.3026170114|1632.3026170114|1632.3026170114|1632.3026170114|1632.3026170114|1632.3026170114|1632.3026170114|1632.3026170114|1637.5756104772|1637.5756104772|1637.5756104772|1616.2412262902|1616.2412262902|1616.2412262902|1616.2412262902|1616.2412262902|1616.2412262902|1616.2412262902|1616.2412262902|1616.2412262902|1616.2412262902|1616.2412262902|1616.2412262902|1616.2412262902|1616.2412262902|1616.2412262902|1616.2412262902|1616.2412262902|1616.2412262902|1616.2412262902|1616.2412262902|1616.2412262902|1616.2412262902|1616.2412262902|1616.2412262902|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987||1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987||1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987||1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987||1596.7607451987||1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987||1596.7607451987|1596.7607451987||1596.7607451987|1519.5956767342|1519.5956767342|1519.5956767342|1519.5956767342|1519.5956767342|1519.5956767342|1519.5956767342|1519.5956767342|||1519.5956767342|1519.5956767342||1519.5956767342|1519.5956767342|1477.1569573495|1477.1569573495|1477.1569573495|1477.1569573495|1383.8961929094|1383.8961929094|1383.8961929094|1383.8961929094|1383.8961929094|1383.8961929094|1383.8961929094|||1383.8961929094|1383.8961929094|1383.8961929094|1383.8961929094|1383.8961929094|1383.8961929094|1362.8134685509|1362.8134685509||1362.8134685509|1362.8134685509|1362.8134685509|1362.8134685509|1362.8134685509|1362.8134685509|1362.8134685509|1362.8134685509|1362.8134685509|1268.3351809239|1268.3351809239|1268.3351809239|1268.3351809239|1268.3351809239||1268.3351809239|1268.3351809239|1268.3351809239|1268.3351809239|1268.3351809239||1268.3351809239|1268.3351809239|1268.3351809239|1268.3351809239|1268.3351809239|1268.3351809239|1249.7021222807|1249.7021222807|1249.7021222807|1249.7021222807|1249.7021222807|1249.7021222807|1249.7021222807|1249.7021222807|1249.7021222807|1249.7021222807|1249.7021222807|1249.7021222807|1249.7021222807|1249.7021222807|1249.7021222807|1237.8067989428|1237.8067989428|1237.8067989428|1237.8067989428|1237.8067989428|1237.8067989428|1237.8067989428|1237.8067989428||1237.8067989428|1237.8067989428||1237.8067989428|1237.8067989428||1237.8067989428|1237.8067989428|1237.8067989428|1237.8067989428|1237.8067989428|1237.8067989428|1237.8067989428|1237.8067989428|1237.8067989428|1237.8067989428|1237.8067989428|1237.8067989428|1237.8067989428|1237.8067989428|1237.8067989428|1237.8067989428|1237.8067989428|1222.8150859886|1222.8150859886|1222.8150859886|1222.8150859886|1222.8150859886
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||385.33302075436|385.33302075436|385.33302075436|391.00255784309|391.00255784309|391.00255784309|391.00255784309|391.00255784309|391.00255784309|391.00255784309|391.00255784309|391.00255784309|391.00255784309|391.00255784309|391.00255784309|391.00255784309|391.00255784309|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|334.4936468274|334.4936468274|334.4936468274|334.4936468274|334.4936468274|334.4936468274|334.4936468274|334.4936468274|334.4936468274|334.4936468274|334.4936468274|334.4936468274|334.4936468274|338.12852850887|338.12852850887|338.12852850887|338.12852850887|338.12852850887|338.12852850887|338.12852850887|338.12852850887|338.12852850887|338.12852850887|338.12852850887|338.12852850887|338.12852850887|338.12852850887|338.12852850887|338.12852850887|338.12852850887|338.12852850887|338.12852850887|338.12852850887|338.12852850887|338.12852850887|338.12852850887|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|328.4530217988|328.4530217988|328.4530217988|328.4530217988|328.4530217988|328.4530217988|328.4530217988|328.4530217988|328.4530217988|302.4624255696|302.4624255696|302.4624255696|302.4624255696|302.4624255696|302.4624255696|302.4624255696|302.4624255696|302.4624255696|302.4624255696|300.30324523635|300.30324523635|300.30324523635|300.30324523635|300.30324523635|300.30324523635|300.30324523635|300.30324523635|300.30324523635|300.30324523635|300.30324523635|298.78541532649|298.78541532649|298.78541532649|298.78541532649|298.78541532649|298.78541532649|298.78541532649|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|296.2407076478|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|310.64533167769|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664|300.72734387664
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|||3855.6183112237|3855.6183112237|3855.6183112237|3855.6183112237||3855.6183112237|3855.6183112237|3855.6183112237|3855.6183112237|3855.6183112237|3855.6183112237|3855.6183112237|3855.6183112237||||3855.6183112237|3855.6183112237|3855.6183112237|3855.6183112237|3855.6183112237|||3944.3665587966|3944.3665587966|3944.3665587966|3944.3665587966|3603.3459025768|3603.3459025768|3603.3459025768|3603.3459025768|3603.3459025768|3604.2469643179|3604.2469643179|3604.2469643179|3604.2469643179|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126||2667.0467399126|2667.0467399126|2667.0467399126|||2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746||2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746|2473.6328505498|2473.6328505498|2473.6328505498|2473.6328505498|2473.6328505498|2473.6328505498|2456.4133926672|2456.4133926672|2456.4133926672|2456.4133926672||2456.4133926672|2456.4133926672||2456.4133926672|2456.4133926672|2456.4133926672|2456.4133926672|2456.4133926672|2456.4133926672||2456.4133926672|2456.4133926672|2410.3515740864|2410.3515740864|2410.3515740864|2410.3515740864|2410.3515740864|2410.3515740864|2410.3515740864|2410.3515740864|2410.3515740864|2410.3515740864|2410.3515740864|2410.3515740864|2410.3515740864|2403.5734968253|2403.5734968253|2403.5734968253|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|||2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519||2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2200.5506901519|2211.6531891615|2211.6531891615||2211.6531891615|2211.6531891615|2211.6531891615|2211.6531891615|2211.6531891615|2211.6531891615|2211.6531891615|2211.6531891615
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|||321.28203751211|321.28203751211|312.9025083388|312.9025083388|312.9025083388||312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388||||312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|294.56586684342|294.56586684342|294.56586684342|294.56586684342||294.56586684342|294.56586684342|294.56586684342|294.56586684342|294.56586684342|294.56586684342|294.56586684342|294.56586684342|294.56586684342|294.56586684342|294.56586684342|294.56586684342|294.56586684342|294.56586684342|294.56586684342|294.56586684342|294.56586684342|294.56586684342|294.56586684342|294.56586684342|294.56586684342|294.56586684342|294.56586684342|294.56586684342|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293||129.78070724293|129.78070724293||129.78070724293||129.78070724293|||||129.78070724293||129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293||||129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293||129.78070724293|129.78070724293||129.78070724293|129.78070724293
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||159.08457412744|159.08457412744|159.08457412744||159.08457412744|159.08457412744|159.08457412744|159.08457412744||159.08457412744|159.08457412744|159.08457412744|159.08457412744||159.08457412744|159.08457412744|159.08457412744|159.08457412744||144.98876627061|144.98876627061|144.98876627061|144.98876627061||144.98876627061|144.98876627061|144.98876627061|144.98876627061||144.98876627061|144.98876627061|144.98876627061|144.98876627061|144.98876627061|144.98876627061|144.98876627061|144.98876627061|144.98876627061|144.98876627061|144.98876627061|144.98876627061|144.98876627061|144.98876627061|144.98876627061|144.98876627061|144.98876627061|144.98876627061|144.98876627061|144.98876627061|144.98876627061|144.98876627061|144.98876627061|144.98876627061|144.98876627061|144.98876627061|144.98876627061|144.98876627061|144.98876627061|144.98876627061|144.98876627061|144.98876627061|144.98876627061|144.98876627061|144.98876627061|144.98876627061|144.98876627061|144.98876627061|144.98876627061|144.98876627061|138.39956307272|138.39956307272|138.39956307272|138.39956307272|138.39956307272|138.39956307272|138.39956307272|138.39956307272|138.39956307272|138.39956307272|138.39956307272|138.39956307272|138.39956307272|138.39956307272|138.39956307272|138.39956307272|138.39956307272|138.39956307272|137.4525152427|137.4525152427|137.4525152427|137.4525152427|137.4525152427|137.4525152427|137.4525152427|137.4525152427|137.4525152427|137.4525152427|137.4525152427|137.4525152427|137.4525152427|137.4525152427|137.4525152427|137.4525152427|137.4525152427|137.4525152427|137.4525152427|137.4525152427|137.4525152427|137.4525152427|137.4525152427|137.4525152427|137.4525152427|137.4525152427|137.4525152427|137.4525152427|137.4525152427|137.4525152427|137.4525152427|137.10974089047|137.10974089047|137.10974089047|137.10974089047|137.10974089047|137.10974089047|137.10974089047|137.10974089047|137.10974089047|137.10974089047|137.10974089047|137.10974089047|137.10974089047|137.10974089047|137.10974089047|137.10974089047|137.10974089047|137.10974089047|137.10974089047|137.10974089047|137.10974089047|137.10974089047|137.10974089047|137.10974089047|137.10974089047|137.10974089047|137.10974089047|137.10974089047|137.10974089047|137.10974089047|137.10974089047|137.10974089047|137.10974089047|137.10974089047|137.10974089047|137.10974089047|137.10974089047|137.10974089047|137.10974089047|137.10974089047|134.90936908076|134.90936908076|134.90936908076|134.90936908076|134.90936908076|134.90936908076|134.90936908076|134.90936908076|134.90936908076|134.90936908076|134.90936908076|134.90936908076|134.90936908076|134.90936908076|134.90936908076|132.59557627477|132.59557627477|132.59557627477|132.59557627477|132.59557627477|132.59557627477|132.59557627477|132.59557627477|132.59557627477|132.59557627477|132.59557627477|132.59557627477|132.59557627477|132.59557627477|132.59557627477|132.59557627477|132.59557627477|132.59557627477|132.59557627477|132.59557627477|132.59557627477|132.59557627477|132.59557627477|132.59557627477|132.59557627477|132.59557627477|132.59557627477|132.59557627477|132.59557627477|132.59557627477|132.59557627477|132.59557627477|132.59557627477|132.59557627477|132.59557627477|132.59557627477|132.59557627477|132.59557627477|132.59557627477|132.59557627477|132.59557627477|132.59557627477|132.59557627477|132.59557627477|132.59557627477|132.59557627477|134.63530108622|134.63530108622|134.63530108622|134.63530108622|134.63530108622|134.63530108622|134.63530108622|134.63530108622|134.63530108622|134.63530108622|134.63530108622|134.63530108622|134.63530108622|134.63530108622|134.63530108622|134.63530108622|134.63530108622|134.63530108622|134.63530108622|134.63530108622|134.63530108622|137.53733893781|137.53733893781|137.53733893781|137.53733893781|137.53733893781|137.53733893781|137.53733893781|137.53733893781|137.53733893781|137.53733893781|137.53733893781
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|||249.88360157913|249.88360157913|249.88360157913|249.88360157913|249.88360157913|249.88360157913|249.88360157913|249.88360157913|249.88360157913|249.88360157913|249.88360157913|249.88360157913|249.88360157913|249.88360157913|249.88360157913|249.88360157913|249.88360157913|249.88360157913|249.88360157913|249.88360157913|249.88360157913|249.88360157913|249.88360157913|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.31810006191|243.31810006191|243.31810006191|243.31810006191|243.31810006191|243.31810006191|243.31810006191|243.31810006191|243.31810006191|243.31810006191|243.31810006191|243.31810006191|243.31810006191|243.31810006191|235.49723682689|235.49723682689|235.49723682689|235.49723682689|235.49723682689|235.49723682689|235.49723682689|235.49723682689|235.49723682689|235.49723682689|235.49723682689|235.49723682689|235.49723682689|235.49723682689|235.49723682689|235.49723682689|235.49723682689|235.49723682689|235.49723682689|235.49723682689|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|235.2901814672|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049|232.20647942049
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|||238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|||242.91605161499|242.91605161499|242.91605161499|||242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|||242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499||242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|243.65104585133|243.65104585133|243.65104585133|243.65104585133|243.65104585133|243.65104585133|243.65104585133|243.65104585133|243.65104585133|243.65104585133|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876||246.36101703876||246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876|246.36101703876
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|||2677.0593003504|2677.0593003504|2677.0593003504|2677.0593003504|2677.0593003504|2677.0593003504|2660.2201070726|2660.2201070726|2660.2201070726|2660.2201070726|2660.2201070726|2660.2201070726|2660.2201070726|2660.2201070726|2660.2201070726|2660.2201070726|2660.2201070726|2660.2201070726|2615.2380132448|2615.2380132448|2615.2380132448|||2615.2380132448|2615.2380132448|2615.2380132448|2615.2380132448|2615.2380132448|2615.2380132448|2615.2380132448|2535.3737404215|2535.3737404215||2535.3737404215|2535.3737404215|2535.3737404215|2535.3737404215|2535.3737404215|2535.3737404215|2535.3737404215|2535.3737404215|2535.3737404215|2535.3737404215|2528.8997570435|2528.8997570435|2528.8997570435|2528.8997570435|2528.8997570435|2528.8997570435|2528.8997570435|2560.9370799132|2560.9370799132|2560.9370799132|2560.9370799132|2560.9370799132|2560.9370799132|2560.9370799132|2560.9370799132|2531.620909778|2531.620909778|2531.620909778|2531.620909778|2531.620909778|2531.620909778|2531.620909778|2396.6874086699|2396.6874086699|2396.6874086699|2396.6874086699|2396.6874086699|2396.6874086699|2396.6874086699|2396.6874086699|2396.6874086699|2396.6874086699|2396.6874086699|2396.6874086699|2396.6874086699|2396.6874086699|2396.6874086699|2396.6874086699|2425.3060197024|2425.3060197024|2425.3060197024|2425.3060197024|2425.3060197024||2425.3060197024|2425.3060197024|2425.3060197024|||2425.3060197024|2425.3060197024|2425.3060197024|2425.3060197024|2425.3060197024|2425.3060197024|2425.3060197024|2425.3060197024|2425.3060197024|2425.3060197024|2425.3060197024|2425.3060197024|2425.3060197024|2425.3060197024|2425.3060197024|2425.3060197024|2425.3060197024|2425.3060197024|2453.9435408238|2453.9435408238|2453.9435408238|2453.9435408238|2453.9435408238|2453.9435408238|2453.9435408238|2453.9435408238|2453.9435408238|2453.9435408238|2453.9435408238|2453.9435408238|2453.9435408238|2453.9435408238|2453.9435408238|2453.9435408238|2453.9435408238|2453.9435408238|2453.9435408238||2453.9435408238|2453.9435408238|2453.9435408238|2385.8745401921|2385.8745401921|2385.8745401921||2385.8745401921|2385.8745401921|2385.8745401921|2385.8745401921|2385.8745401921|2385.8745401921|2385.8745401921|2385.8745401921|2385.8745401921|2403.7100689034|2403.7100689034|2403.7100689034|2403.7100689034|2403.7100689034|2403.7100689034|2403.7100689034|2271.6156205674|2271.6156205674|2271.6156205674|2271.6156205674|2271.6156205674|2271.6156205674|2271.6156205674|2271.6156205674|2271.6156205674|2271.6156205674|2271.6156205674|2271.6156205674|2271.6156205674|2271.6156205674|2271.6156205674|2271.6156205674|2294.2831379705|2294.2831379705|2294.2831379705|2294.2831379705|2294.2831379705|2294.2831379705|2294.2831379705|2294.2831379705|2294.2831379705|2294.2831379705|2294.2831379705|2295.2471417701|2295.2471417701|2295.2471417701|2295.2471417701|2295.2471417701|2295.2471417701|2295.2471417701|2295.2471417701|2295.2471417701|2295.2471417701|2295.2471417701|2295.2471417701|2164.2657769491|2164.2657769491|2164.2657769491|2164.2657769491|2164.2657769491|2164.2657769491|2164.2657769491|2164.2657769491|2164.2657769491|2164.2657769491|2164.2657769491|2164.2657769491|2164.2657769491|2164.2657769491|2164.2657769491|2164.2657769491|2164.2657769491|2164.2657769491|2164.2657769491|2164.2657769491|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236|2088.7572040236||2053.841891862|2053.841891862|2053.841891862|2053.841891862|2053.841891862|2053.841891862|2053.841891862|2053.841891862
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20069.857260768|20069.857260768|20069.857260768|20069.857260768|20069.857260768|20069.857260768|20069.857260768|20069.857260768|20069.857260768|20069.857260768|19144.416182505|19144.416182505|19144.416182505||19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505||19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19774.225256939|19774.225256939|19774.225256939|19774.225256939|19774.225256939|19774.225256939|19774.225256939|19774.225256939|19774.225256939|19774.225256939|19774.225256939||19774.225256939|19774.225256939|19774.225256939|19774.225256939|19926.061848222|19926.061848222|19926.061848222|19926.061848222|19926.061848222|19926.061848222|19926.061848222|19926.061848222|18820.009868264|18820.009868264|18820.009868264|18820.009868264|18404.61764795|18404.61764795|18404.61764795|18404.61764795|18404.61764795|18404.61764795|18404.61764795|18642.873572203|18642.873572203|18642.873572203|18642.873572203|18428.367375947|18428.367375947|18428.367375947|18428.367375947|18428.367375947|18428.367375947|18428.367375947|18428.367375947|18428.367375947|18428.367375947|18428.367375947|18127.808314099|18127.808314099|18127.808314099|18127.808314099|18127.808314099|18127.808314099|18127.808314099|18127.808314099|18127.808314099|18127.808314099|18127.808314099|18127.808314099|18127.808314099|18013.602076931|18013.602076931|18013.602076931|18013.602076931|18101.211942734|18101.211942734|18101.211942734|18101.211942734|18101.211942734|17865.741470157|17865.741470157|17865.741470157|17865.741470157|17865.741470157|17865.741470157|17865.741470157|17865.741470157|17865.741470157|17865.741470157|17865.741470157|17865.741470157|17719.379396344|17719.379396344|17719.379396344|17719.379396344|17719.379396344|17562.545861798|17562.545861798|17562.545861798|17562.545861798|17562.545861798|17472.040691018|17472.040691018||17472.040691018|17472.040691018|17472.040691018|17355.412320226||17355.412320226|17355.412320226|17355.412320226|17227.754658209|17227.754658209|17227.754658209|17227.754658209|17227.754658209|17165.615131433|17165.615131433|17165.615131433|17150.522671482|17150.522671482|17054.844991082||17054.844991082|16682.981337079|16520.583996394
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|6904.33256818|6904.33256818|6904.33256818|6904.33256818|6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||28001.147543277|28001.147543277|28001.147543277|28001.147543277|28001.147543277|28001.147543277|28001.147543277|28001.147543277|28001.147543277|28001.147543277|28001.147543277|28001.147543277|28001.147543277|28001.147543277|28001.147543277|28001.147543277|28001.147543277|28001.147543277|28001.147543277|28001.147543277|27876.816939726|27876.816939726|27876.816939726||27876.816939726|27876.816939726|27876.816939726|27876.816939726|27876.816939726|27876.816939726|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27745.996177019|27745.996177019|27745.996177019|27745.996177019|27745.996177019|27745.996177019|27745.996177019|27745.996177019|27745.996177019|27745.996177019|27745.996177019|27745.996177019|27745.996177019|27745.996177019|27745.996177019|27745.996177019|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981|26004.476392981
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|||370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|||392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764||392.14071680764|382.79665056729|382.79665056729|382.79665056729||382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427||122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427||122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||2110.6248707533|2110.6248707533||2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|||||2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2810.381846784|2810.381846784||2810.381846784|2810.381846784|2810.381846784|2810.381846784|2810.381846784|2810.381846784|2810.381846784|2810.381846784|2810.381846784|2810.381846784|2810.381846784|2810.381846784|2810.381846784|2810.381846784|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|||3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1320.4456736887|1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343|1205.204061343
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|10.399091183338|10.399091183338|10.399091183338|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH||108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||160.24209821506|160.24209821506|160.24209821506|160.24209821506|160.24209821506|160.24209821506|160.24209821506|160.24209821506|160.24209821506|160.24209821506|160.24209821506|155.13505229356|155.13505229356|155.13505229356|155.13505229356|155.13505229356|155.13505229356|155.13505229356|155.13505229356|155.13505229356|155.13505229356|155.13505229356|||155.13505229356|155.13505229356|155.13505229356|155.13505229356|155.13505229356|155.13505229356|155.13505229356|155.13505229356|155.13505229356|155.13505229356|155.13505229356|155.13505229356|155.13505229356|155.13505229356|155.13505229356|155.13505229356|155.13505229356|155.13505229356|155.13505229356|155.13505229356|155.13505229356|155.13505229356|155.13505229356|155.13505229356|155.13505229356|155.13505229356|155.13505229356|155.13505229356|155.13505229356|155.13505229356|155.13505229356|155.13505229356|155.13505229356|155.13505229356|155.13505229356|155.13505229356|155.13505229356|155.13505229356|155.13505229356|155.13505229356|155.13505229356|155.13505229356|155.13505229356|155.13505229356|155.13505229356|155.13505229356|155.13505229356|155.13505229356|155.13505229356|155.13505229356|155.13505229356|170.01660579916|170.01660579916|170.01660579916|170.01660579916|170.01660579916|170.01660579916|170.01660579916|170.01660579916|170.01660579916|170.01660579916|170.01660579916|170.01660579916||170.01660579916|170.01660579916|170.01660579916|||170.01660579916|170.01660579916|170.01660579916|170.01660579916|170.01660579916|170.01660579916|170.01660579916|170.01660579916|170.01660579916|170.01660579916|170.01660579916|170.01660579916|170.01660579916|170.01660579916|170.01660579916|170.01660579916|170.01660579916|170.01660579916|170.01660579916|170.01660579916|170.01660579916|170.01660579916|170.01660579916|170.01660579916|170.01660579916|170.01660579916|170.01660579916|170.01660579916|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945|170.70111727945
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|||227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861||82.06585644861|82.06585644861|82.06585644861|||82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|||49.775083983377|49.775083983377|49.775083983377|49.775083983377|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468||52.504809003468|52.504809003468|52.504809003468|||52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414||-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414||-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|||1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411||1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|||1311.9265268411|1311.9265268411|1311.9265268411|||1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411||1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1295.9218914813|1295.9218914813|1295.9218914813|1295.9218914813|1295.9218914813
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|||8064.3338035325|8064.3338035325|8064.3338035325|8064.3338035325|8064.3338035325|8064.3338035325|8064.3338035325|8064.3338035325|8064.3338035325|8064.3338035325|8064.3338035325|8064.3338035325|8064.3338035325|8064.3338035325|8064.3338035325|8064.3338035325|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282||7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282||7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282||7946.8006223282|7946.8006223282|7946.8006223282|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142||7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142||7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142||7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142||7977.1136542142|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621||7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621||7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|7184.6470811621|6995.3528334879|6995.3528334879|6995.3528334879|6995.3528334879
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|||157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027||157.97688504027|157.97688504027|157.97688504027||157.97688504027||157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027|||157.97688504027|157.97688504027|157.97688504027||157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027||157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597||156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597||156.21478229597|156.21478229597|156.21478229597||156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597||156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597||156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597||156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597||156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597||156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597||156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|||156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597||156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|||118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103||118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103||118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|||119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923||119.35652805923|119.35652805923|119.35652805923|119.35652805923||119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923||119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923||119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923||119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923||119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|899.58191181211
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|301.29114340204|211.45167166271|211.45167166271|211.45167166271|211.45167166271|211.45167166271
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008||-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008||-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008||-220.1100815008|-220.1100815008|-220.1100815008|||-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972||-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972||-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|||442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341||||||442.05670220341|442.05670220341|442.05670220341||442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|||442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|||442.05670220341|442.05670220341|442.05670220341||442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341||442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341||442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341||442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341||442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646||456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646|456.55223568646
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|||244.04307194666|233.31077623963|233.31077623963|233.31077623963|233.31077623963|233.31077623963|233.31077623963|233.31077623963|233.31077623963|233.31077623963|233.31077623963|233.31077623963|233.31077623963|233.31077623963|233.31077623963|233.31077623963|233.31077623963|233.31077623963|233.31077623963|233.31077623963|233.31077623963|233.31077623963|||233.31077623963|233.31077623963|233.31077623963|233.31077623963|233.31077623963|233.31077623963|233.31077623963||233.31077623963|233.31077623963|233.31077623963|233.31077623963|233.31077623963|233.31077623963|233.31077623963|233.31077623963|233.31077623963|233.31077623963|233.31077623963|233.31077623963|233.31077623963|233.31077623963|233.31077623963|233.31077623963|233.31077623963||233.31077623963|233.31077623963|233.15922274485|233.15922274485|233.15922274485|233.15922274485|||233.25252375435|233.25252375435|233.58655252446||233.58655252446|233.58655252446|233.58655252446|233.58655252446|233.58655252446|233.58655252446|233.58655252446|233.58655252446||||||||233.58655252446|233.58655252446||233.58655252446|233.58655252446|233.58655252446||233.58655252446|231.88912413579||231.88912413579|231.88912413579|231.88912413579|231.74544196177||231.74544196177|231.74544196177|231.74544196177||231.74544196177||231.74544196177|||231.74544196177||231.74544196177|231.74544196177|231.15829988008||231.15829988008|231.15829988008|231.15829988008|231.15829988008|231.15829988008|231.15829988008|231.15829988008|231.15829988008|231.15829988008||231.15829988008|231.15829988008|231.15829988008|231.15829988008|231.15829988008|231.15829988008|231.15829988008|231.15829988008|231.15829988008|231.15829988008|231.15829988008||231.15829988008|231.15829988008|231.15829988008|231.15829988008|231.15829988008|231.15829988008|231.15829988008|231.15829988008|231.15829988008|231.15829988008|231.15829988008|231.15829988008|231.15829988008|231.15829988008|231.15829988008|231.15829988008|231.15829988008|231.15829988008|231.15829988008|231.15829988008|231.15829988008|231.15829988008|231.15829988008|231.15829988008|231.36421403056|231.36421403056||231.36421403056|231.36421403056|||231.36421403056|231.36421403056||231.36421403056||||||231.36421403056|231.36421403056|231.36421403056|231.36421403056|231.36421403056|231.36421403056|231.36421403056|231.36421403056|231.36421403056|231.36421403056||231.84877797653|231.84877797653||||||||||||||||231.84877797653|231.84877797653|231.84877797653|231.84877797653|231.84877797653|231.84877797653|231.84877797653|231.02402221722|231.02402221722||||||231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722||||231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722|231.02402221722
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|||211.71932238599|211.71932238599|211.71932238599|211.71932238599|211.71932238599|211.71932238599|211.71932238599|211.71932238599|211.71932238599|211.71932238599|211.71932238599|||||||211.71932238599|211.71932238599|211.71932238599|211.71932238599|211.71932238599||211.71932238599|211.71932238599|211.71932238599|211.71932238599|211.71932238599|211.71932238599|211.71932238599|211.71932238599|211.71932238599|211.71932238599|211.71932238599|211.71932238599|||211.71932238599|211.71932238599|211.71932238599|211.71932238599|211.71932238599|211.71932238599|211.71932238599|211.71932238599|211.71932238599|211.71932238599|211.71932238599|211.71932238599|211.71932238599|211.71932238599|211.71932238599|211.71932238599|211.71932238599|211.71932238599|211.71932238599|211.71932238599|211.71932238599|211.71932238599|211.71932238599|211.71932238599|211.71932238599|211.71932238599|211.71932238599|211.71932238599|211.71932238599|211.71932238599|211.71932238599|211.71932238599|211.71932238599|211.71932238599|211.71932238599|211.6304376022|211.6304376022|211.6304376022|211.6304376022|211.6304376022|211.6304376022|211.6304376022|211.6304376022|211.6304376022|211.6304376022|211.6304376022|211.6304376022|211.6304376022|211.6304376022|211.6304376022|211.6304376022|211.6304376022|211.6304376022|211.6304376022|211.6304376022|211.6304376022|211.6304376022|211.6304376022|211.6304376022|211.6304376022|211.6304376022|211.6304376022|211.6304376022|211.6304376022|211.6304376022|211.6304376022|209.29263882651|209.29263882651|209.29263882651|209.29263882651|209.29263882651|209.29263882651|209.29263882651|209.29263882651|209.29263882651|209.29263882651|209.29263882651|209.29263882651|209.29263882651|209.29263882651|209.29263882651|209.29263882651|209.29263882651|209.29263882651|209.29263882651|209.29263882651|209.29263882651|209.29263882651|209.29263882651|209.29263882651|209.29263882651|209.29263882651|209.29263882651|198.49641861788|198.49641861788|198.49641861788|198.49641861788|198.49641861788|198.49641861788|198.49641861788|198.49641861788|198.49641861788|198.49641861788|198.49641861788|198.49641861788|198.49641861788|198.49641861788|198.49641861788|198.49641861788|198.49641861788|198.49641861788|198.49641861788|198.49641861788|198.49641861788|198.49641861788|198.49641861788|198.49641861788|198.49641861788|198.49641861788|198.49641861788|198.49641861788|198.49641861788|198.49641861788|198.49641861788|198.49641861788|198.49641861788|198.49641861788|198.49641861788|198.49641861788|198.49641861788|198.49641861788|198.49641861788|198.49641861788|198.048828266|198.048828266|198.048828266|198.048828266|189.63655086943|189.63655086943|189.63655086943|189.63655086943|189.63655086943|189.63655086943|189.63655086943|189.63655086943|189.63655086943|189.63655086943|189.63655086943|189.63655086943|189.63655086943|189.63655086943|189.63655086943|189.63655086943|190.15567586454|190.15567586454|190.15567586454|190.15567586454|190.15567586454|190.15567586454|190.15567586454|190.15567586454|190.15567586454|190.15567586454|190.15567586454|190.15567586454|190.15567586454|190.15567586454|190.15567586454|190.15567586454|190.15567586454|190.15567586454|190.15567586454|190.15567586454|187.22743872291|187.22743872291|187.22743872291|187.22743872291|187.22743872291|187.22743872291|187.22743872291|186.20517232684|186.20517232684|186.20517232684|186.20517232684|186.20517232684|186.20517232684|186.20517232684|186.20517232684|186.20517232684|186.20517232684|186.20517232684|186.20517232684|186.20517232684|186.20517232684|186.20517232684|186.20517232684|186.20517232684|186.20517232684|186.20517232684|186.20517232684|186.20517232684|186.20517232684|186.20517232684|186.20517232684|186.20517232684|186.20517232684|186.20517232684|186.20517232684|186.20517232684|186.20517232684|186.20517232684|186.20517232684|186.20517232684
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|||481.80515936879|481.80515936879|481.80515936879|481.80515936879|481.80515936879|481.80515936879|481.80515936879|481.80515936879|478.44171411854|478.44171411854|478.44171411854|478.44171411854|478.44171411854|478.44171411854|478.44171411854|478.44171411854|478.44171411854|476.72075220309|476.72075220309|476.72075220309|476.72075220309|476.72075220309|480.04264732256|480.04264732256|480.04264732256|480.04264732256|480.04264732256|480.04264732256|480.04264732256|480.04264732256|480.04264732256|480.04264732256|480.04264732256|480.04264732256|480.04264732256|480.04264732256|480.04264732256|480.04264732256|467.85958376141|467.85958376141|467.85958376141|467.85958376141|467.85958376141|467.85958376141|467.85958376141|467.85958376141|467.85958376141|467.85958376141|447.34437091141|447.34437091141|447.34437091141|447.34437091141|447.34437091141|447.34437091141|447.34437091141|447.34437091141|447.34437091141|447.34437091141|447.34437091141|447.34437091141|447.34437091141|447.34437091141|447.34437091141|447.34437091141|447.34437091141|447.34437091141|447.34437091141|447.34437091141|447.34437091141|447.34437091141|447.34437091141|447.34437091141|447.34437091141|447.34437091141|447.34437091141|447.34437091141|446.84836922158|446.84836922158|446.84836922158|446.84836922158|446.84836922158|446.84836922158|446.84836922158|446.84836922158|446.84836922158|446.84836922158|446.84836922158|446.84836922158|446.84836922158|446.84836922158|446.84836922158|446.84836922158|446.84836922158|446.84836922158|446.84836922158|446.84836922158|446.84836922158|446.84836922158|446.84836922158|446.84836922158|446.84836922158|446.84836922158|446.84836922158|446.84836922158|446.84836922158|446.84836922158|446.84836922158|446.84836922158|446.84836922158|446.84836922158|446.84836922158|446.84836922158|446.84836922158|446.84836922158|446.84836922158|446.84836922158|446.84836922158|446.84836922158|446.84836922158|446.84836922158|446.84836922158|446.84836922158|446.84836922158|446.84836922158|446.84836922158|446.84836922158|446.84836922158|458.49411986618|458.49411986618|458.49411986618|458.49411986618|419.40936147072|419.40936147072|419.40936147072|419.40936147072|419.40936147072|419.40936147072|419.40936147072|419.40936147072|419.40936147072|419.40936147072|419.40936147072|419.40936147072|419.40936147072|419.40936147072|419.40936147072|419.40936147072|419.40936147072|419.40936147072|419.40936147072|419.40936147072|419.40936147072|419.40936147072|419.40936147072|419.40936147072|419.40936147072|419.40936147072|419.40936147072|419.40936147072|419.40936147072|419.40936147072|419.40936147072|419.40936147072|419.40936147072|419.40936147072|419.40936147072|419.40936147072|419.40936147072|419.40936147072|419.40936147072|419.40936147072|419.40936147072|419.40936147072|419.40936147072|419.40936147072|419.40936147072|419.40936147072|419.40936147072|419.40936147072|419.40936147072|419.40936147072|419.40936147072|419.40936147072|411.31468840295|411.31468840295|411.31468840295|411.31468840295|411.31468840295|411.31468840295|411.31468840295|411.31468840295|411.31468840295|411.31468840295|411.31468840295|411.31468840295|411.31468840295|411.31468840295|411.31468840295|411.31468840295|411.31468840295|411.31468840295|411.31468840295|411.31468840295|411.31468840295|411.31468840295|411.31468840295|411.31468840295|411.31468840295|411.31468840295|411.31468840295|411.31468840295|411.31468840295|411.31468840295|411.31468840295|411.31468840295|402.49600102059|402.49600102059|402.49600102059|402.49600102059|402.49600102059|402.49600102059|402.49600102059|402.49600102059|402.49600102059|402.49600102059|402.49600102059|402.49600102059|402.49600102059|402.49600102059|402.49600102059|402.49600102059|402.49600102059|402.49600102059|402.49600102059|402.49600102059|402.49600102059|402.49600102059|402.49600102059|402.49600102059|402.49600102059|402.49600102059|402.49600102059|402.49600102059|402.49600102059|402.49600102059|402.49600102059|402.49600102059|402.49600102059|402.49600102059|402.49600102059
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|||167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069||||167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069||167.18112650069|167.18112650069||167.18112650069||167.18112650069|167.18112650069||167.18112650069|167.18112650069|167.18112650069||167.18112650069|167.18112650069||167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|||||167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|||167.18112650069|167.18112650069|167.18112650069||167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069||167.18112650069|167.18112650069||||167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|139.44891981674|||||139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674||139.44891981674|139.44891981674|139.44891981674
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||227.23129527556|227.23129527556|||227.23129527556|227.23129527556|||227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556||227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556||227.23129527556|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304||230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|230.81821026304|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|||62.140281187638|62.140281187638|62.140281187638|62.140281187638||62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638||62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638||62.140281187638|62.140281187638|62.140281187638||62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|||977.97537090991|977.97537090991|977.97537090991|977.97537090991|977.97537090991||977.97537090991|977.97537090991|977.97537090991|977.97537090991|977.97537090991|977.97537090991|||||977.97537090991|977.97537090991|977.97537090991|977.97537090991|977.97537090991|977.97537090991|977.97537090991|977.97537090991|977.97537090991|977.97537090991|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968||984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968||984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968||984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968||984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968||984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968||||||||984.86945710968|984.86945710968|||984.86945710968||984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||130.63729739241|130.63729739241|130.63729739241||130.63729739241|130.63729739241|130.63729739241|130.63729739241||130.63729739241|130.63729739241|130.63729739241|130.63729739241||141.37929632737|141.37929632737|141.37929632737|141.37929632737||141.37929632737|141.37929632737|141.37929632737|141.37929632737||120.4837922393|120.4837922393|120.4837922393|120.4837922393||120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|||||120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|120.4837922393|113.54398394084|113.54398394084|113.54398394084|113.54398394084|113.54398394084|113.54398394084|113.54398394084|113.54398394084|113.54398394084|113.54398394084|113.54398394084|113.54398394084|113.54398394084|113.54398394084|113.54398394084|113.54398394084|113.54398394084|113.54398394084|113.54398394084|113.54398394084|113.54398394084|113.54398394084|113.54398394084|113.54398394084|113.54398394084|113.54398394084|113.54398394084|113.54398394084|113.54398394084|113.54398394084|113.54398394084|113.54398394084|113.54398394084|113.54398394084|113.54398394084
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|||171659217.09295|171659217.09295|162720955.03298|162720955.03298|162720955.03298|162720955.03298|162720955.03298|162720955.03298|162720955.03298|162720955.03298|162720955.03298|162720955.03298|162720955.03298|162720955.03298|162720955.03298|162720955.03298|162720955.03298|162720955.03298|162720955.03298|163002950.13672|163002950.13672|||163002950.13672|163002950.13672|163002950.13672|163002950.13672|163002950.13672|163002950.13672|160092469.0494|160092469.0494|160092469.0494||160092469.0494|160092469.0494|160092469.0494|160092469.0494|160092469.0494|160092469.0494|160092469.0494|160092469.0494|160092469.0494|160092469.0494|160092469.0494|160092469.0494|160092469.0494|160092469.0494|160092469.0494|160092469.0494|160092469.0494|160092469.0494|160092469.0494|160092469.0494|160092469.0494|160092469.0494|159148717.15666|159148717.15666|159148717.15666|159148717.15666|159148717.15666|159148717.15666|159148717.15666|159148717.15666|159148717.15666|159148717.15666|159148717.15666|159148717.15666|159148717.15666|159148717.15666|159148717.15666|159148717.15666|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846||140170969.5846|140170969.5846|140170969.5846|||140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|126812536.94303|126812536.94303|126812536.94303|126812536.94303|126812536.94303|126812536.94303|126812536.94303|126812536.94303||126812536.94303|126812536.94303|126812536.94303|126812536.94303|126812536.94303|126812536.94303||126812536.94303|126812536.94303|126812536.94303|126812536.94303|126812536.94303|126812536.94303|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115||126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704||106.704|106.704|106.704|106.704||106.704|106.704|106.704|106.704||106.704|106.704|106.704|106.704||106.704|106.704|106.704|106.704||106.704|106.704|106.704|106.704||106.704|106.704|106.704|106.704||106.704|106.704|106.704|106.704||106.704|106.704|106.704|106.704||106.704|106.704|106.704|106.704||106.704|106.704|106.704|106.704||106.704|106.704|106.704|106.704||106.704|106.704|106.704|106.704||106.704|106.704|106.704|106.704||106.704|106.704|106.704|106.704||106.704|106.704|106.704|106.704||106.704|106.704|106.704|106.704||106.704|106.704|106.704|106.704||106.704|106.704|106.704|106.704||106.704|106.704|106.704|106.704||106.704|106.704|106.704|106.704||106.704|106.704|106.704|106.704||106.704|106.704|106.704|106.704||106.704|106.704|106.704|106.704||106.704|106.704|106.704|106.704||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB||1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|||1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872||1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801|1088.3072062801
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU||187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|185.09873703614|185.09873703614|185.09873703614|185.09873703614|185.09873703614|185.09873703614|185.09873703614|185.09873703614|185.09873703614|185.09873703614|185.09873703614|185.09873703614|185.09873703614|185.09873703614|185.09873703614|185.09873703614|185.09873703614|185.09873703614|185.09873703614|185.09873703614|185.09873703614|185.09873703614|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484|159.55146310484
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877||-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR||-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021||-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021||-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|||17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|||-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969||-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969||-20080.57706969|-20080.57706969|-20080.57706969|||-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-20080.57706969|-19904.422926788|-19904.422926788|-19904.422926788|-19904.422926788|-19698.767791049|-19698.767791049|-19698.767791049|-19698.767791049|-19619.504990886|-19575.069582933|-19575.069582933|-19575.069582933|-19575.069582933|-19496.498693199|-19259.034794187|-19259.034794187|-19186.12750965|-19186.12750965|-19064.874905253|-19064.874905253|-19064.874905253|-19064.874905253|-18968.326125275|-18968.326125275|-18876.585917715|-18876.585917715|-18717.301680415|-18717.301680415|-18673.791745648|-18673.791745648|-18529.079633708|-18514.6382159|-18514.6382159|-18470.862272315|-18470.862272315|-18350.847728172|-18341.310246844|-18341.310246844|-18283.352020938|-18283.352020938|-18283.352020938|-18283.352020938|-18188.951363362|-18188.951363362|-18114.139965305|-18114.139965305|-17922.547927955|-17922.547927955|-17880.528685544|-17861.77382303|-17861.77382303|-17857.130968978|-17857.130968978|-17763.340530974|-17693.275161336|-17693.275161336|-17660.955612565|-17623.945327377|-17623.945327377|-17610.03340099|-17610.03340099|-17610.03340099|-17610.03340099|-17573.305193137|-17573.305193137|-17527.383448502|-17527.383448502|-17527.383448502|-17500.083318525|-17500.083318525|-17473.174629595|-17473.174629595|-17357.228344256|-17357.228344256|-17065.074272707|-17065.074272707|-16829.295838016|-16643.553777855|-16643.553777855|-16453.027716894|-16453.027716894|-16453.027716894|-16413.962486177|-16413.962486177|-16181.116223717|-16181.116223717|-16099.171441082|-16099.171441082|-15667.988400306|-15667.988400306|-15564.484577863|-15547.22715572|-15547.22715572|-15542.875150678|-15542.875150678|-15383.806590532|-15383.806590532|-15088.968152826|-15088.968152826|-15088.968152826|-15088.968152826|-15088.968152826|-15088.968152826|-15088.968152826|-14938.093409391|-14938.093409391|-14871.025086252|-14871.025086252|-14539.950415295|-14539.950415295
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|||-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377||-714.43555923377|-714.43555923377|-714.43555923377|||-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-362.82461665445|-362.82461665445|-362.82461665445||-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||6621.9191135412|6621.9191135412|6621.9191135412|6621.9191135412||6621.9191135412|6621.9191135412|6621.9191135412|6621.9191135412||6621.9191135412|6621.9191135412|6621.9191135412|6621.9191135412|6621.9191135412|6621.9191135412|6621.9191135412|6621.9191135412|6621.9191135412|6621.9191135412|6621.9191135412|6621.9191135412|||6621.9191135412|6621.9191135412|6621.9191135412|6621.9191135412|6621.9191135412|6621.9191135412|6621.9191135412|6621.9191135412|6621.9191135412|6621.9191135412|6621.9191135412|6621.9191135412|6621.9191135412|6621.9191135412|6621.9191135412|||||6621.9191135412|6621.9191135412|6621.9191135412|6347.9419394352|6347.9419394352|6347.9419394352||6347.9419394352|6347.9419394352|6347.9419394352|6347.9419394352|6347.9419394352|6347.9419394352|6347.9419394352|6347.9419394352|6347.9419394352|6347.9419394352|6347.9419394352||6347.9419394352|6347.9419394352|6347.9419394352|6347.9419394352|6347.9419394352|6347.9419394352|6347.9419394352||6347.9419394352|6347.9419394352|6347.9419394352|6347.9419394352|6347.9419394352|6347.9419394352|6347.9419394352|6347.9419394352|6347.9419394352|6347.9419394352|6347.9419394352|6347.9419394352|6347.9419394352|6347.9419394352|6347.9419394352|6347.9419394352|||6347.9419394352|6347.9419394352|6347.9419394352|||6347.9419394352|6347.9419394352|6347.9419394352|6347.9419394352|6347.9419394352|6347.9419394352|6347.9419394352|6644.7635261483|6644.7635261483|6644.7635261483|6644.7635261483||6644.7635261483|6644.7635261483|6644.7635261483|6644.7635261483|6644.7635261483|6644.7635261483|6644.7635261483||6644.7635261483|6644.7635261483|6644.7635261483|6644.7635261483|6644.7635261483|6644.7635261483|6644.7635261483|6644.7635261483|6644.7635261483|6644.7635261483|6644.7635261483|6644.7635261483|6644.7635261483|6644.7635261483|6644.7635261483||6644.7635261483|6644.7635261483|6644.7635261483|6644.7635261483|6644.7635261483||6644.7635261483|6644.7635261483||6644.7635261483||6644.7635261483|6644.7635261483|6644.7635261483|||6644.7635261483||6371.8568953216|||6371.8568953216|6371.8568953216|6371.8568953216|6371.8568953216|6371.8568953216|6371.8568953216|6371.8568953216|6371.8568953216||||6371.8568953216|6371.8568953216|6371.8568953216|6371.8568953216|6371.8568953216|6371.8568953216|6371.8568953216||||6371.8568953216||||6371.8568953216|6371.8568953216|6371.8568953216|6371.8568953216|6371.8568953216|6371.8568953216|6371.8568953216|6371.8568953216|6371.8568953216||6371.8568953216|6371.8568953216|6371.8568953216|||6371.8568953216|6371.8568953216|6371.8568953216|6371.8568953216|6371.8568953216|6371.8568953216|6371.8568953216|6371.8568953216|6371.8568953216|6371.8568953216|6371.8568953216|6371.8568953216|6371.8568953216|6371.8568953216|6371.8568953216|6371.8568953216|6371.8568953216|6371.8568953216||6371.8568953216|6371.8568953216|6371.8568953216|6371.8568953216|6371.8568953216|6371.8568953216|6371.8568953216|6371.8568953216|6371.8568953216|6371.8568953216|6371.8568953216|6371.8568953216|6371.8568953216|6371.8568953216||6371.8568953216|6371.8568953216|6371.8568953216|6371.8568953216|6371.8568953216|6371.8568953216|6371.8568953216|6371.8568953216||6371.8568953216|6371.8568953216|6371.8568953216|6371.8568953216||6371.8568953216|6371.8568953216|6371.8568953216|6371.8568953216|6371.8568953216|6371.8568953216||6371.8568953216|5866.6232969853|5866.6232969853|5866.6232969853|5866.6232969853|5866.6232969853
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|||435.6436243827|435.6436243827|435.6436243827|435.6436243827|435.6436243827|435.6436243827|435.6436243827|435.6436243827|435.6436243827|435.6436243827|435.6436243827|435.6436243827|435.6436243827|435.6436243827|435.6436243827|435.6436243827|435.6436243827|435.6436243827|435.6436243827|435.6436243827|435.6436243827|435.6436243827||435.6436243827|435.6436243827|435.6436243827|435.6436243827|435.6436243827|435.6436243827|435.6436243827|435.6436243827|435.6436243827|435.6436243827|435.6436243827|435.6436243827|435.6436243827|435.6436243827|435.6436243827|435.6436243827|435.6436243827|435.6436243827|435.6436243827|435.6436243827|435.6436243827|435.6436243827|435.6436243827|435.6436243827|435.6436243827|435.6436243827|435.6436243827|435.6436243827||426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477||426.97182658477|426.97182658477|426.97182658477|||426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477||426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477||426.97182658477|426.97182658477|426.97182658477|426.97182658477||426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477||426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|426.97182658477|428.27807471264|428.27807471264|428.27807471264|428.27807471264|428.27807471264|428.27807471264|428.27807471264|428.27807471264|428.27807471264|428.27807471264|428.27807471264||428.27807471264|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224||374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224|374.58177698224
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|||130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649||130.7656504649|130.7656504649|130.7656504649||130.7656504649||130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|||130.7656504649|130.7656504649|130.7656504649||130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649||130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649||130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649||130.7656504649|130.7656504649|130.7656504649||130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649||130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649||130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649||130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649||130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|128.13001603505|128.13001603505|128.13001603505|128.13001603505||128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505||128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|||128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505||128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|||332.94793688944|332.94793688944|332.94793688944|332.94793688944|332.94793688944|332.94793688944|332.94793688944|332.94793688944|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898||329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898||329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|||329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898||329.26999108898|329.26999108898|329.26999108898|329.26999108898||329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898||329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898||329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898||329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898||329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|||1277.6790083658|1277.6790083658|1277.6790083658|1277.6790083658|1277.6790083658|1277.6790083658|1277.6790083658|1277.6790083658|1277.6790083658|1277.6790083658|1277.6790083658|1277.6790083658|1277.6790083658|1256.8158650067||1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1081.9808154778|1028.5086507266|1028.5086507266|1028.5086507266|1028.5086507266|1028.5086507266|1028.5086507266|1028.5086507266|1028.5086507266|1028.5086507266|1028.5086507266
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|||113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871||113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|||||113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871||113.70676907871|113.70676907871|113.70676907871|113.70676907871|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965||||||106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353||106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|||216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291||216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291||216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|||223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986||172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|||4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|3470.8759130748|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244|2661.326887244
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL||3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248||3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ||-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601||-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643||-302.43647572643|-302.43647572643|-302.43647572643|||-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643||-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|||-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933||-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246||252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246||252.246|252.246|252.246|||252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|||64.699413681415|64.699413681415|64.699413681415|64.699413681415|64.699413681415|64.699413681415|61.987462209739|61.987462209739|61.987462209739|61.987462209739|61.987462209739|61.987462209739|61.987462209739|61.987462209739|61.987462209739||61.987462209739|61.987462209739|61.987462209739|61.987462209739|61.987462209739|61.987462209739||61.987462209739|61.987462209739|61.987462209739|61.987462209739|61.987462209739|61.987462209739|61.987462209739|62.112307948716|62.112307948716|62.112307948716|62.112307948716|62.112307948716|62.112307948716|62.112307948716|62.112307948716|62.112307948716|62.112307948716|62.112307948716|62.112307948716|62.112307948716|62.112307948716|62.112307948716|62.112307948716|62.112307948716|62.112307948716|62.112307948716|62.112307948716|62.112307948716|62.618263517941|62.618263517941|62.618263517941|62.618263517941|62.618263517941|62.618263517941|62.618263517941|62.618263517941|62.618263517941|62.618263517941|62.618263517941|62.618263517941|62.618263517941|62.618263517941|62.618263517941|62.618263517941|62.618263517941|62.618263517941|62.618263517941|62.618263517941|62.618263517941|62.618263517941|62.618263517941|62.618263517941|62.975333659792|62.975333659792|62.975333659792|62.975333659792|62.975333659792|62.975333659792|62.975333659792|62.975333659792|62.975333659792|62.975333659792|62.975333659792||62.975333659792|62.975333659792|62.975333659792|62.975333659792||62.975333659792|62.975333659792|62.975333659792|62.975333659792|62.975333659792|62.975333659792|62.975333659792|62.975333659792|62.975333659792|62.975333659792|62.975333659792|62.975333659792|62.975333659792|62.975333659792|62.975333659792|62.975333659792|62.975333659792|62.975333659792|62.975333659792|62.975333659792|62.975333659792|62.975333659792|62.975333659792|62.975333659792|62.975333659792|62.975333659792|62.975333659792||62.975333659792|62.975333659792|62.975333659792|62.975333659792|62.975333659792|62.975333659792|64.637154912595|64.637154912595||64.637154912595|64.637154912595|64.637154912595|64.637154912595|64.637154912595|64.637154912595|64.637154912595|64.637154912595|64.637154912595|64.637154912595|64.637154912595|64.637154912595|64.637154912595|64.637154912595||64.637154912595|64.637154912595|64.637154912595|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178||64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178||64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|64.843356787178|65.152832742706|65.152832742706|65.152832742706|65.152832742706|65.152832742706
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|||352.93582599874|352.93582599874|348.18999634851|348.18999634851|348.18999634851|348.18999634851|348.18999634851|348.18999634851|348.18999634851|348.18999634851|348.18999634851|348.18999634851|348.18999634851|348.18999634851|348.18999634851|348.18999634851|348.18999634851|348.18999634851|348.18999634851|348.18999634851|348.18999634851|348.18999634851|||348.18999634851|348.18999634851|348.18999634851|348.18999634851|348.18999634851|350.17901314316|350.17901314316||350.17901314316|350.17901314316|350.17901314316|350.17901314316|350.17901314316|350.17901314316|350.17901314316|350.17901314316|350.17901314316|350.17901314316|350.17901314316|309.95876393496|309.95876393496|309.95876393496|309.95876393496|309.95876393496|309.95876393496||309.95876393496|309.95876393496|309.95876393496|309.95876393496|309.95876393496|309.95876393496|309.95876393496|309.95876393496|309.95876393496|309.95876393496|307.56895316884||307.56895316884|307.56895316884|307.56895316884|307.56895316884|307.56895316884|307.56895316884|307.56895316884|307.56895316884||||||||307.56895316884|307.56895316884|307.56895316884|307.56895316884|307.74128829028|307.74128829028|||307.74128829028||307.74128829028|307.74128829028|307.74128829028||||307.74128829028|307.74128829028||307.74128829028|307.74128829028|307.74128829028|308.56825120351||308.56825120351|308.56825120351|308.56825120351|308.56825120351|308.56825120351|308.56825120351|308.56825120351|308.56825120351|308.56825120351|308.56825120351|308.56825120351|308.56825120351|308.56825120351|308.56825120351|308.56825120351||308.56825120351|308.56825120351|308.56825120351|308.56825120351|308.56825120351|308.56825120351|308.56825120351|308.56825120351|308.56825120351|308.56825120351|308.56825120351||308.56825120351|305.36497264051|305.36497264051|305.36497264051|305.36497264051|305.36497264051|305.36497264051|305.36497264051|305.36497264051|305.36497264051|305.36497264051|305.36497264051|305.36497264051|305.36497264051|305.36497264051|305.36497264051|305.36497264051|305.36497264051|305.36497264051|305.36497264051|305.36497264051|305.36497264051|305.36497264051|305.36497264051|305.36497264051|298.52282939087||298.52282939087|298.52282939087|298.52282939087|298.52282939087|298.52282939087|298.52282939087|298.52282939087|||||||298.52282939087|298.52282939087|298.52282939087|298.52282939087|298.52282939087|298.52282939087|298.52282939087|298.52282939087|298.52282939087|298.52282939087|298.52282939087|291.55467271303|291.55467271303|291.55467271303|291.55467271303|291.55467271303|290.1561202136|290.1561202136|290.1561202136|290.1561202136|290.1561202136|283.01011481453|283.01011481453||283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453||||||283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453||||283.01011481453|283.01011481453|283.01011481453|283.01011481453|283.01011481453|277.2733296246|277.2733296246|277.2733296246|277.2733296246|277.2733296246|277.2733296246|277.2733296246|277.2733296246|277.2733296246|277.2733296246|277.2733296246|277.2733296246|277.2733296246|277.2733296246
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|||144.98514763625|144.98514763625|144.98514763625|144.98514763625|144.98514763625|144.98514763625|144.98514763625|144.98514763625|144.98514763625|144.98514763625|144.98514763625|||||||144.98514763625|144.98514763625|144.98514763625|144.98514763625|144.98514763625||144.98514763625|144.98514763625|144.98514763625|144.98514763625|144.98514763625|144.98514763625|144.98514763625|144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972|||144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972||144.9880473972|144.9880473972|||144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972||144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972|144.9880473972|143.10337593612|143.10337593612|143.10337593612|143.10337593612|143.10337593612|143.10337593612|143.10337593612|143.10337593612|143.10337593612|143.10337593612|143.10337593612|143.10337593612|143.10337593612|143.10337593612|143.10337593612|143.10337593612|143.10337593612|143.10337593612|143.10337593612|143.10337593612|143.10337593612|143.10337593612|143.10337593612|143.10337593612|143.10337593612|143.10337593612|143.10337593612|143.10337593612|143.10337593612|143.10337593612|143.10337593612|143.10337593612|143.10337593612|143.10337593612|143.10337593612|143.10337593612|143.10337593612|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575||141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|||141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575||141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575|141.18746207575
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2915.4970354179||||||||||2915.4970354179||||||2915.4970354179|||||||2915.4970354179||2915.4970354179|||||||||||2915.4970354179||||2915.4970354179|||2915.4970354179||2915.4970354179|2915.4970354179||2915.4970354179||||2915.4970354179|2915.4970354179||||||||||||||||||||||||||||2560.8005510869|2560.8005510869|||2560.8005510869|2560.8005510869|2560.8005510869|2560.8005510869|2560.8005510869||2560.8005510869|2560.8005510869|2560.8005510869|2560.8005510869||||||2560.8005510869|||2560.8005510869|||2560.8005510869||||||2560.8005510869||||||2560.8005510869|2560.8005510869|2560.8005510869||||||2560.8005510869|2560.8005510869||||2560.8005510869|||2560.8005510869|||||||2560.8005510869|2560.8005510869||||||2560.8005510869|||2560.8005510869|||2560.8005510869||||2560.8005510869||||2560.8005510869||||2560.8005510869|||2443.2322168138||||2443.2322168138|2443.2322168138|2443.2322168138||2443.2322168138
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||260.37787417726|260.37787417726|260.37787417726|259.53956139396|259.53956139396|259.53956139396|259.53956139396|259.53956139396|259.53956139396|259.53956139396|259.53956139396|259.53956139396|259.53956139396|259.53956139396|259.53956139396|259.53956139396|259.53956139396|259.53956139396|259.53956139396|259.53956139396|259.53956139396|259.53956139396|259.53956139396|259.53956139396|259.53956139396|259.53956139396|259.53956139396|259.53956139396|259.53956139396|259.53956139396|259.53956139396|259.53956139396|259.53956139396|259.53956139396|259.53956139396|259.53956139396|259.53956139396|259.53956139396|259.53956139396|259.53956139396|259.53956139396|259.53956139396|259.53956139396|259.53956139396|259.53956139396|259.53956139396|259.53956139396|259.53956139396|259.53956139396|259.53956139396|259.53956139396|259.82536930019|259.82536930019|259.82536930019|259.82536930019|259.82536930019|259.82536930019|259.82536930019|259.82536930019|262.14006608371|262.14006608371|262.14006608371|262.14006608371|262.14006608371|262.14006608371|262.14006608371|262.14006608371|262.14006608371|262.14006608371|262.14006608371|262.14006608371|262.14006608371|262.14006608371|262.14006608371|262.14006608371|262.14006608371|262.14006608371|262.14006608371|262.14006608371|262.14006608371|262.14006608371|262.14006608371|262.14006608371|262.14006608371|262.14006608371|262.14006608371|262.14006608371|262.92885264163|262.92885264163|262.92885264163|262.92885264163|262.92885264163|262.92885264163|262.92885264163|262.92885264163|262.92885264163|262.92885264163|262.92885264163|262.92885264163|262.92885264163|262.92885264163|262.92885264163|262.92885264163|262.92885264163|262.92885264163|262.92885264163|262.92885264163|262.92885264163|262.92885264163|262.92885264163|262.92885264163|262.92885264163|262.92885264163|262.92885264163|262.92885264163|262.92885264163|262.92885264163|262.92885264163|262.92885264163|262.92885264163|265.91507897856|265.91507897856|265.91507897856|265.91507897856|265.91507897856|265.91507897856|265.91507897856|265.91507897856|265.91507897856|265.91507897856|265.91507897856|265.91507897856|265.91507897856|265.91507897856|250.65046562217|250.65046562217|250.65046562217|250.65046562217|250.65046562217|250.65046562217|250.65046562217|250.65046562217|250.65046562217|250.65046562217|250.65046562217|250.65046562217|250.65046562217|250.65046562217|250.65046562217|250.65046562217|250.65046562217|250.65046562217|250.65046562217|250.65046562217|250.65046562217|250.65046562217|250.65046562217|250.65046562217|250.65046562217|250.65046562217|250.65046562217|250.65046562217|250.65046562217|250.65046562217|250.65046562217|250.65046562217|250.65046562217|250.65046562217|250.65046562217|250.65046562217|250.65046562217|250.65046562217|250.65046562217|250.65046562217|250.65046562217|250.65046562217|250.65046562217|250.65046562217|250.65046562217|250.65046562217|250.65046562217|250.65046562217|250.65046562217|250.65046562217|250.65046562217|247.06554457046|247.06554457046|247.06554457046|247.06554457046|247.06554457046|247.06554457046|247.06554457046|247.06554457046|247.06554457046|247.06554457046|247.06554457046|247.06554457046|247.06554457046|247.06554457046|247.06554457046|247.06554457046|247.06554457046|247.06554457046|247.06554457046|247.06554457046|247.06554457046|247.06554457046|247.06554457046|247.06554457046|247.18419298309|247.18419298309|247.18419298309|247.18419298309|247.18419298309|247.18419298309|247.18419298309|247.18419298309|247.18419298309|247.18419298309|247.18419298309|247.18419298309|243.35859585623|243.35859585623|243.35859585623|243.35859585623|243.35859585623|243.35859585623|243.35859585623|243.35859585623|243.35859585623|243.35859585623|243.35859585623|243.35859585623|243.35859585623|243.35859585623|243.35859585623|243.35859585623|243.35859585623|243.35859585623|243.35859585623|243.35859585623|243.35859585623|243.35859585623|243.35859585623|243.35859585623|243.35859585623|243.35859585623|243.35859585623|243.35859585623|243.35859585623|243.35859585623
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|||185.72874649604|185.72874649604|185.72874649604|185.72874649604|185.72874649604|185.72874649604|185.72874649604|185.72874649604|185.72874649604|182.07094128562|182.07094128562|182.07094128562|182.07094128562||||182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562||182.07094128562|182.07094128562||182.07094128562||182.07094128562|182.07094128562||182.07094128562|182.07094128562|182.07094128562||182.07094128562|182.07094128562||182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|||||182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|||182.07094128562|182.07094128562|182.07094128562||182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562||182.07094128562|182.07094128562||||182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|||182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562||182.07094128562|182.07094128562|182.07094128562
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||3116.2676885321|3116.2676885321|||3116.2676885321|3116.2676885321|||3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321||3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321||3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|||||3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|||3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321||3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321||3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321||3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321||3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321|3116.2676885321
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|||50692.747194281|50692.747194281|50692.747194281|50692.747194281|50692.747194281|50692.747194281|50692.747194281|50692.747194281|49567.563502768|49567.563502768|49567.563502768|49567.563502768|49567.563502768|49567.563502768|49567.563502768|49567.563502768|49567.563502768|49567.563502768|49567.563502768|49567.563502768|48393.063843292|48393.063843292||48393.063843292|48393.063843292|48393.063843292|48393.063843292|48393.063843292|48393.063843292|46516.137687597|46516.137687597|46516.137687597|46516.137687597||46516.137687597|46516.137687597||46516.137687597|46516.137687597|46516.137687597|46516.137687597|46516.137687597|46516.137687597|46516.137687597|46516.137687597|46516.137687597|46516.137687597|46516.137687597|46516.137687597|46516.137687597|46516.137687597|46516.137687597|46516.137687597|46516.137687597|47895.528920508|47895.528920508|47895.528920508|47895.528920508|47895.528920508|47895.528920508|47895.528920508|47895.528920508|47895.528920508|47895.528920508|47895.528920508|47895.528920508|47895.528920508|47895.528920508|47895.528920508|47895.528920508|47895.528920508|47895.528920508|47895.528920508|47895.528920508|47895.528920508|47895.528920508|47895.528920508|47895.528920508|47895.528920508|47895.528920508|45847.081326825|45847.081326825|45847.081326825|45847.081326825|45847.081326825|45847.081326825||45847.081326825|45847.081326825|45847.081326825|45847.081326825||45847.081326825|45847.081326825|45847.081326825|45847.081326825|45847.081326825|45847.081326825|45847.081326825|45847.081326825|45847.081326825|45847.081326825||45847.081326825|45847.081326825|45847.081326825|45847.081326825|45847.081326825|45847.081326825|45847.081326825|45847.081326825|45847.081326825|45847.081326825|45847.081326825|45847.081326825|45847.081326825|45847.081326825|45847.081326825|||||45847.081326825|45847.081326825|45847.081326825|45847.081326825|45847.081326825|45847.081326825|45847.081326825||45847.081326825|45847.081326825||45847.081326825|45847.081326825|45847.081326825|45847.081326825|45847.081326825|45847.081326825|45847.081326825|45847.081326825|45847.081326825|||56775.16510653|56775.16510653||56775.16510653|56775.16510653|56775.16510653|56775.16510653|56775.16510653|56775.16510653|56775.16510653|56775.16510653|56775.16510653|55736.241563781|55736.241563781|55736.241563781|55736.241563781|||55736.241563781|55736.241563781|54113.3812598|54113.3812598|54113.3812598|54113.3812598|54113.3812598|54113.3812598||54113.3812598|54113.3812598|54113.3812598|54113.3812598|54113.3812598||54113.3812598|54113.3812598|54113.3812598|56685.782049192|56685.782049192|56685.782049192|56685.782049192|56685.782049192||56565.297964528|56565.297964528|56565.297964528|56565.297964528|56565.297964528|56565.297964528|56565.297964528|56565.297964528|56565.297964528|56565.297964528|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154|55500.24820154||55500.24820154|55500.24820154||55500.24820154|55500.24820154|55500.24820154|54974.145627881|54974.145627881|54974.145627881|54974.145627881|54974.145627881|54974.145627881|54974.145627881|54974.145627881|54974.145627881|54974.145627881|54974.145627881|54974.145627881|54974.145627881|54974.145627881|54974.145627881|54974.145627881|54974.145627881|54974.145627881|54974.145627881|54802.61344779|54802.61344779|54802.61344779
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||4187.787632738|4187.787632738|4187.787632738|4305.6770709404|4305.6770709404|4305.6770709404|4305.6770709404|4305.6770709404|4305.6770709404|4305.6770709404|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|3017.2201487975|3017.2201487975|3017.2201487975|3017.2201487975|3017.2201487975|3017.2201487975|3017.2201487975|3017.2201487975|2964.8898430674|2964.8898430674|2964.8898430674|2964.8898430674|2964.8898430674|2964.8898430674|2964.8898430674|2964.8898430674|2964.8898430674|2962.9046969204|2962.9046969204|2962.9046969204|2914.5522746834|2914.5522746834|2914.5522746834|2914.5522746834|2914.5522746834|2914.5522746834|2914.5522746834|2914.5522746834|2914.5522746834|2914.5522746834|2914.5522746834|2914.5522746834|2914.5522746834|2914.5522746834|2914.5522746834|2914.5522746834|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837|2833.2383344837
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||189.06021939804|189.06021939804|189.06021939804||189.06021939804|189.06021939804|189.06021939804|189.06021939804||189.06021939804|189.06021939804|189.06021939804|189.06021939804||189.06021939804|189.06021939804|189.06021939804|189.06021939804||189.06021939804|189.06021939804|189.06021939804|189.06021939804||189.06021939804|189.06021939804|189.06021939804|189.06021939804||189.06021939804|189.06021939804|189.06021939804|189.06021939804|189.06021939804|189.06021939804|169.41031675735|169.41031675735|169.41031675735|169.41031675735|169.41031675735|169.41031675735|169.41031675735|169.41031675735|169.41031675735|169.41031675735|169.41031675735|169.41031675735|169.41031675735|169.41031675735|169.41031675735|169.41031675735|169.41031675735|169.41031675735|169.41031675735|169.41031675735|169.41031675735|169.41031675735|169.41031675735|169.41031675735|169.41031675735|169.41031675735|169.41031675735|169.41031675735|169.41031675735|169.41031675735|169.41031675735|169.41031675735|169.41031675735|169.41031675735|169.41031675735|170.45349212918|170.45349212918|170.45349212918|170.45349212918|170.45349212918|170.45349212918|170.45349212918|170.45349212918|170.45349212918|170.45349212918|170.45349212918|170.45349212918|170.45349212918|170.45349212918|170.45349212918|170.45349212918|170.45349212918|170.45349212918|170.45349212918|170.45349212918|170.45349212918|170.45349212918|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|164.27985517183|169.19148395092|169.19148395092|169.19148395092|169.19148395092|169.19148395092|169.19148395092|169.19148395092|169.19148395092|169.19148395092|169.19148395092|169.19148395092|169.19148395092|169.19148395092|169.19148395092|169.19148395092|169.19148395092|169.19148395092|169.19148395092|169.19148395092|169.19148395092|169.19148395092|169.19148395092|170.71081016136|170.71081016136|170.71081016136|170.71081016136|170.71081016136|170.71081016136|170.71081016136|170.71081016136|170.71081016136|170.71081016136|170.71081016136|170.71081016136|170.71081016136
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|||198.21681382575|198.21681382575|198.21681382575|199.74284919359|199.74284919359|199.74284919359|199.74284919359|199.74284919359|199.74284919359|199.74284919359|199.74284919359|199.74284919359|199.74284919359|199.74284919359|199.74284919359|199.74284919359|199.74284919359|199.74284919359|199.74284919359|199.74284919359|199.74284919359|199.74284919359|199.74284919359|199.74284919359|199.74284919359|199.74284919359|199.74284919359|199.74284919359|199.74284919359|199.74284919359|199.74284919359|199.74284919359|199.74284919359|199.74284919359|199.74284919359|199.74284919359|199.74284919359|199.74284919359|199.74284919359|199.74284919359|199.74284919359|199.74284919359|199.74284919359|199.74284919359|199.74284919359|199.74284919359|199.74284919359|199.74284919359|199.74284919359|199.74284919359|199.74284919359|199.74284919359|199.74284919359|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|||223.69624288132|223.69624288132|223.69624288132||||223.69624288132||223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|||223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132||223.69624288132|||||223.69624288132||||||||223.69624288132||223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132||||223.69624288132|223.69624288132||223.69624288132|223.69624288132||223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132||223.69624288132|223.69624288132||223.69624288132|||223.69624288132|246.6086528143|246.6086528143|246.6086528143||246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143||246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143||246.6086528143||246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|||778797.25651642|778797.25651642|778797.25651642|764553.62252871|764553.62252871|764553.62252871|764553.62252871|764553.62252871|764553.62252871|764553.62252871|764553.62252871|764553.62252871|764553.62252871|764553.62252871|764553.62252871|764553.62252871|764553.62252871|764553.62252871|767038.82833251|767038.82833251|767038.82833251|||767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251||767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482||725325.36650482|725325.36650482|725325.36650482|||725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482||725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482||725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|730489.93031212|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543||744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543|744061.6141543
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|807.65560537494|807.65560537494|807.65560537494|807.65560537494|807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|757.11088283675|757.11088283675|757.11088283675||757.11088283675|757.11088283675|757.11088283675|757.11088283675||757.11088283675|757.11088283675|757.11088283675|757.11088283675||757.11088283675|757.11088283675|757.11088283675|757.11088283675|757.11088283675|757.11088283675|757.11088283675|757.11088283675|757.11088283675||757.11088283675|757.11088283675|757.11088283675|757.11088283675||757.11088283675|757.11088283675|757.11088283675|757.11088283675|757.11088283675|757.11088283675|757.11088283675|757.11088283675|757.11088283675||757.11088283675|757.11088283675|757.11088283675
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB||-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|||-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618||-2109389.7562618|-2109389.7562618|-2109389.7562618|||-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU||1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639||1295.1080775639|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1314.2249465079|1314.2249465079|1314.2249465079|1314.2249465079|1314.2249465079|1314.2249465079|1314.2249465079|1314.2249465079|1314.2249465079|1314.2249465079|1314.2249465079|1314.2249465079|1314.2249465079|1314.2249465079|1314.2249465079|1314.2249465079|1314.2249465079|1314.2249465079|1314.2249465079|1314.2249465079|1314.2249465079|1314.2249465079|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485|1020.8296165485
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE||361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|392.43960866668|392.43960866668|392.43960866668|392.43960866668|392.43960866668|392.43960866668|392.43960866668|392.43960866668|392.43960866668|392.43960866668|392.43960866668|392.43960866668|392.43960866668|392.43960866668|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719||364.00067032719|364.00067032719|364.00067032719||364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134|374.38700230134
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|||15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|||411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|||411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|||411.64817226743|411.64817226743|411.64817226743|||411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743||411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743||411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743||411.64817226743
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT||4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413|4035.7481000413
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|||905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256|908.34434914256
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907||155.6061144907|155.6061144907|155.6061144907|155.6061144907||155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923|166.49749839923
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625||291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046||73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046||73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935||657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935||657.16566366935|657.16566366935|657.16566366935|657.16566366935||657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|657.16566366935|654.22166617158|654.22166617158|654.22166617158|654.22166617158|654.22166617158|654.22166617158|654.22166617158|654.22166617158|654.22166617158|654.22166617158|654.22166617158|654.22166617158|654.22166617158|654.22166617158|654.22166617158|654.22166617158|654.22166617158|654.22166617158|654.22166617158|654.22166617158|654.22166617158|654.22166617158|654.22166617158|654.22166617158|654.22166617158|654.22166617158|654.22166617158|654.22166617158|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|655.1782263821|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012|587.04044225012
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635||859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635||859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635||859.6079853635|859.6079853635|859.6079853635|||859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635||859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866||720.51295868866|720.51295868866|720.51295868866|720.51295868866||720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866||720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866||720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866||720.51295868866|720.51295868866|720.51295868866
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|||155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197||155.34405862197|155.34405862197|155.34405862197||155.34405862197||155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|||155.34405862197|155.34405862197|155.34405862197||155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197||155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197||155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197||155.34405862197|155.34405862197|155.34405862197||155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197||155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197||155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197|155.34405862197||149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647||149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647||149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647||149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|||149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647||149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|||449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178||449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178||449.55803324178|449.55803324178|449.55803324178|449.55803324178||449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178||449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178||449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586||416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586|416.95622593586
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|||382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662||382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057|360.06550595057
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|||197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317||197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|||||197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317||197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085||||||197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085||197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|||134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366||134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366||134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|||141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816||108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816|108.50605623816
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|||365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|403.13998180541|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741|346.55753333741
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|||1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1059.7547281046|1059.7547281046|1059.7547281046|1059.7547281046|1059.7547281046|1059.7547281046|1059.7547281046|1059.7547281046|1059.7547281046|1059.7547281046|1059.7547281046|1059.7547281046|1059.7547281046|1059.7547281046|1059.7547281046|1059.7547281046|1059.7547281046|1059.7547281046|1059.7547281046|1059.7547281046|1059.7547281046|1059.7547281046|1059.7547281046|1059.7547281046|1059.7547281046|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1069.1094356667|1000.8420026649|1000.8420026649|1000.8420026649|1000.8420026649|1000.8420026649|1000.8420026649|1000.8420026649|1000.8420026649|1000.8420026649|1000.8420026649|1000.8420026649|1000.8420026649|1000.8420026649|1000.8420026649|1000.8420026649|1004.2262451109|1004.2262451109|1004.2262451109|1004.2262451109|1004.2262451109|1004.2262451109|1004.2262451109|1004.2262451109|1004.2262451109|1004.2262451109|1004.2262451109|1004.2262451109|1004.2262451109|1004.2262451109|1004.2262451109|1004.2262451109|1004.2262451109|1004.2262451109|1004.2262451109|1004.2262451109|1004.2262451109|1004.2262451109|1004.2262451109|1004.2262451109|1004.2262451109|1004.2262451109|1004.2262451109|1004.2262451109|1004.2262451109|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442|924.25082152442
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL||3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|||3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212||3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|||4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|||4298465175149.6|4298465175149.6|4298465175149.6||4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6||4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6||4298465175149.6|4298465175149.6|4298465175149.6|||4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6|4298465175149.6
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ||703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747||703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747||703.90607308747|703.90607308747|703.90607308747|||703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747||703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|||405.75488687339|405.75488687339|405.75488687339|405.75488687339|405.75488687339|405.75488687339|405.75488687339|379.71409428717|379.71409428717|379.71409428717|379.71409428717|379.71409428717|379.71409428717|379.71409428717|379.71409428717||379.71409428717|379.71409428717|379.71409428717|379.71409428717|379.71409428717|379.71409428717||379.71409428717|379.71409428717|379.71409428717|379.71409428717|379.71409428717|379.71409428717|379.71409428717|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|378.3143312615|382.92474519364|382.92474519364|382.92474519364|382.92474519364|382.92474519364|382.92474519364|382.92474519364|382.92474519364|||382.92474519364|382.92474519364|382.92474519364||382.92474519364|382.92474519364|382.92474519364|382.92474519364|382.92474519364|382.92474519364|382.92474519364|382.92474519364|382.92474519364|382.92474519364|382.92474519364|382.92474519364|382.92474519364|382.92474519364|382.92474519364|382.92474519364|382.92474519364|382.92474519364|382.92474519364|382.92474519364|382.92474519364|382.92474519364|382.92474519364|382.92474519364|382.92474519364|382.92474519364|382.92474519364||382.92474519364|382.92474519364|382.92474519364|382.92474519364|382.92474519364|382.92474519364|382.92474519364|382.92474519364||394.01630415562|394.01630415562|394.01630415562|394.01630415562|394.01630415562|402.4804684062|402.4804684062|402.4804684062|402.4804684062|402.4804684062|402.4804684062|402.4804684062|402.4804684062|402.4804684062||402.4804684062|402.4804684062|402.4804684062|387.22757425624|387.22757425624|387.22757425624|387.22757425624|387.22757425624|387.22757425624|387.22757425624|387.22757425624|387.22757425624|387.22757425624|387.22757425624|387.22757425624|387.22757425624|387.22757425624|387.22757425624|387.22757425624|387.22757425624|387.22757425624|387.22757425624|392.463031091|392.463031091||392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091||392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091|392.463031091
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||642.81335016127||||||||||||||||||||||||||||||||||||||||||||||||642.81335016127||642.81335016127||||||||||||||||||||||||||||||||||||||||550.71695395189||550.71695395189||550.71695395189||||||550.71695395189|||550.71695395189|||550.71695395189||||||550.71695395189||||||550.71695395189|550.71695395189|550.71695395189||||||550.71695395189|550.71695395189||||550.71695395189|||550.71695395189|||||||550.71695395189|550.71695395189||||||550.71695395189|||550.71695395189|||550.71695395189||||550.71695395189||||550.71695395189||||550.71695395189|||535.50851220526||||535.50851220526|535.50851220526|535.50851220526||535.50851220526
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||91.988289583628|91.988289583628|91.988289583628|91.988289583628|91.988289583628|91.988289583628|91.988289583628|91.988289583628|91.310763716849|91.310763716849|91.310763716849|91.310763716849|91.310763716849|91.310763716849|91.310763716849|90.382535081561|90.382535081561|90.382535081561|90.382535081561|90.382535081561|90.382535081561|90.382535081561|90.382535081561|90.382535081561|90.382535081561|90.382535081561|90.382535081561|90.382535081561|90.382535081561|90.382535081561|90.382535081561|90.382535081561|90.382535081561|90.382535081561|90.382535081561|90.382535081561|90.382535081561|90.382535081561|90.382535081561|90.382535081561|90.382535081561|90.553681539671|90.553681539671|90.553681539671|90.553681539671|90.553681539671|90.553681539671|90.553681539671|90.553681539671|90.553681539671|89.277900343759|89.277900343759|89.277900343759|89.277900343759|89.277900343759|89.277900343759|90.065069047232|90.065069047232|90.065069047232|90.065069047232|90.065069047232|90.065069047232|90.724637159381|90.724637159381|90.724637159381|90.724637159381|90.750954936312|90.750954936312|90.750954936312|90.750954936312|90.750954936312|90.750954936312|90.750954936312|90.750954936312|90.750954936312|90.750954936312|90.750954936312|90.750954936312|90.750954936312|90.750954936312|90.750954936312|90.750954936312|90.750954936312|90.750954936312|90.750954936312|90.750954936312|90.750954936312|90.750954936312|90.750954936312|90.750954936312|90.750954936312|90.750954936312|90.750954936312|90.750954936312|90.750954936312|90.750954936312|90.750954936312|90.750954936312|90.750954936312|90.750954936312|93.011125280631|93.011125280631|93.011125280631|93.011125280631|93.011125280631|93.011125280631|93.011125280631|93.011125280631|93.011125280631|93.011125280631|93.011125280631|93.011125280631|93.011125280631|93.011125280631|93.011125280631|93.011125280631|93.011125280631|93.011125280631|93.011125280631|93.011125280631|93.011125280631|93.011125280631|93.011125280631|93.011125280631|93.011125280631|93.011125280631|93.011125280631|93.011125280631|92.520765224939|92.520765224939|92.520765224939|92.520765224939|92.520765224939|92.520765224939|92.520765224939|92.520765224939|92.520765224939|92.520765224939|92.520765224939|92.520765224939|92.520765224939|92.520765224939|92.520765224939|92.520765224939|92.520765224939|92.520765224939|92.520765224939|92.520765224939|92.520765224939|92.786133566941|92.786133566941|92.786133566941|92.786133566941|92.786133566941|92.786133566941|92.786133566941|92.786133566941|92.786133566941|92.786133566941|92.786133566941|92.786133566941|92.786133566941|92.786133566941|92.786133566941|92.786133566941|92.786133566941|92.786133566941|92.786133566941|92.786133566941|92.786133566941|92.786133566941|92.786133566941|92.786133566941|92.786133566941|92.786133566941|92.786133566941|92.786133566941|92.786133566941|92.786133566941|92.954380996544|92.954380996544|92.954380996544|92.954380996544|92.954380996544|94.409227187504|94.409227187504|94.409227187504|94.409227187504|94.409227187504|94.409227187504|94.409227187504|94.409227187504|94.409227187504|94.409227187504|94.409227187504|94.409227187504|94.409227187504|94.409227187504|94.409227187504|94.409227187504|94.409227187504|94.409227187504|94.409227187504|94.409227187504|94.409227187504|94.409227187504|94.409227187504|94.409227187504|94.409227187504|94.409227187504|94.409227187504|94.409227187504|94.409227187504|94.409227187504|94.409227187504|94.409227187504|94.409227187504|94.409227187504|94.409227187504|94.409227187504|94.409227187504|94.409227187504|94.409227187504|94.409227187504|94.409227187504|94.409227187504|94.409227187504|94.409227187504|94.409227187504|94.409227187504|94.409227187504|94.409227187504|96.138763543654|96.138763543654|96.138763543654|96.138763543654|96.138763543654|96.138763543654|96.138763543654|96.138763543654|96.138763543654|96.138763543654|96.138763543654|96.138763543654|96.138763543654|96.138763543654|96.138763543654|96.138763543654|96.138763543654|96.138763543654|96.138763543654
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||648.64518254206|648.64518254206|||648.64518254206|648.64518254206|||648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206||648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206||648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|648.64518254206|693.06363062907|693.06363062907|693.06363062907|693.06363062907|693.06363062907|693.06363062907|693.06363062907|693.06363062907|693.06363062907|693.06363062907|693.06363062907|||693.06363062907|693.06363062907|693.06363062907|693.06363062907||693.06363062907|693.06363062907|693.06363062907|693.06363062907|693.06363062907|693.06363062907|693.06363062907|693.06363062907|693.06363062907|693.06363062907|693.06363062907|693.06363062907|693.06363062907|693.06363062907|693.06363062907|693.06363062907|693.06363062907|693.06363062907|693.06363062907|693.06363062907|693.06363062907|693.06363062907|693.06363062907|693.06363062907|693.06363062907|693.06363062907|693.06363062907|693.06363062907|693.06363062907|693.06363062907|693.06363062907|693.06363062907|693.06363062907|693.06363062907|693.06363062907||693.06363062907|693.06363062907|693.06363062907|693.06363062907|693.06363062907|693.06363062907|693.06363062907|693.06363062907|693.06363062907|693.06363062907|693.06363062907|693.06363062907|693.06363062907||693.06363062907|693.06363062907|693.06363062907|693.06363062907|693.06363062907|693.06363062907|693.06363062907|693.06363062907|693.06363062907|693.06363062907|693.06363062907|693.06363062907|726.98473852883|726.98473852883|726.98473852883|726.98473852883|726.98473852883|726.98473852883|726.98473852883|726.98473852883|726.98473852883|726.98473852883|726.98473852883|726.98473852883|726.98473852883|726.98473852883||726.98473852883|726.98473852883|726.98473852883||726.98473852883|726.98473852883|726.98473852883|726.98473852883|726.98473852883|726.98473852883
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|||14061.909955747|14061.909955747|14116.257547305|14116.257547305|14116.257547305|14116.257547305|13716.956931042|13716.956931042|13716.956931042|13716.956931042|13716.956931042|13716.956931042|13716.956931042|13716.956931042|13716.956931042|13716.956931042|13716.956931042|13716.956931042|13716.956931042|13716.956931042|13515.841213781|13515.841213781||13515.841213781|13515.841213781|13515.841213781|13515.841213781|13515.841213781|13515.841213781|12754.64405649|12754.64405649|12754.64405649|12754.64405649||12754.64405649|12754.64405649||12754.64405649|12754.64405649|12754.64405649|12754.64405649|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12882.471995171|12882.471995171|12882.471995171|12882.471995171|12882.471995171|12882.471995171|12882.471995171||12882.471995171|12882.471995171|12882.471995171|12882.471995171||12882.471995171|12882.471995171|12882.471995171|12882.471995171|12882.471995171|12882.471995171|12882.471995171|13456.105784776|13456.105784776|13456.105784776||13456.105784776|13456.105784776|13456.105784776|13456.105784776|13456.105784776|13456.105784776|13456.105784776|13456.105784776|13456.105784776|13456.105784776|13456.105784776|13456.105784776|13456.105784776|13456.105784776|13456.105784776|||||13456.105784776|13456.105784776|13456.105784776|13456.105784776|13456.105784776|13456.105784776|13456.105784776||13456.105784776|13456.105784776||13456.105784776|13456.105784776|13456.105784776|13456.105784776|13456.105784776|13456.105784776|13456.105784776|13456.105784776|13456.105784776|13456.105784776||15788.733232553|15788.733232553||15788.733232553|15788.733232553|15788.733232553|15788.733232553|15180.890381671||15180.890381671|15180.890381671|15180.890381671|15180.890381671|15180.890381671|15180.890381671|15180.890381671|||15180.890381671|15180.890381671|15180.890381671|15180.890381671|15180.890381671|15180.890381671|15180.890381671|15180.890381671||15180.890381671|15180.890381671|15180.890381671|15180.890381671|15180.890381671|15180.890381671|15180.890381671|15180.890381671|15180.890381671|15431.654771711|15431.654771711|15431.654771711|15431.654771711|15431.654771711|15431.654771711|15431.654771711|15350.756286084|||15350.756286084|15350.756286084|15350.756286084|15350.756286084|15350.756286084|15350.756286084|15350.756286084|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281||15815.90196281|15815.90196281||15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|15815.90196281|16064.744860702|16064.744860702|16064.744860702
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||3522.9566662304|3522.9566662304|3522.9566662304|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2390.4792562544|2390.4792562544|2390.4792562544|2390.4792562544|2390.4792562544|2390.4792562544|2390.4792562544|2390.4792562544|2390.4792562544|2390.4792562544|2303.2106063788|2303.2106063788|2303.2106063788|2303.2106063788|2303.2106063788|2303.2106063788|2303.2106063788|2303.2106063788|2303.2106063788|2303.2106063788|2303.2106063788|2303.2106063788|2303.2106063788|2303.2106063788|2303.2106063788|2303.2106063788|2303.2106063788|2303.2106063788|2303.2106063788|2303.2106063788|2303.2106063788|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292|2266.1589082292
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|||31390879.41841|31318221.145353|31318221.145353|31202460.018683||31110063.131184|31110063.131184|31087058.70774|31087058.70774|30983264.770758|30983264.770758|30932226.596873|30932226.596873||||30760582.546265|30760582.546265|30666130.863206|30666130.863206|30621117.820011|||30621117.820011|30486368.073128|30486368.073128|30443138.816009|30443138.816009|28369868.803825|28369868.803825|27300770.626107|27300770.626107|27262058.503033|27262058.503033|27187835.71154|27187835.71154|27152266.242762|27152266.242762|25683916.72367|25683916.72367|25655951.736277|25655951.736277|25629553.296382|25629553.296382|25442297.983226|25442297.983226|25416119.380264|25403671.581189|25403671.581189|19282895.038172|19282895.038172|19282895.038172|19282895.038172|19282895.038172|19282895.038172|19282895.038172|19282895.038172|19282895.038172|19282895.038172|19282895.038172|19282895.038172|19282895.038172|19282895.038172|19282895.038172|19282895.038172|19282895.038172|18468436.967889|18468436.967889|18468436.967889|18468436.967889|18468436.967889|18468436.967889|18468436.967889|18468436.967889|18468436.967889|18468436.967889|18468436.967889|18468436.967889|18468436.967889|18468436.967889|18465113.247504|18465113.247504|18460867.248037|18460867.248037|18460867.248037|18460867.248037||18460867.248037|18460867.248037|18460867.248037|||18460867.248037|18460867.248037|18460867.248037|18460867.248037|18460867.248037|18460867.248037|18460867.248037|18460867.248037|18460867.248037|18460867.248037|18460867.248037|18402347.78209|18402347.78209|18398484.100429|18398484.100429|18395908.673215|18395908.673215|18389472.357889|18389472.357889|18389472.357889|18389472.357889|18376057.835669|18376057.835669|18369995.737076|18369995.737076|18362650.676805|18358978.881029|18358978.881029|18231359.365471||18231359.365471|18219334.604632|18219334.604632|17308558.268541|17307346.754268|17307346.754268|17306135.324796|17306135.324796|14246312.356802|14246312.356802|14246312.356802|14246312.356802|14246312.356802|14246312.356802|14246312.356802|14246312.356802|14246312.356802|14246312.356802|14246312.356802|14246312.356802|14246312.356802|14246312.356802|14246312.356802|14246312.356802|14246312.356802|14246312.356802|14246312.356802|14246312.356802|14246312.356802||14246312.356802|14246312.356802||14246312.356802|14246312.356802|14246312.356802|14246312.356802|14246312.356802|14246312.356802||14246312.356802|12539884.829239|12539884.829239|12539884.829239|12539884.829239|12539884.829239|12539884.829239|12539884.829239|12539884.829239|12539884.829239|12539884.829239|12539884.829239|12539884.829239|11326581.4268|11326581.4268|11326581.4268|11326581.4268|11326581.4268|11326581.4268|11326581.4268|11326581.4268|11326581.4268|11326581.4268|11326581.4268|11326581.4268|11326581.4268|11326581.4268|11326581.4268|10159371.262456|10159371.262456|10159371.262456|10159371.262456|9461139.1902183|9461139.1902183|9461139.1902183|9461139.1902183|9461139.1902183|9461139.1902183|9461139.1902183|9461139.1902183|9461139.1902183|9461139.1902183|9163863.4595892|9163863.4595892|9163863.4595892|9059498.0421437|9059498.0421437|9059498.0421437|9059498.0421437|9059498.0421437|9059498.0421437|9059498.0421437|8768472.4418004|8768472.4418004|8768472.4418004|8768472.4418004|||6979434.0991621|6979434.0991621|6979434.0991621|6979434.0991621|6979434.0991621|6979434.0991621|6979434.0991621|6979434.0991621|6979434.0991621|6979434.0991621|6979434.0991621||6979434.0991621|6979434.0991621|6979434.0991621|6979434.0991621|6979434.0991621|6979434.0991621|6979434.0991621|6979434.0991621|6979434.0991621||6979434.0991621|6979434.0991621|6979434.0991621|6979434.0991621|6979434.0991621|6979434.0991621|6979434.0991621|6979434.0991621
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|||562.91220722552|562.91220722552|562.91220722552|562.91220722552|562.91220722552||562.91220722552|562.91220722552|562.91220722552|562.91220722552|562.91220722552|562.91220722552||||562.91220722552|562.91220722552|562.91220722552|562.91220722552|562.91220722552|562.91220722552|562.91220722552|562.91220722552|562.91220722552|562.91220722552|562.91220722552|562.91220722552|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704||469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029||155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|192.98812160348|192.98812160348|||||192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348|192.98812160348||192.98812160348|192.98812160348
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||200.31928593256|200.31928593256|200.31928593256||200.31928593256|200.31928593256|200.31928593256|200.31928593256||200.31928593256|200.31928593256|200.31928593256|200.31928593256||200.31928593256|200.31928593256|200.31928593256|200.31928593256||200.31928593256|200.31928593256|200.31928593256|200.31928593256||200.31928593256|200.31928593256|200.31928593256|202.57393381593||202.57393381593|202.57393381593|202.57393381593|202.57393381593|189.88220709378|189.88220709378|189.88220709378|189.88220709378|189.88220709378|189.88220709378|189.88220709378|189.88220709378|189.88220709378|189.88220709378|189.88220709378|189.88220709378|189.88220709378|189.88220709378|189.88220709378|189.88220709378|189.88220709378|189.88220709378|189.88220709378|189.88220709378|189.88220709378|189.88220709378|189.88220709378|189.88220709378|189.88220709378|189.88220709378|189.88220709378|189.88220709378|189.88220709378|189.88220709378|189.88220709378|189.88220709378|189.88220709378|189.88220709378|189.88220709378|189.88220709378|185.04512746193|185.04512746193|185.04512746193|185.04512746193|185.04512746193|185.04512746193|185.04512746193|185.04512746193|185.04512746193|185.04512746193|185.04512746193|185.04512746193|185.04512746193|185.04512746193|185.04512746193|185.04512746193|185.04512746193|185.04512746193|185.04512746193|185.04512746193|185.04512746193|185.04512746193|180.21360082384|180.21360082384|180.21360082384|180.21360082384|180.21360082384|180.21360082384|180.21360082384|180.21360082384|180.21360082384|180.21360082384|180.21360082384|180.21360082384|180.21360082384|180.21360082384|180.21360082384|180.21360082384|180.21360082384|180.21360082384|180.21360082384|180.21360082384|180.21360082384|180.21360082384|180.21360082384|180.21360082384|180.21360082384|180.21360082384|180.21360082384|180.21360082384|180.21360082384|180.21360082384|180.21360082384|180.21360082384|180.21360082384|180.21360082384|180.21360082384|180.21360082384|180.21360082384|180.21360082384|180.21360082384|180.21360082384|180.21360082384|180.21360082384|180.21360082384|180.21360082384|180.21360082384|180.21360082384|180.21360082384|180.21360082384|180.21360082384|180.21360082384|180.21360082384|180.21360082384|180.21360082384|180.21360082384|180.21360082384|180.21360082384|180.21360082384|180.21360082384|180.21360082384|180.21360082384|180.21360082384|180.21360082384|180.21360082384|180.21360082384|183.52251170997|183.52251170997|183.52251170997|183.52251170997|183.52251170997|183.52251170997|183.52251170997|183.52251170997|183.52251170997|183.52251170997|183.52251170997|183.52251170997|183.52251170997|183.52251170997|183.52251170997|183.52251170997|176.1083501679|176.1083501679|176.1083501679|176.1083501679|176.1083501679|176.1083501679|176.1083501679|176.1083501679|176.1083501679|176.1083501679|176.1083501679|176.1083501679|176.1083501679|176.1083501679|176.1083501679|176.1083501679|176.1083501679|176.1083501679|176.1083501679|176.1083501679|176.1083501679|176.1083501679|176.1083501679|176.1083501679|176.1083501679|176.1083501679|176.1083501679|176.1083501679|176.1083501679|176.1083501679|176.1083501679|176.1083501679|176.1083501679|176.1083501679|176.1083501679|176.1083501679|176.1083501679|176.1083501679|176.1083501679|176.1083501679|176.1083501679|176.1083501679|176.1083501679|176.1083501679|176.1083501679|176.1083501679|176.1083501679|179.14303314946|179.14303314946|179.14303314946|179.14303314946|179.14303314946|179.14303314946|179.14303314946|179.14303314946|179.14303314946|179.14303314946|179.14303314946|179.14303314946|179.14303314946|179.14303314946|179.14303314946|179.14303314946|179.14303314946|179.14303314946|179.14303314946|179.14303314946|179.14303314946|179.14303314946|179.14303314946|179.14303314946|179.14303314946|179.14303314946|179.14303314946|179.14303314946|179.14303314946|179.14303314946|179.14303314946|179.14303314946|179.14303314946
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17024.449566077|||||||||||||||||||||||||17024.449566077|17024.449566077|17024.449566077|17024.449566077|17024.449566077|17024.449566077|17024.449566077|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|||248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|||248.23848743431|248.23848743431|248.23848743431|||248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|||248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431||248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|790.03635484952|790.03635484952|790.03635484952|790.03635484952|790.03635484952|790.03635484952|790.03635484952|790.03635484952|790.03635484952
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US||100.53532148079|100.53532148079|100.53532148079|100.53532148079|100.53532148079|100.53532148079|100.53532148079|100.53532148079|100.53532148079|100.53532148079|100.53532148079|100.53532148079|100.53532148079|100.53532148079|100.53532148079|100.53532148079|100.53532148079|100.53532148079|100.53532148079|100.53532148079|100.53532148079|100.53532148079|103.84056671947||103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.331240010488
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US||97.004296994451|97.004296994451|97.004296994451|97.004296994451|97.004296994451|97.004296994451|97.004296994451|97.004296994451|97.004296994451|97.004296994451|97.004296994451|97.004296994451|97.004296994451|97.004296994451|97.004296994451|97.004296994451|97.004296994451|97.004296994451|97.004296994451|97.004296994451|97.004296994451|97.004296994451|97.004296994451||97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|97.687890082768|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|98.636775866605|97.990041592097
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293||98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.342694548908|99.342694548908
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US||96.426075929035|96.426075929035|96.426075929035|96.426075929035|96.426075929035|96.426075929035|96.426075929035|96.426075929035|96.426075929035|96.426075929035|96.426075929035|96.426075929035|96.426075929035|96.426075929035|96.426075929035|96.426075929035|96.426075929035|96.426075929035|96.426075929035|96.426075929035|96.426075929035|96.426075929035|96.426075929035||96.426075929035|96.426075929035|96.426075929035|96.426075929035|96.426075929035|96.426075929035|96.426075929035|96.426075929035|96.426075929035|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.880120052934|99.510934485991|99.510934485991
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|||93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|||93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|93.640045458769|88.438950764319|88.438950764319||88.438950764319|88.438950764319|88.438950764319|88.438950764319||88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138||91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138|91.330473557138
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794||97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794||97.341979968794|97.341979968794|97.341979968794|||97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|97.341979968794|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928|99.894278791928
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.077254861932|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695||98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|98.195088968695|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686||96.766810840686|96.766810840686|96.766810840686|||96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|96.766810840686|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.97384865613|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661|97.5116434661
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||99.432361558438|99.432361558438|99.432361558438|99.432361558438|99.432361558438|99.432361558438|99.432361558438|99.432361558438|99.432361558438|99.432361558438|99.432361558438|99.432361558438|99.432361558438|99.432361558438|99.432361558438|99.432361558438|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758||99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758||99.520935190758|99.520935190758|99.520935190758|||99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.520935190758|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305|99.600615683305
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436||102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015||93.503194129015|93.503194129015|93.503194129015|||93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867||90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867||90.749409655867|90.749409655867|90.749409655867|||90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|90.749409655867|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|93.26859439035|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515|95.437897807515
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|99.803085679182|100.0833189723|100.0833189723|100.0833189723|100.0833189723|100.0833189723|100.0833189723|100.0833189723|100.0833189723|100.0833189723|100.0833189723|100.0833189723|100.0833189723|100.0833189723|100.0833189723|100.0833189723|100.0833189723|100.0833189723|100.0833189723|100.0833189723|100.0833189723|100.0833189723|100.0833189723|100.0833189723|100.0833189723|100.0833189723|100.0833189723|100.0833189723|100.0833189723|100.0833189723|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704|98.942891196704
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||88.068426227572|88.068426227572|88.068426227572|88.068426227572|88.068426227572|88.068426227572|88.068426227572|88.068426227572|88.068426227572|88.068426227572|88.068426227572|88.068426227572|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689||90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|90.035706412689|84.508828996329|84.508828996329||84.508828996329|84.508828996329|84.508828996329|||84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|84.508828996329|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|86.838711629345|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824|88.368368080824
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|||109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|||109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013||109.69226999013|109.69226999013|109.69226999013|||109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|109.69226999013|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374|107.4569535374
00279|8898|/rates-bonds/euribor|BONDFUT:EU|||98.989139468233|98.989139468233|98.989139468233|98.989139468233|98.989139468233|98.989139468233|98.989139468233|98.989139468233|98.989139468233|98.989139468233|98.989139468233|98.989139468233|98.989139468233|98.989139468233|98.989139468233|98.995079172983|98.995079172983|98.995079172983|98.995079172983|98.995079172983|98.995079172983|98.995079172983||98.995079172983|98.995079172983|98.995079172983|98.995079172983|98.995079172983|98.995079172983|98.995079172983|98.995079172983|98.995079172983|98.995079172983|98.995079172983|98.995079172983|98.995079172983|98.995079172983|98.995079172983|98.995079172983|98.995079172983|98.995079172983|98.995079172983|98.995079172983|98.995079172983|98.995079172983|98.995079172983|98.995079172983|98.995079172983|98.995079172983|98.995079172983|98.995079172983|98.995079172983|98.995079172983|99.072355610359|99.072355610359|99.072355610359|99.072355610359|99.072355610359|99.072355610359|99.072355610359|99.072355610359|99.072355610359|99.072355610359|99.072355610359|99.072355610359|99.072355610359|99.072355610359|99.072355610359|99.072355610359|99.072355610359|99.072355610359|99.072355610359|99.072355610359|99.083254768384|99.083254768384|99.083254768384|99.083254768384|99.083254768384|99.083254768384|99.083254768384|99.083254768384|99.083254768384|99.083254768384|99.083254768384|99.047597633236|99.047597633236||99.047597633236|99.047597633236|99.047597633236|99.047597633236||99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575|99.246016233575
00280|8830|/commodities/gold|COMMO:||118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352||118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|118.97625998352|122.96016947449|122.96016947449|122.96016947449|122.96016947449|122.96016947449|122.96016947449|122.96016947449|122.96016947449|122.96016947449|122.96016947449|122.96016947449|122.96016947449|122.96016947449|122.96016947449|122.96016947449|122.96016947449|122.96016947449|122.96016947449|122.96016947449|122.96016947449|122.96016947449|122.96016947449|122.96016947449|122.96016947449|122.96016947449|122.96016947449|122.96016947449|116.73581577725|116.73581577725|116.73581577725|116.73581577725|116.73581577725|116.73581577725|116.73581577725|116.73581577725|116.73581577725|116.73581577725|116.73581577725|116.73581577725|116.73581577725|116.73581577725|116.73581577725|116.73581577725|116.73581577725|116.73581577725|116.73581577725|116.73581577725|116.73581577725|116.73581577725|116.73581577725|116.73581577725|116.73581577725|116.73581577725|116.73581577725|116.73581577725|116.73581577725|116.73581577725|116.73581577725|116.73581577725|116.73581577725|116.73581577725|116.73581577725|116.73581577725|116.73581577725|116.73581577725|116.73581577725|116.73581577725|116.73581577725|116.73581577725|116.73581577725|116.73581577725|116.73581577725|116.73581577725|116.73581577725|116.73581577725|116.73581577725|116.73581577725|116.73581577725|116.73581577725|116.73581577725|116.73581577725|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|119.97021271196|115.12461755891
00281|8836|/commodities/silver|COMMO:||134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|134.39712093625|137.25756866727|137.25756866727|137.25756866727|137.25756866727|137.25756866727|137.25756866727|137.25756866727|137.25756866727|137.25756866727|137.25756866727|137.25756866727|137.25756866727|137.25756866727|137.25756866727|137.25756866727|137.25756866727|137.25756866727|137.25756866727|137.25756866727|137.25756866727|137.25756866727|137.25756866727|137.25756866727|137.25756866727|139.09642338442|139.09642338442|139.09642338442|139.09642338442|139.09642338442|139.09642338442|139.09642338442|139.09642338442|139.09642338442|139.09642338442|139.09642338442|139.09642338442|139.09642338442|139.09642338442|139.09642338442|139.09642338442|139.09642338442|139.09642338442|139.09642338442|139.09642338442|139.09642338442|139.09642338442|139.09642338442|139.09642338442|139.09642338442|139.09642338442|139.09642338442|139.09642338442|139.09642338442|139.09642338442|139.09642338442|139.09642338442|139.09642338442|139.09642338442|139.09642338442|139.09642338442|139.09642338442|139.09642338442|139.09642338442|139.09642338442|139.09642338442|139.09642338442|139.09642338442|139.09642338442|139.09642338442|139.09642338442|139.09642338442|139.09642338442|139.09642338442|139.09642338442|139.09642338442|139.09642338442|139.09642338442|139.09642338442|139.09642338442|139.09642338442
00282|8831|/commodities/copper|COMMO:||135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|135.16651248707|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|134.85768838067|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069|142.87134195069
00283|8910|/commodities/platinum|COMMO:||85.817887355161|85.817887355161|85.817887355161|85.817887355161|85.817887355161|85.817887355161|85.817887355161|85.817887355161|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|87.371349957404|85.509801577071|85.509801577071|85.509801577071|85.509801577071|85.509801577071|85.509801577071|85.509801577071|85.509801577071|85.509801577071|85.509801577071|85.509801577071|85.509801577071|85.509801577071|85.509801577071|85.509801577071|85.509801577071|85.509801577071|85.509801577071|85.509801577071|85.509801577071|85.509801577071|85.509801577071|85.509801577071|85.509801577071|85.509801577071|85.509801577071|85.509801577071|85.509801577071|85.509801577071|85.509801577071|85.509801577071|85.509801577071|85.509801577071|85.509801577071|85.509801577071|85.509801577071|85.509801577071|85.509801577071|85.509801577071|85.509801577071|85.509801577071|85.509801577071|85.509801577071|85.509801577071|92.220702066446|92.220702066446|92.220702066446|92.220702066446|92.220702066446|92.220702066446|92.220702066446|92.220702066446|92.220702066446|92.220702066446|92.220702066446|92.220702066446|92.220702066446|92.220702066446|92.220702066446|92.220702066446|92.220702066446|92.220702066446|92.220702066446|92.220702066446|92.220702066446|92.220702066446|92.220702066446|92.220702066446|92.220702066446|92.220702066446|92.220702066446|92.220702066446|92.220702066446|92.220702066446|92.220702066446|92.220702066446|92.220702066446|92.220702066446|92.220702066446|92.220702066446|92.220702066446|92.220702066446|92.220702066446|92.220702066446|92.220702066446|92.220702066446|92.220702066446|92.220702066446|92.220702066446|92.220702066446|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|94.448748032534|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443|91.754826331443
00284|8883|/commodities/palladium|COMMO:||50.390097552334|50.390097552334|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|53.18889732983|55.429929374438|55.429929374438|55.429929374438|55.429929374438|55.429929374438|55.429929374438|55.429929374438|55.429929374438|55.429929374438|55.429929374438|55.429929374438|55.429929374438|55.429929374438|55.429929374438|55.429929374438|55.429929374438|55.429929374438|55.429929374438|55.429929374438|55.429929374438|55.429929374438|55.429929374438|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|64.750051835664|74.077099424159|74.077099424159|74.077099424159|74.077099424159|74.077099424159
00285|8849|/commodities/crude-oil|COMMO:||418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591||418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591|418.09871510591
00286|8833|/commodities/brent-oil|COMMO:||257.67974633225|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119||245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119||245.40928222119|245.40928222119|245.40928222119|245.40928222119||245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|245.40928222119|267.88189433714|267.88189433714|267.88189433714|267.88189433714|267.88189433714|267.88189433714|267.88189433714|267.88189433714|267.88189433714|267.88189433714|267.88189433714|267.88189433714|267.88189433714|267.88189433714|267.88189433714|267.88189433714|267.88189433714|267.88189433714|267.88189433714|267.88189433714|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364|250.08812429364
00287|8862|/commodities/natural-gas|COMMO:||139.77530296051|139.77530296051|139.77530296051|139.77530296051|139.77530296051|139.77530296051|139.77530296051|139.77530296051|139.77530296051|139.77530296051|139.77530296051|139.77530296051|139.77530296051|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499||155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|155.43369321499|169.72264248588|169.72264248588|169.72264248588|169.72264248588|169.72264248588|169.72264248588|169.72264248588|169.72264248588|169.72264248588|169.72264248588|169.72264248588|169.72264248588|169.72264248588|169.72264248588|169.72264248588|169.72264248588|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|151.06868167291|181.45080435393|181.45080435393|181.45080435393|181.45080435393|181.45080435393|181.45080435393|181.45080435393|181.45080435393|181.45080435393|181.45080435393|181.45080435393
00288|8988|/commodities/heating-oil|COMMO:||309.09092167043|309.09092167043|309.09092167043|309.09092167043|309.09092167043|309.09092167043|309.09092167043|309.09092167043|309.09092167043|309.09092167043|309.09092167043|309.09092167043|309.09092167043|309.09092167043|309.09092167043|309.09092167043|309.09092167043|309.09092167043|309.09092167043|309.09092167043|309.09092167043|309.09092167043|309.09092167043||309.09092167043|309.09092167043|309.09092167043|309.09092167043|309.09092167043|309.09092167043|309.09092167043|309.09092167043|309.09092167043|309.09092167043|309.09092167043|309.09092167043|309.09092167043|309.09092167043|309.09092167043|309.09092167043|309.09092167043|309.09092167043|309.09092167043|309.09092167043|309.09092167043|309.09092167043|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|325.03041313034|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681|267.0641412681
00289|954867|/commodities/gasoline-rbob|COMMO:||74.728291591|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|70.317288107986|74.24875994719|74.24875994719|74.24875994719|74.24875994719|74.24875994719|74.24875994719|74.24875994719|74.24875994719|74.24875994719|74.24875994719|74.24875994719|74.24875994719|74.24875994719|74.24875994719|74.24875994719|74.24875994719|74.24875994719|74.24875994719|74.24875994719|74.24875994719|74.24875994719|74.24875994719|74.24875994719|74.24875994719|74.24875994719|74.24875994719|74.24875994719|74.24875994719|74.24875994719|74.24875994719|74.24875994719|74.24875994719|74.24875994719|74.24875994719|74.24875994719|74.24875994719|74.24875994719|74.24875994719|74.24875994719|74.24875994719|74.24875994719|74.24875994719|74.24875994719|74.24875994719|74.24875994719|74.24875994719|74.24875994719|74.24875994719|74.24875994719|74.24875994719|74.24875994719|74.24875994719|74.24875994719|74.24875994719|74.24875994719|74.24875994719|74.24875994719|74.24875994719|77.852554704459|77.852554704459|77.852554704459|77.852554704459|77.852554704459|77.852554704459|77.852554704459|77.852554704459|77.852554704459|77.852554704459
00290|8861|/commodities/london-gas-oil|COMMO:||253.02772060794|253.02772060794|253.02772060794|253.02772060794|253.02772060794|253.02772060794|253.02772060794|253.02772060794|253.02772060794|253.02772060794|253.02772060794|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501||252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501||252.66640764501|252.66640764501|252.66640764501|252.66640764501||252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|252.66640764501|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755|214.85604146755
00291|49768|/commodities/aluminum|COMMO:||270.8535742219|270.8535742219|270.8535742219|270.8535742219|270.8535742219|270.8535742219|270.8535742219|259.46314227598|259.46314227598|259.46314227598|259.46314227598|259.46314227598|259.46314227598|259.46314227598|259.46314227598|259.46314227598|243.16614709751|243.16614709751|243.16614709751|243.16614709751|243.16614709751|243.16614709751|||243.16614709751|243.16614709751|243.16614709751|239.18844328567|239.18844328567|239.18844328567|239.18844328567|239.18844328567|239.18844328567|239.18844328567|239.18844328567|239.66777884335|239.66777884335|239.66777884335|239.66777884335|234.86709541311|234.86709541311|234.86709541311|234.86709541311|234.86709541311|234.86709541311|234.86709541311|234.86709541311|234.86709541311|234.86709541311|234.86709541311|235.42977256955|235.42977256955|235.42977256955|235.42977256955|235.42977256955|235.42977256955|235.42977256955|235.42977256955|235.42977256955|235.42977256955|235.42977256955|235.42977256955|235.42977256955|235.42977256955|235.42977256955|228.49938618651|228.49938618651|228.49938618651|228.49938618651|228.49938618651|228.49938618651|228.49938618651|228.49938618651|228.49938618651|228.49938618651|228.49938618651|228.49938618651|228.49938618651|228.49938618651|228.49938618651|228.49938618651|228.49938618651|228.49938618651|228.49938618651|228.49938618651|228.49938618651|228.49938618651||220.4868925126|220.4868925126|220.4868925126|||220.4868925126|220.4868925126|220.4868925126|211.12154095581|211.12154095581|211.12154095581|211.12154095581|211.12154095581|211.12154095581|211.12154095581|211.12154095581|211.12154095581|211.12154095581|211.12154095581|211.12154095581|211.12154095581|211.12154095581|211.12154095581|211.12154095581|211.12154095581|212.98086389763|212.98086389763|212.98086389763|212.98086389763|212.98086389763|212.98086389763|212.98086389763|212.98086389763|212.98086389763|212.98086389763|212.98086389763|212.98086389763|214.51032249704|214.51032249704|214.51032249704|214.51032249704|214.51032249704|214.51032249704|210.59328735228|210.59328735228|210.59328735228|210.59328735228|210.59328735228|210.59328735228|210.59328735228|210.59328735228|210.59328735228|210.59328735228|210.59328735228|210.59328735228|210.59328735228|210.59328735228|210.59328735228|210.59328735228|210.59328735228|210.59328735228|210.59328735228|210.59328735228|210.59328735228|206.42555538898|206.42555538898|206.42555538898|206.42555538898|206.42555538898|206.42555538898|206.42555538898|206.42555538898|206.42555538898|206.42555538898|206.42555538898|206.42555538898|208.16162332753|208.16162332753|208.16162332753|208.16162332753|208.16162332753|208.16162332753|208.16162332753|208.16162332753|208.16162332753|205.36050602535|205.36050602535|205.36050602535|205.36050602535||205.36050602535|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|205.9061573423|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|197.22056371624|198.31526397337|198.31526397337|198.31526397337|198.31526397337|198.31526397337|198.31526397337|197.21872784655|197.21872784655|197.21872784655||197.21872784655|197.21872784655|197.21872784655|197.21872784655|197.21872784655|198.58299300851|198.58299300851|198.58299300851
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||472.77046840721|467.74223933437|467.74223933437|467.74223933437|467.74223933437|467.74223933437|467.74223933437|462.79038224435|462.79038224435|462.79038224435|462.79038224435|462.79038224435|462.79038224435|460.42380389235|460.42380389235|460.42380389235|411.9312563901|411.9312563901|411.9312563901|411.9312563901|411.9312563901|411.9312563901|||411.9312563901|411.9312563901|411.9312563901|411.9312563901|411.9312563901|411.9312563901|411.9312563901|411.9312563901|411.9312563901|411.9312563901|411.9312563901|411.9312563901|411.9312563901|388.30301775944|388.30301775944|388.30301775944|388.30301775944|388.30301775944|388.30301775944|388.30301775944|388.30301775944|388.30301775944|388.30301775944|374.49537334424|374.49537334424|374.49537334424|374.49537334424|374.49537334424|374.49537334424|374.49537334424|374.49537334424|374.49537334424|374.49537334424|374.49537334424|374.49537334424|374.49537334424|374.49537334424|374.49537334424|374.49537334424|374.49537334424|374.49537334424|374.49537334424|374.49537334424|374.49537334424|365.07284325971|365.07284325971|365.07284325971|365.07284325971|365.07284325971|365.07284325971|365.07284325971|365.07284325971|374.90279453235|374.90279453235|374.90279453235|374.90279453235|374.90279453235|374.90279453235|374.90279453235|374.90279453235|374.90279453235|374.90279453235|374.90279453235||369.5116199966|369.5116199966|369.5116199966|||369.5116199966|369.5116199966|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|353.15401057738|353.15401057738|353.15401057738|353.15401057738|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|327.97254653888|327.97254653888|327.97254653888|327.97254653888|327.97254653888|327.97254653888|327.97254653888|327.97254653888|327.97254653888|327.97254653888|327.97254653888|321.47237511407|321.47237511407|321.47237511407|321.47237511407|321.47237511407|309.00406124292|309.00406124292|309.00406124292|309.00406124292|309.00406124292|309.00406124292|309.00406124292|309.00406124292||309.00406124292|309.00406124292|309.00406124292|309.00406124292|309.00406124292|309.00406124292|309.00406124292|309.00406124292|309.00406124292|309.00406124292|309.00406124292|309.00406124292|309.00406124292|309.00406124292|309.00406124292|309.00406124292|309.00406124292|309.00406124292|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|302.65437250771|309.20013946008|309.20013946008|309.20013946008|305.97818912856|305.97818912856|305.97818912856|305.97818912856|305.97818912856|305.97818912856|305.97818912856|305.97818912856|305.97818912856|305.97818912856|305.97818912856|305.97818912856|305.97818912856|305.97818912856|316.9543171308||316.9543171308|316.9543171308|316.9543171308|316.9543171308|316.9543171308|316.9543171308|316.9543171308|316.9543171308
00293|959207|/commodities/lead?cid=959207|COMMO:||277.14254665728|277.14254665728|277.14254665728|277.14254665728|273.08720171186|273.08720171186|273.08720171186|273.08720171186|273.85673914887|273.85673914887|273.85673914887|273.85673914887|273.85673914887|273.85673914887|273.85673914887|259.4593403527|259.4593403527|259.4593403527|259.4593403527|259.4593403527|259.4593403527|259.4593403527|||259.4593403527|259.4593403527|259.4593403527|259.4593403527|259.4593403527|259.4593403527|259.4593403527|259.4593403527|259.4593403527|259.4593403527|256.86500381417|256.86500381417|256.86500381417|256.86500381417|256.86500381417|250.54867179814|250.54867179814|250.54867179814|250.54867179814|250.54867179814|250.54867179814|250.54867179814|250.54867179814|242.81736683802|242.81736683802|242.81736683802|242.81736683802|242.81736683802|242.81736683802|242.81736683802|242.81736683802|242.81736683802|242.81736683802|242.81736683802|242.81736683802|242.81736683802|242.81736683802|242.81736683802|242.81736683802|242.81736683802|242.81736683802|243.83170673805|243.83170673805|243.83170673805|243.83170673805|243.83170673805|236.03545563832|236.03545563832|236.03545563832|236.03545563832|236.03545563832|236.03545563832|240.20297729437|240.20297729437|240.20297729437|240.20297729437|238.2162537382|238.2162537382|239.01696055606|239.01696055606|239.01696055606|239.01696055606|239.01696055606||239.01696055606|240.43311158328|240.43311158328|||240.43311158328|240.43311158328|241.05261680848|241.05261680848|241.05261680848|240.97550464699|240.97550464699|240.97550464699|240.97550464699|241.99430065274|241.99430065274|241.99430065274|241.99430065274|241.99430065274|241.99430065274|241.99430065274|241.99430065274|241.99430065274|241.99430065274|241.99430065274|241.99430065274|241.99430065274|241.99430065274|241.99430065274|231.81307059233|231.81307059233|231.81307059233|231.81307059233|231.81307059233|231.81307059233|231.81307059233|225.69009822742|225.69009822742|225.69009822742|225.69009822742|225.69009822742|225.69009822742|225.69009822742|225.69009822742|228.43820989242|228.43820989242|228.43820989242|228.43820989242|228.43820989242|228.43820989242|228.43820989242|228.43820989242|228.43820989242|228.43820989242|228.43820989242|228.43820989242|228.43820989242|228.43820989242|228.43820989242|228.43820989242|229.5607620187|229.5607620187|229.5607620187|229.5607620187|229.5607620187|229.5607620187|229.5607620187|229.5607620187|229.5607620187|229.5607620187|229.5607620187|229.5607620187|229.5607620187|229.5607620187|230.4664953454|230.4664953454|230.4664953454|230.4664953454|230.4664953454|230.4664953454|230.4664953454|230.4664953454|230.4664953454|230.4664953454|230.4664953454|230.4664953454|225.70634845646|225.70634845646|224.17968480295||224.17968480295|224.17968480295|224.17968480295|224.17968480295|224.17968480295|224.17968480295|224.17968480295|224.17968480295|224.17968480295|224.17968480295|224.17968480295|224.17968480295|224.17968480295|224.17968480295|224.17968480295|224.17968480295|224.17968480295|224.17968480295|224.17968480295|224.17968480295|220.4691883628|220.4691883628|220.4691883628|220.4691883628|220.4691883628|220.4691883628|220.4691883628|220.4691883628|220.4691883628|220.4691883628|220.4691883628|220.4691883628|220.4691883628|220.4691883628|220.4691883628|220.4691883628|220.4691883628|220.4691883628|221.93395244897|221.93395244897|221.93395244897|221.93395244897|221.93395244897|221.93395244897|221.93395244897|221.93395244897|223.38820969407|223.38820969407|223.38820969407|223.38820969407|212.0036155396|212.0036155396|212.0036155396|212.0036155396|212.0036155396|212.0036155396|212.0036155396|212.0036155396|212.0036155396|212.0036155396|212.0036155396|212.0036155396|212.0036155396|216.36996135984||216.36996135984|216.36996135984|216.36996135984|216.36996135984|215.6776361478|215.6776361478|215.6776361478|215.6776361478
00294|959208|/commodities/nickel?cid=959208|COMMO:||818.38201908995|818.38201908995|818.38201908995|818.38201908995|818.38201908995|818.38201908995|818.38201908995|775.6366815687|775.6366815687|775.6366815687|775.6366815687|775.6366815687|775.6366815687|775.6366815687|775.6366815687|775.6366815687|710.77165988738|710.77165988738|710.77165988738|710.77165988738|710.77165988738|710.77165988738|||710.77165988738|710.77165988738|710.77165988738|710.77165988738|710.77165988738|710.77165988738|710.77165988738|710.77165988738|710.77165988738|710.77165988738|710.77165988738|710.77165988738|710.77165988738|710.77165988738|710.77165988738|710.77165988738|710.77165988738|710.77165988738|710.77165988738|710.77165988738|710.77165988738|710.77165988738|710.77165988738|710.77165988738|680.75708022046|680.75708022046|680.75708022046|680.75708022046|680.75708022046|680.75708022046|680.75708022046|675.38104708566|675.38104708566|675.38104708566|675.38104708566|675.38104708566|675.38104708566|675.38104708566|675.38104708566|675.38104708566|675.38104708566|675.38104708566|675.38104708566|675.38104708566|666.83884152571|666.83884152571|666.83884152571|666.83884152571|666.83884152571|666.83884152571|666.83884152571|666.83884152571|666.83884152571|666.83884152571|666.83884152571|666.83884152571|666.83884152571|666.83884152571|666.83884152571|666.83884152571|666.83884152571|666.83884152571|666.83884152571||666.83884152571|666.83884152571|666.83884152571|||666.83884152571|666.83884152571|666.83884152571|666.83884152571|666.83884152571|666.83884152571|666.83884152571|666.83884152571|666.83884152571|666.83884152571|666.83884152571|666.83884152571|666.83884152571|666.83884152571|666.83884152571|666.83884152571|666.83884152571|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539|660.00122879539||654.55532846259|654.55532846259|654.55532846259|654.55532846259|654.55532846259|654.55532846259|654.55532846259|654.55532846259|654.55532846259|654.55532846259|654.55532846259|654.55532846259|654.55532846259|654.55532846259|654.55532846259|654.55532846259|654.55532846259|654.55532846259|647.798787113|647.798787113|647.798787113|647.798787113|647.798787113|647.798787113|647.798787113|647.798787113|647.798787113|647.798787113|647.798787113|647.798787113|647.798787113|647.798787113|647.798787113|647.798787113|647.798787113|647.798787113|647.798787113|647.798787113|647.798787113|647.798787113|647.798787113|647.798787113|647.798787113|647.798787113|647.798787113|647.798787113|647.798787113|647.798787113|647.798787113|647.798787113|647.798787113|605.30062988852|605.30062988852|605.30062988852|605.30062988852|605.30062988852|603.94778684599|603.94778684599|603.94778684599|603.94778684599|603.94778684599|595.44483460779|595.44483460779|595.44483460779||595.44483460779|595.44483460779|595.44483460779|595.44483460779|595.44483460779|595.44483460779|595.44483460779|595.44483460779
00295|959211|/commodities/copper?cid=959211|COMMO:||214.6861633085|214.6861633085|210.02569317691|210.02569317691|210.02569317691|210.02569317691|210.02569317691|210.02569317691|201.19137969452|201.19137969452|201.19137969452|201.19137969452|201.19137969452|201.19137969452|201.19137969452|201.19137969452|190.81305749725|190.81305749725|190.81305749725|190.81305749725|190.81305749725|190.81305749725|||190.81305749725|190.81305749725|190.81305749725|190.81305749725|190.81305749725|190.81305749725|190.81305749725|190.81305749725|183.91265469316|183.91265469316|183.91265469316|183.91265469316|183.91265469316|183.91265469316|183.91265469316|182.23788849786|182.23788849786|182.23788849786|182.23788849786|182.23788849786|182.23788849786|182.23788849786|182.23788849786|182.23788849786|178.10931458577|178.10931458577|178.10931458577|178.10931458577|178.10931458577|178.10931458577|178.10931458577|178.10931458577|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672||178.84795664672|178.84795664672|178.84795664672|||178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|176.76740429813|176.76740429813|176.76740429813|176.76740429813|176.76740429813|176.76740429813|176.76740429813|176.76740429813|176.76740429813|176.76740429813|177.07019433043|177.07019433043|177.07019433043|177.35928997309|177.35928997309|177.35928997309|177.35928997309|177.35928997309|173.27857942757|173.27857942757|173.27857942757|173.27857942757|173.27857942757|173.27857942757|173.27857942757|173.27857942757|173.27857942757|173.27857942757|173.27857942757|173.27857942757|173.27857942757|173.27857942757|173.27857942757|173.27857942757|170.50279394219|170.50279394219|170.50279394219|170.50279394219|170.50279394219|170.50279394219|170.50279394219|170.50279394219|170.50279394219|170.50279394219|170.50279394219|170.50279394219|170.50279394219|170.6324746229|170.6324746229|170.6324746229|170.6324746229|170.6324746229|170.6324746229|170.6324746229|170.6324746229|173.37879473145|173.37879473145|173.37879473145|173.37879473145|173.37879473145|173.37879473145|173.37879473145|173.37879473145|173.37879473145|173.37879473145|173.37879473145|173.37879473145|173.37879473145|173.37879473145|173.37879473145|173.37879473145|173.37879473145|173.37879473145|172.45786970721|172.45786970721|172.45786970721|172.45786970721|172.45786970721|172.45786970721||172.45786970721|172.45786970721|172.45786970721|172.45786970721|172.45786970721|172.45786970721|172.45786970721|172.45786970721|172.45786970721|172.45786970721|172.45786970721|172.45786970721|172.45786970721|172.45786970721|172.45786970721|172.45786970721|172.45786970721|172.45786970721|172.45786970721|170.44154621548|170.44154621548|170.44154621548|170.44154621548|170.44154621548|170.44154621548|170.44154621548|170.44154621548|170.44154621548|170.44154621548|170.44154621548|168.17787205759|168.17787205759|168.17787205759|168.17787205759|168.17787205759|168.17787205759|168.17787205759|168.64163655812|168.64163655812|168.64163655812|168.64163655812|168.64163655812|168.64163655812|168.64163655812|168.64163655812|168.64163655812|168.64163655812|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149||159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149|159.95602443149
00296|959209|/commodities/tin|COMMO:|||654.38446218389|654.38446218389|654.38446218389|658.91118200426|658.91118200426|658.91118200426|658.91118200426|617.07937141597|617.07937141597|617.07937141597|617.07937141597|617.07937141597|609.35277818854|609.35277818854|609.35277818854|526.34319319047|526.34319319047|526.34319319047|526.34319319047|526.34319319047|526.34319319047|||526.34319319047|526.34319319047|526.34319319047|525.5653564629|525.5653564629|525.5653564629|525.5653564629|525.5653564629|531.14235114998|531.14235114998|531.14235114998|531.14235114998|531.14235114998|509.01057150111|509.01057150111|509.01057150111|509.01057150111|509.01057150111|509.01057150111|509.01057150111|509.01057150111|509.01057150111|509.01057150111|509.01057150111|509.01057150111|509.01057150111|509.01057150111|509.01057150111|509.01057150111|509.01057150111|509.01057150111|509.01057150111|509.01057150111|468.22791969562|468.22791969562|468.22791969562|468.22791969562|468.22791969562|468.22791969562|468.22791969562|468.22791969562|468.22791969562|468.22791969562|468.22791969562|468.22791969562|468.22791969562|449.82123476888|449.82123476888|449.82123476888|449.82123476888|435.37126256437|435.37126256437|435.37126256437|435.37126256437|435.37126256437|435.37126256437|435.37126256437|435.37126256437|435.37126256437|435.37126256437|435.37126256437|435.37126256437|435.37126256437||435.37126256437|431.10333950329|431.10333950329|||431.10333950329|431.10333950329|431.10333950329|431.10333950329|431.10333950329|431.10333950329|421.39853132683|421.39853132683|421.39853132683|421.39853132683|421.39853132683|421.39853132683|421.39853132683|421.39853132683|421.39853132683|421.39853132683|421.39853132683|421.39853132683|421.39853132683|421.39853132683|421.39853132683|421.39853132683|421.39853132683|421.39853132683|421.39853132683|421.39853132683|410.6117603816|410.6117603816|410.6117603816|410.6117603816|410.6117603816|410.6117603816|410.6117603816|410.6117603816|410.6117603816|410.6117603816|410.6117603816|410.6117603816|410.6117603816|410.6117603816|410.6117603816|410.6117603816|410.6117603816|410.6117603816|410.6117603816|410.6117603816|410.6117603816|409.63273813746|409.63273813746|409.63273813746|409.63273813746|409.63273813746|407.01967184422|407.01967184422|407.01967184422|407.01967184422|407.01967184422|407.01967184422|407.01967184422|407.01967184422|407.01967184422|407.01967184422|407.01967184422|407.01967184422|407.01967184422|407.01967184422|407.01967184422|407.01967184422|407.01967184422|407.01967184422|407.01967184422|407.01967184422|407.01967184422|407.01967184422|407.01967184422|407.01967184422|410.28968059859|410.28968059859|410.28968059859|410.28968059859|410.28968059859|410.28968059859|410.28968059859|410.28968059859||410.28968059859|414.76080204463|414.76080204463|414.76080204463|414.76080204463|414.76080204463|414.76080204463|414.76080204463|414.76080204463|414.76080204463|414.76080204463|414.76080204463|414.76080204463|414.76080204463|414.76080204463|414.76080204463|414.76080204463|414.76080204463|414.76080204463|414.76080204463|414.76080204463|414.76080204463|412.89451881956|412.89451881956|412.89451881956|412.89451881956|412.28433799932|412.28433799932|412.28433799932|412.28433799932|412.28433799932|412.28433799932|405.60403946927|405.60403946927|405.60403946927|377.14470037869|377.14470037869|377.14470037869|377.14470037869|377.14470037869|377.14470037869|377.14470037869|377.14470037869|377.14470037869|377.14470037869|377.14470037869|377.14470037869|378.98276679766|378.98276679766|378.98276679766|378.98276679766|370.79922783925|370.79922783925|370.79922783925|370.79922783925|353.77554844793|353.77554844793|353.77554844793|353.77554844793|353.77554844793|353.77554844793|353.77554844793|353.77554844793|353.77554844793||353.77554844793|353.77554844793|353.77554844793|353.77554844793|364.36021262468|364.36021262468|364.36021262468|364.36021262468
00297|8917|/commodities/us-wheat|COMMO:||127.54350132844|127.54350132844|127.54350132844|127.54350132844|127.54350132844|127.54350132844|127.54350132844|127.54350132844|127.54350132844|127.54350132844|127.54350132844|127.54350132844|127.54350132844|127.54350132844|127.54350132844|127.54350132844|127.54350132844|127.54350132844|127.54350132844|127.54350132844|127.54350132844|127.54350132844|127.54350132844|127.54350132844|127.54350132844|127.54350132844|127.54350132844|127.54350132844|127.54350132844|127.54350132844|127.54350132844|127.54350132844|127.54350132844|127.54350132844|127.54350132844|127.54350132844|127.54350132844|127.54350132844|127.54350132844|127.54350132844|127.54350132844|127.54350132844|127.54350132844|127.54350132844|127.54350132844|127.54350132844|127.54350132844|127.54350132844|127.54350132844|127.54350132844|127.54350132844|127.54350132844||127.54350132844|127.54350132844|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287||135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287||135.93185617287|135.93185617287|135.93185617287|135.93185617287||135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287||135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287||135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|135.93185617287|141.40125678532|141.40125678532|141.40125678532|141.40125678532|141.40125678532|141.40125678532|141.40125678532|141.40125678532|141.40125678532|141.40125678532|141.40125678532|141.40125678532|141.40125678532|141.40125678532|141.40125678532|141.40125678532|141.40125678532|141.40125678532|141.40125678532||141.40125678532|141.40125678532|141.40125678532|141.40125678532|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707||140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707||140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707|140.32217922707
00298|13916|/commodities/rough-rice|COMMO:|||89.948172093604|89.948172093604|89.948172093604|89.948172093604|89.948172093604|89.948172093604|89.948172093604|89.948172093604|89.948172093604|89.948172093604|89.948172093604|89.948172093604|89.948172093604|89.948172093604|89.948172093604|89.948172093604|89.948172093604|89.948172093604|89.948172093604|89.948172093604|89.948172093604|89.948172093604||89.948172093604|89.948172093604|89.948172093604|89.948172093604|89.948172093604|89.948172093604|89.948172093604|89.948172093604|89.948172093604|89.948172093604|89.948172093604|89.948172093604|89.948172093604|89.948172093604|89.948172093604|89.948172093604|89.948172093604|89.948172093604|89.948172093604|89.948172093604|89.948172093604|89.948172093604|89.948172093604|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715||88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715||88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715||88.34471550715|88.34471550715|88.34471550715|88.34471550715||88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715||88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|88.34471550715|90.728143845983|90.728143845983|90.728143845983|90.728143845983||90.728143845983|90.728143845983|90.728143845983|90.728143845983|90.728143845983|90.728143845983|90.728143845983|90.728143845983|90.728143845983|90.728143845983|90.728143845983|90.728143845983|90.728143845983|90.728143845983|90.728143845983|90.728143845983|90.728143845983|90.728143845983|90.728143845983|90.728143845983|90.728143845983|90.728143845983|90.728143845983|90.728143845983|90.728143845983|90.728143845983|90.728143845983|90.728143845983|90.728143845983|90.728143845983|90.728143845983|90.728143845983|90.728143845983|90.728143845983|90.728143845983|90.728143845983|96.724068875581|96.724068875581|96.724068875581|96.724068875581|96.724068875581|96.724068875581|96.724068875581||96.724068875581|96.724068875581|96.724068875581|96.724068875581|96.724068875581|96.724068875581|96.724068875581|96.724068875581|96.724068875581|96.724068875581||96.724068875581|96.724068875581|96.724068875581|96.342552368203|96.342552368203|96.342552368203|96.342552368203|96.342552368203|96.342552368203|96.342552368203|96.342552368203|96.342552368203|96.342552368203|96.342552368203||96.342552368203|96.342552368203|96.342552368203|96.342552368203|96.342552368203|96.342552368203|96.342552368203|96.342552368203
00299|8918|/commodities/us-corn|COMMO:||189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275||189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275||189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275||189.01724822275|189.01724822275|189.01724822275|189.01724822275||189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275||189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275||189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275||189.01724822275|189.01724822275|189.01724822275|189.01724822275|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044||195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044||195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044|195.10450890044
00300|8916|/commodities/us-soybeans|COMMO:||157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042||157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042||157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042||157.88275261042|157.88275261042|157.88275261042|157.88275261042||157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|157.88275261042|159.83109364192|159.83109364192|159.83109364192|159.83109364192|159.83109364192|159.83109364192||159.83109364192|159.83109364192|159.83109364192|159.83109364192|159.83109364192|159.83109364192|159.83109364192|159.83109364192|159.83109364192|159.83109364192|159.83109364192|159.83109364192|159.83109364192|159.83109364192|159.83109364192|159.83109364192|159.83109364192|159.83109364192|159.83109364192|159.83109364192|159.83109364192|159.83109364192|159.83109364192|159.83109364192|159.83109364192|159.83109364192|159.83109364192|159.83109364192|159.83109364192|159.83109364192|159.83109364192|159.83109364192|159.83109364192|159.83109364192|159.83109364192|159.83109364192|159.83109364192|159.83109364192|159.83109364192|159.83109364192|159.83109364192|159.83109364192|159.83109364192|159.83109364192|159.83109364192|172.37109047389|172.37109047389|172.37109047389|172.37109047389|172.37109047389|172.37109047389|172.37109047389|172.37109047389|172.37109047389|172.37109047389|172.37109047389|172.37109047389||172.37109047389|172.37109047389|172.37109047389|172.37109047389|172.37109047389|172.37109047389|172.37109047389|172.37109047389|172.37109047389|172.37109047389|172.37109047389|172.37109047389|172.37109047389|172.37109047389|172.37109047389|172.37109047389|172.37109047389|172.37109047389|172.37109047389|172.37109047389|185.21381651075|185.21381651075|185.21381651075|185.21381651075|185.21381651075|185.21381651075|185.21381651075|185.21381651075|185.21381651075|185.21381651075|185.21381651075|185.21381651075|185.21381651075|185.21381651075|185.21381651075|185.21381651075|185.21381651075|185.21381651075|185.21381651075|185.21381651075|185.21381651075|185.21381651075|185.21381651075||185.21381651075|185.21381651075|185.21381651075|185.21381651075|185.21381651075|185.21381651075|185.21381651075|185.21381651075|185.21381651075|185.21381651075||185.21381651075|185.21381651075|185.21381651075|185.21381651075|185.21381651075|185.21381651075|185.21381651075|185.21381651075|185.21381651075|185.21381651075|185.21381651075|185.21381651075|185.21381651075|185.21381651075||185.21381651075|185.21381651075|185.21381651075|185.21381651075|185.21381651075|185.21381651075|185.21381651075|185.21381651075
00301|8915|/commodities/us-soybean-oil|COMMO:||114.1515561877|114.1515561877|114.1515561877|114.1515561877|114.1515561877|114.1515561877|114.1515561877|114.1515561877|114.1515561877|114.1515561877|114.1515561877|114.1515561877|114.1515561877|114.1515561877|114.1515561877|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769||117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769||117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769||117.89836626769|117.89836626769|117.89836626769|117.89836626769||117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|117.89836626769|127.90015867616|127.90015867616|127.90015867616|127.90015867616|127.90015867616|127.90015867616|127.90015867616|127.90015867616|127.90015867616|127.90015867616|127.90015867616|127.90015867616|127.90015867616|127.90015867616|127.90015867616|127.90015867616|127.90015867616|127.90015867616|127.90015867616|127.90015867616|127.90015867616|127.90015867616|127.90015867616|127.90015867616|127.90015867616|127.90015867616|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452||100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452|100.56625151452
00302|8919|/commodities/us-soybean-meal|COMMO:||156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394||156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394||156.38222958394|156.38222958394|156.38222958394|156.38222958394||156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|156.38222958394|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|149.61084283713|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186||152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186||152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186|152.73425842186
00303|8851|/commodities/us-cotton-no.2|COMMO:||149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601||149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601||149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601||149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601||149.09048131601|149.09048131601|149.09048131601|149.09048131601||149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601||149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601||149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601||149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601||149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601|149.09048131601||149.09048131601|149.09048131601|153.27803729491|153.27803729491|153.27803729491|153.27803729491|153.27803729491|153.27803729491
00304|8894|/commodities/us-cocoa|COMMO:||255.34726456983|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824||123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824||123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824||123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824||123.1040113824|123.1040113824|123.1040113824|123.1040113824||123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|123.1040113824|106.3919619926|106.3919619926|106.3919619926|106.3919619926|106.3919619926|106.3919619926|106.3919619926||106.3919619926|106.3919619926|106.3919619926|106.3919619926|106.3919619926|106.3919619926|106.3919619926|106.3919619926|106.3919619926|106.3919619926|106.3919619926|106.3919619926|106.3919619926|106.3919619926|106.3919619926|106.3919619926|106.3919619926|106.3919619926|106.3919619926|106.3919619926|106.3919619926|106.3919619926|106.3919619926|106.3919619926|106.3919619926|106.3919619926|106.3919619926|106.3919619926|106.3919619926|106.3919619926|106.3919619926|106.3919619926|106.3919619926|106.3919619926|106.3919619926|106.3919619926|106.3919619926|106.3919619926|106.3919619926|106.3919619926|106.3919619926|106.3919619926|106.3919619926|106.3919619926|106.3919619926|106.3919619926|106.3919619926|106.3919619926|104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525||104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525||104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525||104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525||104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525|104.01013001525
00305|8832|/commodities/us-coffee-c|COMMO:||166.08091986086|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359||151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359||151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359||151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359|151.74413407359||151.74413407359|126.60325891771|126.60325891771|126.60325891771||126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771||126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771||126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|126.60325891771|135.61050892019|135.61050892019|135.61050892019|135.61050892019|135.61050892019|135.61050892019|135.61050892019|135.61050892019|135.61050892019|135.61050892019|135.61050892019|135.61050892019|135.61050892019|135.61050892019|135.61050892019|135.61050892019|135.61050892019|135.61050892019|135.61050892019|135.61050892019|135.61050892019|135.61050892019|135.61050892019|135.61050892019|135.61050892019|135.61050892019|135.61050892019|135.61050892019||135.61050892019|135.61050892019|135.61050892019|135.61050892019|135.61050892019|135.61050892019|135.61050892019|135.61050892019|135.61050892019|135.61050892019||135.61050892019|135.61050892019|135.61050892019|135.61050892019|135.61050892019|135.61050892019|135.61050892019|135.61050892019|135.61050892019|135.61050892019|135.61050892019|135.61050892019|135.61050892019|135.61050892019||135.61050892019|135.61050892019|139.09198120987|139.09198120987|139.09198120987|139.09198120987|139.09198120987|139.09198120987
00306|8911|/commodities/london-coffee|COMMO:||230.22009934328|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|||188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|188.43161916177|182.32730112027|182.32730112027|182.32730112027|182.32730112027|182.32730112027|182.32730112027|182.32730112027|182.32730112027|182.32730112027|182.32730112027|182.32730112027|182.32730112027|182.32730112027|182.32730112027|182.32730112027|182.32730112027|182.32730112027|182.32730112027|182.32730112027|182.32730112027|182.32730112027|182.32730112027|182.32730112027|166.34640225557||166.34640225557|166.34640225557|166.34640225557|||166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557||166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|166.34640225557|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445|172.01783011445||172.01783011445|172.01783011445|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221|141.5167294221
00307|8869|/commodities/us-sugar-no11|COMMO:||107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443||107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|107.76133379443|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974||117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974||117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974||117.8195923974|117.8195923974|117.8195923974|117.8195923974||117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974||117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974||117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974||117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|117.8195923974|107.18374898556|107.18374898556|107.18374898556||107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556||107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556|107.18374898556
00308|8891|/commodities/orange-juice|COMMO:|||122.24932610251|122.24932610251|122.24932610251|122.24932610251|122.24932610251|122.24932610251|122.24932610251|122.24932610251|122.24932610251|122.24932610251|122.24932610251|122.24932610251|122.24932610251|122.24932610251|122.24932610251|122.24932610251|122.24932610251|122.24932610251|122.24932610251|122.24932610251|122.24932610251|122.24932610251||122.24932610251|122.24932610251|122.24932610251|122.24932610251|122.24932610251|122.24932610251|122.24932610251|118.52411322388|118.52411322388|118.52411322388|118.52411322388|118.52411322388|118.52411322388|118.52411322388|118.52411322388|118.52411322388|118.52411322388|118.52411322388|118.52411322388|118.52411322388|118.52411322388|118.52411322388|118.52411322388|118.52411322388|118.52411322388|118.52411322388|118.52411322388|118.52411322388||118.52411322388|118.52411322388|118.52411322388|118.52411322388|118.52411322388|118.52411322388|118.52411322388|118.52411322388|118.52411322388|118.52411322388|118.52411322388|118.52411322388|118.52411322388|118.52411322388|118.52411322388|118.52411322388|118.52411322388|118.52411322388|118.52411322388|118.52411322388|118.52411322388|118.52411322388|118.52411322388|118.52411322388||118.52411322388|118.52411322388|118.52411322388|118.52411322388|118.52411322388|118.52411322388|118.52411322388|118.52411322388|118.52411322388||118.52411322388|118.52411322388|118.52411322388|118.52411322388||118.52411322388|118.52411322388|118.52411322388|118.52411322388|118.52411322388|118.52411322388|118.52411322388|118.52411322388|118.52411322388|118.52411322388|118.52411322388|118.52411322388|118.52411322388|118.52411322388|118.52411322388|126.37045475993|126.37045475993|126.37045475993|126.37045475993|126.37045475993|126.37045475993||126.37045475993|126.37045475993|126.37045475993|126.37045475993|126.37045475993|126.37045475993|126.37045475993|126.37045475993|126.37045475993|126.37045475993|126.37045475993|126.37045475993|126.37045475993|126.37045475993|126.37045475993|122.29319948897|122.29319948897|122.29319948897|122.29319948897|122.29319948897|122.29319948897|122.29319948897|122.29319948897|122.29319948897|122.29319948897|122.29319948897|122.29319948897|122.29319948897|122.29319948897|122.29319948897|122.29319948897|122.29319948897|122.29319948897|122.29319948897|122.29319948897|122.29319948897|122.29319948897|122.29319948897|122.29319948897|122.29319948897|122.29319948897|122.29319948897|122.29319948897|122.29319948897|122.29319948897|122.29319948897|122.29319948897|122.29319948897|122.29319948897|122.29319948897|122.29319948897|122.29319948897|107.92131762133|107.92131762133|107.92131762133|107.92131762133|107.92131762133||107.92131762133|107.92131762133|107.92131762133|107.92131762133|107.92131762133|107.92131762133|107.92131762133|107.92131762133|107.92131762133|107.92131762133|107.92131762133|107.92131762133|107.92131762133|107.92131762133|107.92131762133|107.92131762133|107.92131762133|107.92131762133|107.92131762133|107.92131762133|107.92131762133|107.92131762133|107.92131762133|107.92131762133|107.92131762133|107.92131762133|107.92131762133|107.92131762133|107.92131762133|107.92131762133|107.92131762133|107.92131762133|107.92131762133|107.92131762133|107.92131762133|107.92131762133|107.92131762133|107.92131762133|110.78625004756|110.78625004756|110.78625004756|110.78625004756|110.78625004756||110.78625004756|110.78625004756|110.78625004756|110.78625004756|110.78625004756|110.78625004756|110.78625004756|110.78625004756|110.78625004756|110.78625004756||110.78625004756|110.78625004756|110.78625004756|110.78625004756|110.78625004756|110.78625004756|110.78625004756|110.78625004756|117.27632168988|117.27632168988|117.27632168988|117.27632168988|117.27632168988|117.27632168988||117.27632168988|117.27632168988|117.27632168988|117.27632168988|117.27632168988|117.27632168988|117.27632168988|117.27632168988
00309|8914|/commodities/live-cattle|COMMO:|||121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392||121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392||121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392||121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392||121.80810897392|121.80810897392|121.80810897392|121.80810897392||121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392||121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392||121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392||121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392||121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392|121.80810897392
00310|8913|/commodities/lean-hogs|COMMO:|||241.40250290717|241.40250290717|226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111||226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111||226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111||226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111|226.82023030111||226.82023030111|235.68676645516|235.68676645516|235.68676645516||235.68676645516|235.68676645516|235.68676645516|235.68676645516|235.68676645516|235.68676645516|235.68676645516|235.68676645516|235.68676645516|235.68676645516|235.68676645516|235.68676645516|235.68676645516|235.68676645516|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564||258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|258.43413940564|341.05462145251|341.05462145251|341.05462145251|341.05462145251|341.05462145251|341.05462145251|341.05462145251|341.05462145251|341.05462145251|341.05462145251|341.05462145251|341.05462145251|341.05462145251|341.05462145251|341.05462145251|341.05462145251|341.05462145251|341.05462145251|341.05462145251|341.05462145251|292.52476323228|292.52476323228|292.52476323228|292.52476323228|292.52476323228|292.52476323228|292.52476323228|292.52476323228|292.52476323228||292.52476323228|292.52476323228|292.52476323228|292.52476323228|292.52476323228|292.52476323228|292.52476323228|292.52476323228|292.52476323228|292.52476323228||292.52476323228|292.52476323228|292.52476323228|292.52476323228|292.52476323228|292.52476323228|292.52476323228|292.52476323228|292.52476323228|292.52476323228|292.52476323228|292.52476323228|292.52476323228|292.52476323228||292.52476323228|292.52476323228|292.52476323228|292.52476323228|292.52476323228|292.52476323228|279.85301855223|279.85301855223
00311|961618|/commodities/feed-cattle|COMMO:|||161.22205456765|161.22205456765|161.22205456765|161.22205456765|161.22205456765|161.22205456765|161.22205456765|161.22205456765|161.22205456765|161.22205456765|161.22205456765|161.22205456765|161.22205456765|161.22205456765|161.22205456765|161.22205456765|161.22205456765|161.22205456765|161.22205456765|161.22205456765|161.22205456765|161.22205456765|161.22205456765|161.22205456765|161.22205456765|161.22205456765|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911||150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911||150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911||150.03960295911|150.03960295911|150.03960295911|150.03960295911||150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911||150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|150.03960295911|141.98749227235|141.98749227235|141.98749227235|141.98749227235|141.98749227235|141.98749227235|141.98749227235|141.98749227235|141.98749227235|141.98749227235|141.98749227235|141.98749227235|141.98749227235|141.98749227235|141.98749227235||141.98749227235|141.98749227235|141.98749227235|141.98749227235|141.98749227235|141.98749227235|141.98749227235|141.98749227235|141.98749227235|141.98749227235|141.98749227235|141.98749227235|141.98749227235|141.98749227235|141.98749227235|141.98749227235|141.98749227235|141.98749227235|141.98749227235|141.98749227235|141.98749227235|141.98749227235|141.98749227235|141.98749227235|141.98749227235|141.98749227235|141.98749227235|141.98749227235|141.98749227235|141.98749227235|141.98749227235|141.98749227235|141.98749227235|141.98749227235|141.98749227235|141.98749227235|141.98749227235|141.98749227235|141.98749227235|141.98749227235|141.98749227235|141.98749227235|141.98749227235||141.98749227235|141.98749227235|141.98749227235|141.98749227235|141.98749227235|141.98749227235|141.98749227235|141.98749227235|141.98749227235|141.98749227235||132.34484673895|132.34484673895|132.34484673895|132.34484673895|132.34484673895|132.34484673895|132.34484673895|132.34484673895|132.34484673895|132.34484673895|132.34484673895|132.34484673895|132.34484673895|132.34484673895||132.34484673895|132.34484673895|132.34484673895|132.34484673895|132.34484673895|132.34484673895|132.34484673895|132.34484673895
00312|959198|/commodities/lumber|COMMO:|||459.67438666378|459.67438666378|459.67438666378|459.67438666378|459.67438666378|459.67438666378|459.67438666378|459.67438666378|459.67438666378|459.67438666378|459.67438666378|459.67438666378|459.67438666378|459.67438666378|459.67438666378|459.67438666378|459.67438666378|459.67438666378|459.67438666378|459.67438666378|467.00164243357|467.00164243357||467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251||464.64588778251|464.64588778251|464.64588778251|464.64588778251||464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472||483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|493.27763504586|493.27763504586|493.27763504586|493.27763504586|493.27763504586|493.27763504586|493.27763504586|493.27763504586|493.27763504586|493.27763504586||493.27763504586|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067||447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067||447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067|447.41735605067
00313|959199|/commodities/oats|COMMO:||133.34012592003|133.34012592003|133.34012592003|133.34012592003|133.34012592003|133.34012592003|133.34012592003|133.34012592003|133.34012592003|133.34012592003|133.34012592003|133.34012592003|133.34012592003|133.34012592003|133.34012592003|133.34012592003|133.34012592003|133.34012592003|133.34012592003|133.34012592003|133.34012592003|133.34012592003|133.34012592003||133.34012592003|133.34012592003|133.34012592003|133.34012592003|133.34012592003|133.34012592003|133.34012592003|133.34012592003|144.09384994114|144.09384994114|144.09384994114|144.09384994114|144.09384994114|144.09384994114|144.09384994114|144.09384994114|144.09384994114|144.09384994114|144.09384994114|144.09384994114|144.09384994114|144.09384994114|144.09384994114|144.09384994114|144.09384994114|144.09384994114|144.09384994114|144.09384994114||144.09384994114|144.09384994114|144.09384994114|144.09384994114|144.09384994114|144.09384994114|144.09384994114|144.09384994114|144.09384994114|144.09384994114|144.09384994114|144.09384994114|144.09384994114|144.09384994114|144.09384994114|144.09384994114|144.09384994114|144.09384994114|144.09384994114|144.09384994114|144.09384994114|144.09384994114|144.09384994114|144.09384994114||144.09384994114|144.09384994114|144.09384994114|144.09384994114|144.09384994114|144.09384994114|144.09384994114|144.09384994114|144.09384994114||144.09384994114|144.09384994114|144.09384994114|144.09384994114||144.09384994114|144.09384994114|144.09384994114|144.09384994114|144.09384994114|144.09384994114|144.09384994114|144.09384994114|144.09384994114|144.09384994114|155.27521841953|155.27521841953|155.27521841953|155.27521841953|155.27521841953|155.27521841953|155.27521841953|155.27521841953|155.27521841953|155.27521841953|155.27521841953||155.27521841953|155.27521841953|155.27521841953|155.27521841953|155.27521841953|155.27521841953|155.27521841953|155.27521841953|155.27521841953|155.27521841953|155.27521841953|155.27521841953|155.27521841953|155.27521841953|155.27521841953|155.27521841953|155.27521841953|155.27521841953|155.27521841953|155.27521841953|155.27521841953|155.27521841953|155.27521841953|155.27521841953|155.27521841953|155.27521841953|155.27521841953|155.27521841953|155.27521841953|155.27521841953|155.27521841953|155.27521841953|155.27521841953|155.27521841953|155.27521841953|155.27521841953|155.27521841953|155.27521841953|155.27521841953|155.27521841953|155.27521841953|155.27521841953|155.27521841953|155.27521841953|155.27521841953|155.27521841953|155.27521841953|155.27521841953|155.27521841953|155.27521841953|155.27521841953|155.27521841953|155.27521841953|155.27521841953|155.27521841953|155.27521841953|155.27521841953||155.27521841953|155.27521841953|138.62621053435|138.62621053435|138.62621053435|138.62621053435|138.62621053435|138.62621053435|138.62621053435|138.62621053435|138.62621053435|138.62621053435|138.62621053435|138.62621053435|138.62621053435|138.62621053435|138.62621053435|138.62621053435|138.62621053435|138.62621053435|138.62621053435|138.62621053435|138.62621053435|138.62621053435|138.62621053435|138.62621053435|138.62621053435|138.62621053435|138.62621053435|138.62621053435|138.62621053435|138.62621053435|138.62621053435|138.62621053435|138.62621053435|138.62621053435|123.9848406965|123.9848406965|123.9848406965|123.9848406965|123.9848406965|123.9848406965|123.9848406965||123.9848406965|123.9848406965|123.9848406965|123.9848406965|123.9848406965|123.9848406965|123.9848406965|123.9848406965|123.9848406965|123.9848406965||123.9848406965|123.9848406965|123.9848406965|123.9848406965|123.9848406965|123.9848406965|123.9848406965|123.9848406965|123.9848406965|123.9848406965|123.9848406965|123.9848406965|123.9848406965|123.9848406965||123.9848406965|123.9848406965|123.9848406965|123.9848406965|123.9848406965|123.9848406965|121.16532361596|121.16532361596
00314|8848|/commodities/carbon-emissions|COMMO:||164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|||164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|173.53388275408|173.53388275408|173.53388275408|173.53388275408||173.53388275408|173.53388275408|173.53388275408|||173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273|191.23674993273
00315|169|/indices/us-30|INDICES:US|||150.09701476924|150.09701476924|150.09701476924|150.09701476924|150.09701476924|150.09701476924|150.09701476924|150.09701476924|150.09701476924|150.09701476924|150.09701476924|150.09701476924|150.09701476924|150.09701476924|150.09701476924|150.09701476924|150.09701476924|150.09701476924|150.09701476924|130.7351404662|130.7351404662|130.7351404662||130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662||130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662||130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662||130.7351404662|130.7351404662|130.7351404662|130.7351404662||130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662||130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662||130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|130.7351404662|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439||126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439||126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439||126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439|126.96430073439
00316|20|/indices/nq-100|INDICES:US|||146.7788074607|146.7788074607|146.7788074607|146.7788074607|146.7788074607|146.7788074607|146.7788074607|146.7788074607|146.7788074607|146.7788074607|146.7788074607|146.7788074607|139.57930681518|139.57930681518|139.57930681518|139.57930681518|139.57930681518|139.57930681518|139.57930681518|139.57930681518|139.57930681518|139.57930681518||139.57930681518|139.57930681518|139.57930681518|139.57930681518|139.57930681518|139.57930681518|139.57930681518|139.57930681518|139.57930681518|139.57930681518|139.57930681518|139.57930681518|139.57930681518|139.57930681518|139.57930681518|139.57930681518|139.57930681518|139.57930681518|139.57930681518|139.57930681518|139.57930681518|139.57930681518|139.57930681518|139.57930681518|139.57930681518|139.57930681518|139.57930681518|139.57930681518||139.57930681518|139.57930681518|139.57930681518|139.57930681518|139.57930681518|139.57930681518|139.57930681518|139.57930681518|139.57930681518|139.57930681518|139.57930681518|139.57930681518|139.57930681518|139.57930681518|139.57930681518|139.57930681518|139.57930681518|139.57930681518|139.57930681518|139.57930681518|139.57930681518|139.57930681518|139.57930681518|139.57930681518||139.57930681518|139.57930681518|139.57930681518|139.57930681518|139.57930681518|139.57930681518|139.57930681518|139.57930681518|127.76254868711||127.76254868711|127.76254868711|127.76254868711|127.76254868711||127.76254868711|127.76254868711|127.76254868711|127.76254868711|127.76254868711|127.76254868711|127.76254868711|127.76254868711|127.76254868711|127.76254868711|127.76254868711|127.76254868711|127.76254868711|127.76254868711|127.76254868711|127.76254868711|127.76254868711|127.76254868711|127.76254868711|127.76254868711|127.76254868711||127.76254868711|127.76254868711|127.76254868711|127.76254868711|127.76254868711|127.76254868711|127.76254868711|127.76254868711|127.76254868711|127.76254868711|127.76254868711|127.76254868711|127.76254868711|127.76254868711|127.76254868711|127.76254868711|127.76254868711|127.76254868711|127.76254868711|127.76254868711|127.76254868711|127.76254868711|127.76254868711|127.76254868711|127.76254868711|127.76254868711|127.76254868711|127.76254868711|127.76254868711|127.76254868711|127.76254868711|127.76254868711|127.76254868711|127.76254868711|127.76254868711|127.76254868711|127.76254868711|127.76254868711|127.76254868711|127.76254868711|127.76254868711|127.76254868711|127.76254868711|127.76254868711|127.76254868711|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263||132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263||132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263||132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263||132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263|132.89495172263
00317|14958|/indices/nasdaq-composite|INDICES:US|||167.77571712235|167.77571712235|167.77571712235|167.77571712235|167.77571712235|167.77571712235|167.77571712235|167.77571712235|167.77571712235|167.77571712235|167.77571712235|167.77571712235|158.54671296089|158.54671296089|158.54671296089|158.54671296089|158.54671296089|158.54671296089|158.54671296089|158.54671296089|158.54671296089|158.54671296089||158.54671296089|158.54671296089|158.54671296089|158.54671296089|158.54671296089|158.54671296089|158.54671296089|158.54671296089|158.54671296089|158.54671296089|158.54671296089|158.54671296089|158.54671296089|158.54671296089|158.54671296089|158.54671296089|158.54671296089|158.54671296089|158.54671296089|158.54671296089|158.54671296089|158.54671296089|158.54671296089|158.54671296089|158.54671296089|158.54671296089|158.54671296089|158.54671296089||158.54671296089|158.54671296089|158.54671296089|158.54671296089|158.54671296089|158.54671296089|158.54671296089|158.54671296089|158.54671296089|158.54671296089|158.54671296089|158.54671296089|158.54671296089|158.54671296089|158.54671296089|158.54671296089|158.54671296089|158.54671296089|158.54671296089|158.54671296089|158.54671296089|158.54671296089|158.54671296089|158.54671296089||158.54671296089|158.54671296089|158.54671296089|158.54671296089|158.54671296089|158.54671296089|158.54671296089|158.54671296089|145.20259452413||145.20259452413|145.20259452413|145.20259452413|145.20259452413||145.20259452413|145.20259452413|145.20259452413|145.20259452413|145.20259452413|145.20259452413|145.20259452413|145.20259452413|145.20259452413|145.20259452413|145.20259452413|145.20259452413|145.20259452413|145.20259452413|145.20259452413|145.20259452413|145.20259452413|145.20259452413|145.20259452413|145.20259452413|145.20259452413||145.20259452413|145.20259452413|145.20259452413|145.20259452413|145.20259452413|145.20259452413|145.20259452413|145.20259452413|145.20259452413|145.20259452413|145.20259452413|145.20259452413|145.20259452413|145.20259452413|145.20259452413|145.20259452413|145.20259452413|145.20259452413|145.20259452413|145.20259452413|145.20259452413|145.20259452413|145.20259452413|145.20259452413|145.20259452413|145.20259452413|145.20259452413|145.20259452413|145.20259452413|145.20259452413|145.20259452413|145.20259452413|145.20259452413|145.20259452413|145.20259452413|145.20259452413|145.20259452413|145.20259452413|145.20259452413|145.20259452413|145.20259452413|145.20259452413|145.20259452413|145.20259452413|145.20259452413|145.20259452413|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025||148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025||148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025||148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025||148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025|148.85398272025
00318|166|/indices/us-spx-500|INDICES:US|||138.56376750947|138.56376750947|138.56376750947|138.56376750947|138.56376750947|138.56376750947|138.56376750947|138.56376750947|138.56376750947|138.56376750947|138.56376750947|138.56376750947|138.56376750947|138.56376750947|138.56376750947|138.56376750947|138.56376750947|138.56376750947|138.56376750947|115.73019920611|115.73019920611|115.73019920611||115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611||115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611||115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611||115.73019920611|115.73019920611|115.73019920611|115.73019920611||115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611||115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|115.73019920611|120.20919376582|120.20919376582|120.20919376582|120.20919376582|120.20919376582|120.20919376582|120.20919376582|120.20919376582|120.20919376582|120.20919376582|120.20919376582|120.20919376582||120.20919376582|120.20919376582|120.20919376582|120.20919376582|120.20919376582|120.20919376582|120.20919376582|120.20919376582|120.20919376582|120.20919376582|120.20919376582|120.20919376582|120.20919376582|120.20919376582|120.20919376582|120.20919376582|120.20919376582|120.20919376582|120.20919376582|120.20919376582|120.20919376582|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079||108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079||108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079||108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079|108.7413328079
00319|44336|/indices/volatility-s-p-500|INDICES:US|29.653953898747|29.653953898747|29.653953898747||29.653953898747|29.653953898747|29.653953898747|29.653953898747||29.653953898747|29.653953898747|29.653953898747|29.653953898747||29.653953898747|29.653953898747|29.653953898747|29.653953898747||29.653953898747|29.653953898747|29.653953898747|29.653953898747||29.653953898747|29.653953898747|29.653953898747|29.653953898747||29.653953898747|36.378970359383|36.378970359383|36.378970359383||36.378970359383|36.378970359383|36.378970359383|36.378970359383||36.378970359383|36.378970359383|36.378970359383|36.378970359383||36.378970359383|36.378970359383|36.378970359383|36.378970359383||36.378970359383|36.378970359383|36.378970359383|36.378970359383||36.378970359383|36.378970359383|36.378970359383|36.378970359383||36.378970359383|36.378970359383|36.378970359383|36.378970359383||36.378970359383|36.378970359383|36.378970359383|36.378970359383||36.378970359383|36.378970359383|36.378970359383|36.378970359383||36.378970359383|36.378970359383|36.378970359383|36.378970359383||36.378970359383|36.378970359383|36.378970359383|36.378970359383||36.378970359383|36.378970359383|36.378970359383|||36.378970359383|36.378970359383|36.378970359383|36.378970359383||36.378970359383|36.378970359383|36.378970359383|36.378970359383||36.378970359383|36.378970359383|36.378970359383|36.378970359383||36.378970359383|36.378970359383|36.378970359383|36.378970359383||36.378970359383|36.378970359383|36.378970359383|36.378970359383||36.378970359383|36.378970359383|36.378970359383|36.378970359383||36.378970359383|36.378970359383|36.378970359383|36.378970359383||36.378970359383|36.378970359383|36.378970359383|36.378970359383||39.701597013438|39.701597013438|39.701597013438|39.701597013438||39.701597013438|39.701597013438|39.701597013438|39.701597013438||39.701597013438|39.701597013438|39.701597013438|39.701597013438||39.701597013438|39.701597013438|39.701597013438|39.701597013438||39.701597013438|39.701597013438|39.701597013438|39.701597013438||39.701597013438|39.701597013438|39.701597013438|39.701597013438||39.701597013438|39.701597013438|39.701597013438|39.701597013438||39.701597013438|39.701597013438|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057|47.388482810057||47.388482810057|47.388482810057|47.388482810057
00320|19943|/indices/dj-composite-average|INDICES:US|||120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367||120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367||120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|111.65591064799||111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799||111.65591064799|111.65591064799|111.65591064799|111.65591064799||111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799||111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912||116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912||116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912||116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912||116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912
00321|19941|/indices/dj-transportation-average|INDICES:US|||130.47485881758|130.47485881758|130.47485881758|130.47485881758|130.47485881758|130.47485881758|130.47485881758|130.47485881758|130.47485881758|130.47485881758|130.47485881758|130.47485881758|130.47485881758|130.47485881758|130.47485881758|130.47485881758|130.47485881758|130.47485881758|130.47485881758|130.47485881758|130.47485881758|130.47485881758||130.47485881758|130.47485881758|130.47485881758|130.47485881758|130.47485881758|130.47485881758|130.47485881758|130.47485881758|130.47485881758|130.47485881758|130.47485881758|130.47485881758|130.47485881758|130.47485881758|130.47485881758|130.47485881758|130.47485881758|130.47485881758|130.47485881758|130.47485881758|130.47485881758|130.47485881758|130.47485881758|130.47485881758|130.47485881758|130.47485881758|130.47485881758|130.47485881758||133.61754343927|133.61754343927|133.61754343927|133.61754343927|133.61754343927|133.61754343927|133.61754343927|133.61754343927|133.61754343927|133.61754343927|133.61754343927|133.61754343927|133.61754343927|133.61754343927|133.61754343927|133.61754343927|133.61754343927|133.61754343927|133.61754343927|133.61754343927|133.61754343927|133.61754343927|133.61754343927|133.61754343927||126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775||126.89827953775|126.89827953775|126.89827953775|126.89827953775||126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775||126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775||126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|126.89827953775|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044||114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044||114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044||114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044|114.88165810044
00322|19942|/indices/dj-utility-average|INDICES:US|||108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067||112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067||112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|108.56452772509||108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509||108.56452772509|108.56452772509|108.56452772509|108.56452772509||108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509||108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076||114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076||114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076||114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076||114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076|114.04795332076
00323|27652|/indices/nyse-market-composite|INDICES:US|||128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796||123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796||123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796||123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796||123.83326334796|123.83326334796|123.83326334796|123.83326334796||123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829||129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463||119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463||119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463||119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463||119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463
00324|27604|/indices/nyse-composite|INDICES:US|||119.53753575376|119.53753575376|119.53753575376|119.53753575376|119.53753575376|119.53753575376|119.53753575376|119.53753575376|119.53753575376|119.53753575376|119.53753575376|119.53753575376|119.53753575376|119.53753575376|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552||102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552||102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552||102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552||102.30524096552|102.30524096552|102.30524096552|102.30524096552||102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552||102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|102.30524096552|106.38068500819|106.38068500819|106.38068500819|106.38068500819|106.38068500819|106.38068500819|106.38068500819|106.38068500819|106.38068500819|106.38068500819|106.38068500819|106.38068500819|106.38068500819|106.38068500819|106.38068500819|106.38068500819|106.38068500819|106.38068500819|106.38068500819|106.38068500819|106.38068500819|106.38068500819|106.38068500819|106.38068500819|106.38068500819|106.38068500819|106.38068500819|106.38068500819|106.38068500819|106.38068500819|106.38068500819|106.38068500819|106.38068500819|106.38068500819||106.38068500819|106.38068500819|106.38068500819|106.38068500819|106.38068500819|106.38068500819|106.38068500819|106.38068500819|106.38068500819|106.38068500819|106.38068500819|106.38068500819|106.38068500819|106.38068500819|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606||102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606||102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606||102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606|102.90755502606
00325|40821|/indices/s-p-100|INDICES:US|||136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033||115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033||115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033||115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033||115.25789699033|115.25789699033|115.25789699033|115.25789699033||115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033||115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|119.54601245717|119.54601245717|119.54601245717|119.54601245717|119.54601245717|119.54601245717|119.54601245717|119.54601245717|119.54601245717|119.54601245717|119.54601245717|119.54601245717||119.54601245717|119.54601245717|119.54601245717|119.54601245717|119.54601245717|119.54601245717|119.54601245717|119.54601245717|119.54601245717|119.54601245717|119.54601245717|119.54601245717|119.54601245717|119.54601245717|119.54601245717|119.54601245717|119.54601245717|119.54601245717|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225||105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225||105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225||105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225|105.03537535225
00326|170|/indices/smallcap-2000|INDICES:US|||145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254||145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254||145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254||145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|145.74236863254|128.52174060842||128.52174060842|128.52174060842|128.52174060842|128.52174060842||128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842||128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842||128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842||128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842||128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842||128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842
00327|27|/indices/uk-100|INDICES:GB||84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|||84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164||86.344132657164|86.344132657164|86.344132657164|||86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017||86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679||86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679|86.187205062679
00328|11763|/indices/uk-250|INDICES:GB||133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|||133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|133.60822419379|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222||122.00995762222|122.00995762222|122.00995762222|||122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|123.5256169421|123.5256169421|123.5256169421|123.5256169421|123.5256169421|123.5256169421|123.5256169421|123.5256169421|123.5256169421|123.5256169421|123.5256169421|123.5256169421|123.5256169421|123.5256169421|123.5256169421|123.5256169421|123.5256169421|123.5256169421|123.5256169421|123.5256169421||123.5256169421|123.5256169421|123.5256169421|123.5256169421|123.5256169421|123.5256169421|123.5256169421|123.5256169421|123.5256169421|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|122.99428164539|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309||126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309|126.08461557309
00329|27399|/indices/ftse-350|INDICES:GB||95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|||95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|95.787404794193|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629||94.642233765629|94.642233765629|94.642233765629|||94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629||94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752|93.961016396752||93.961016396752|93.961016396752|93.961016396752|95.090693839566|95.090693839566|95.090693839566|95.090693839566|95.090693839566
00330|27315|/indices/ftse-aim-100|INDICES:GB||165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|||168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|155.79519863176|155.79519863176|155.79519863176||155.79519863176|155.79519863176|155.79519863176|||155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|159.63931329592|159.63931329592|159.63931329592|159.63931329592|159.63931329592|159.63931329592|159.63931329592|159.63931329592|159.63931329592|159.63931329592|159.63931329592|159.63931329592|159.63931329592|159.63931329592|159.63931329592|159.63931329592|159.63931329592|159.63931329592|159.63931329592|159.63931329592||159.63931329592|159.63931329592|159.63931329592|159.63931329592|159.63931329592|159.63931329592|159.63931329592|159.63931329592|159.63931329592|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474||160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474|160.36093751474
00331|956500|/indices/investing.com-uk-100|INDICES:GB||90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|||90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256||90.44555881256|90.44555881256|90.44555881256|||90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|89.647694332997|89.647694332997|89.647694332997|89.647694332997|89.647694332997|89.647694332997|89.647694332997|89.647694332997|89.647694332997|89.647694332997|89.647694332997|89.647694332997|89.647694332997|89.647694332997|89.647694332997|89.647694332997|89.647694332997|89.647694332997|89.647694332997|89.647694332997|89.647694332997|89.647694332997|89.647694332997|89.647694332997||89.647694332997|89.647694332997|89.647694332997|89.647694332997|89.647694332997|89.647694332997|89.647694332997|89.647694332997|89.647694332997|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485||90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485|90.480111357485
00332|171|/indices/aus-200|INDICES:AU||102.53474436081|102.53474436081|102.53474436081|102.53474436081||102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|||101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934||101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934||101.44522266934|101.44522266934|101.44522266934|||101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|104.78362909222|104.78362909222|104.78362909222|104.78362909222|104.78362909222|104.78362909222|104.78362909222|104.78362909222|104.78362909222|104.78362909222|104.78362909222|104.78362909222|104.78362909222|104.78362909222|104.78362909222|104.78362909222|104.78362909222|104.78362909222|104.78362909222|104.78362909222|104.78362909222|104.78362909222|104.78362909222|104.78362909222|104.78362909222|104.78362909222|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|105.67659633122|109.22871411422|109.22871411422|109.22871411422|109.22871411422|109.22871411422|109.22871411422|109.22871411422|109.22871411422|109.22871411422|109.22871411422|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722||111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722|111.95940397722
00333|14499|/indices/all-ordinaries|INDICES:AU||116.64542546611|116.64542546611|116.64542546611|116.64542546611||116.64542546611|116.64542546611|116.64542546611|116.64542546611|116.64542546611|116.64542546611|116.64542546611|115.18488117284|115.18488117284|115.18488117284|115.18488117284|115.18488117284|115.18488117284|115.18488117284|115.18488117284|115.18488117284|115.18488117284|||115.18488117284|115.18488117284|115.18488117284|115.18488117284|115.18488117284|115.18488117284|115.18488117284|115.18488117284|115.18488117284|115.18488117284|115.18488117284|115.18488117284|115.18488117284|115.18488117284|115.18488117284|115.18488117284|115.18488117284|115.18488117284|115.18488117284|115.18488117284|115.18488117284|115.18488117284|115.18488117284|115.18488117284|115.18488117284|115.18488117284|115.18488117284|115.18488117284|115.18488117284|115.18488117284|115.18488117284|115.18488117284|115.18488117284|115.18488117284|115.18488117284|115.18488117284|115.18488117284|115.18488117284|115.18488117284|115.18488117284|115.18488117284|115.18488117284|115.18488117284|115.18488117284||115.18488117284|115.18488117284|115.18488117284|115.18488117284|115.18488117284|115.18488117284|115.18488117284|115.18488117284|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523||108.07566399523|108.07566399523|108.07566399523|||108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|108.07566399523|110.4469602314|110.4469602314|110.4469602314|110.4469602314|110.4469602314|110.4469602314|110.4469602314|110.4469602314|110.4469602314|110.4469602314|110.4469602314|110.4469602314|110.4469602314|110.4469602314|110.4469602314|110.4469602314|110.4469602314|110.4469602314|110.4469602314|110.4469602314|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|111.1706813671|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967||113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967|113.75636350967
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU||113.05368370317|113.05368370317|113.05368370317|113.05368370317||113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|||110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759||110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|102.86092178542|102.86092178542|102.86092178542||102.86092178542|102.86092178542|102.86092178542|||102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|108.39224669222|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112||110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|110.9030927112|109.6226995801|109.6226995801|109.6226995801|109.6226995801|109.6226995801
00335|14496|/indices/s-p-asx-100|INDICES:AU||103.96057763202|103.96057763202|103.96057763202|103.96057763202||103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|||102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831||102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831||102.89560808831|102.89560808831|102.89560808831|||102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|105.81504518496|105.81504518496|105.81504518496|105.81504518496|105.81504518496|105.81504518496|105.81504518496|105.81504518496|105.81504518496|105.81504518496|105.81504518496|105.81504518496|105.81504518496|105.81504518496|105.81504518496|105.81504518496|105.81504518496|105.81504518496|105.81504518496|105.81504518496|105.81504518496|105.81504518496|105.81504518496|105.81504518496|105.81504518496|105.81504518496|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|106.76956509693|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878||109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878|109.26741827878
00336|14493|/indices/s-p-asx-20|INDICES:AU||102.61038678387|102.61038678387|102.61038678387|102.61038678387||102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|105.48268016476|105.48268016476|105.48268016476|105.48268016476|105.48268016476|105.48268016476|105.48268016476|105.48268016476|105.48268016476|105.48268016476|||105.48268016476|105.48268016476|105.48268016476|105.48268016476|105.48268016476|105.48268016476|105.48268016476|105.48268016476|105.48268016476|105.48268016476|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478||105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837||99.76113814837|99.76113814837|99.76113814837|||99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|101.53805409503|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789||103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789|103.83275804789
00337|14498|/indices/s-p-asx-300|INDICES:AU||104.54992986331|104.54992986331|104.54992986331|104.54992986331||104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|||103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723||103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723||103.32654358723|103.32654358723|103.32654358723|||103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|106.77980239675|106.77980239675|106.77980239675|106.77980239675|106.77980239675|106.77980239675|106.77980239675|106.77980239675|106.77980239675|106.77980239675|106.77980239675|106.77980239675|106.77980239675|106.77980239675|106.77980239675|106.77980239675|106.77980239675|106.77980239675|106.77980239675|106.77980239675|106.77980239675|106.77980239675|106.77980239675|106.77980239675|106.77980239675|106.77980239675|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|107.67892139035|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565||110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565|110.36181716565
00338|14494|/indices/s-p-asx-50|INDICES:AU||95.97074920031|95.97074920031|95.97074920031|95.97074920031||95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|||95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073||95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073||95.271456708073|95.271456708073|95.271456708073|||95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|97.623199586102|97.623199586102|97.623199586102|97.623199586102|97.623199586102|97.623199586102|97.623199586102|97.623199586102|97.623199586102|97.623199586102|97.623199586102|97.623199586102|97.623199586102|97.623199586102|97.623199586102|97.623199586102|97.623199586102|97.623199586102|97.623199586102|97.623199586102|97.623199586102|97.623199586102|97.623199586102|97.623199586102|97.623199586102|97.623199586102|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|98.68704594135|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523||100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523|100.9503528523
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||104.66523819931|104.66523819931|104.66523819931|104.66523819931||104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|||103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464||103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464||103.45993001464|103.45993001464|103.45993001464|||103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|106.77530317833|106.77530317833|106.77530317833|106.77530317833|106.77530317833|106.77530317833|106.77530317833|106.77530317833|106.77530317833|106.77530317833|106.77530317833|106.77530317833|106.77530317833|106.77530317833|106.77530317833|106.77530317833|106.77530317833|106.77530317833|106.77530317833|106.77530317833|106.77530317833|106.77530317833|106.77530317833|106.77530317833|106.77530317833|106.77530317833|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|107.56374543235|111.20918243248|111.20918243248|111.20918243248|111.20918243248|111.20918243248|111.20918243248|111.20918243248|111.20918243248|111.20918243248|111.20918243248|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499||114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499|114.00223724499
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||113.1372122547|113.1372122547|113.1372122547|113.1372122547||113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|||112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938||112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348||105.65219908348|105.65219908348|105.65219908348|||105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|108.34567250187|108.34567250187|108.34567250187|108.34567250187|108.34567250187|108.34567250187|108.34567250187|108.34567250187|108.34567250187|108.34567250187|108.34567250187|108.34567250187|108.34567250187|108.34567250187|108.34567250187|108.34567250187|108.34567250187|108.34567250187|108.34567250187|108.34567250187|108.34567250187|108.34567250187|108.34567250187|108.34567250187|108.34567250187|108.34567250187|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|109.29214245554|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615||111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615|111.81124991615
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU||120.96955131675|120.96955131675|120.96955131675|120.96955131675||120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|||118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423||118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|111.84643471081|111.84643471081|111.84643471081|111.84643471081||111.84643471081|111.84643471081|111.84643471081|||111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|117.55862089024|121.32077822293|121.32077822293|121.32077822293|121.32077822293|121.32077822293|121.32077822293|121.32077822293|121.32077822293||121.32077822293|121.32077822293|121.32077822293|121.32077822293|121.32077822293|121.32077822293|121.32077822293|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051|118.69756210051
00342|172|/indices/germany-30|INDICES:DE|||110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|||103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893||103.43413217893|103.43413217893|103.43413217893|||103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|102.21370059384|102.21370059384|102.21370059384|102.21370059384|102.21370059384
00343|175|/indices/eu-stoxx50|INDICES:DE|||121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|||110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162||110.65501794162|110.65501794162|110.65501794162|||110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|112.89485180136|114.36675189829|114.36675189829|114.36675189829|114.36675189829|114.36675189829
00344|19128|/indices/classic-all-share|INDICES:DE|||100.81892865286|100.81892865286|100.81892865286|100.81892865286|100.81892865286|100.81892865286|100.81892865286|100.81892865286|100.81892865286|100.81892865286|100.81892865286|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|||100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999||100.44327081999|100.44327081999|100.44327081999|||100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|101.45989900805|101.45989900805|101.45989900805|101.45989900805|101.45989900805|101.45989900805|101.45989900805|101.45989900805|101.45989900805|101.45989900805|101.45989900805|101.45989900805|101.45989900805|101.45989900805|101.45989900805|101.45989900805|101.45989900805|101.45989900805|101.45989900805|101.45989900805|101.45989900805|101.45989900805|101.45989900805|104.11589550231|104.11589550231|104.11589550231|104.11589550231|104.11589550231|104.11589550231|104.11589550231|104.11589550231|104.11589550231|104.11589550231|104.11589550231|104.11589550231|106.08050648237|106.08050648237|106.08050648237|106.08050648237|106.08050648237|106.08050648237|106.08050648237|106.08050648237|106.08050648237|106.08050648237|106.08050648237|106.08050648237|106.08050648237|106.08050648237|106.08050648237|106.08050648237|106.08050648237|106.08050648237|106.08050648237|108.56557243541|108.56557243541|108.56557243541|108.56557243541|108.56557243541
00345|13782|/indices/mdaxi|INDICES:DE|||139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|||141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744||141.69951963744|141.69951963744|141.69951963744|||141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|143.93044148039|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453|148.21382090453
00346|19131|/indices/dax-technology-all-share|INDICES:DE|||136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|||136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|125.70108655721||125.70108655721|125.70108655721|125.70108655721|||125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103|126.80556301103
00347|19118|/indices/hdax|INDICES:DE|||112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|||112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367||105.29457181367|105.29457181367|105.29457181367|||105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|106.23474934538|105.58330038202|105.58330038202|105.58330038202|105.58330038202|105.58330038202
00348|19126|/indices/prime-all-share|INDICES:DE|||111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|||111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875||104.61129713875|104.61129713875|104.61129713875|||104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|105.55389340688|104.9525154931|104.9525154931|104.9525154931|104.9525154931|104.9525154931
00349|13783|/indices/sdaxi|INDICES:DE|||138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|||138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|130.27292826425||130.27292826425|130.27292826425|130.27292826425|||130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|134.59754746428|134.59754746428|134.59754746428|134.59754746428|134.59754746428|134.59754746428|134.59754746428|134.59754746428|134.59754746428|134.59754746428|134.59754746428|134.59754746428|134.59754746428|134.59754746428|134.59754746428|134.59754746428|134.59754746428|134.59754746428|134.59754746428|134.59754746428|134.59754746428|134.59754746428|134.59754746428|134.59754746428|134.59754746428|134.59754746428|134.59754746428|134.59754746428|134.59754746428|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|136.64864360479|139.0090167085|139.0090167085|139.0090167085|139.0090167085|139.0090167085|139.0090167085|139.0090167085|139.0090167085|139.0090167085|139.0090167085|139.0090167085|139.0090167085|139.0090167085|139.0090167085|139.0090167085|139.0090167085|139.0090167085|139.0090167085|139.0090167085|139.0090167085|141.22339961445|141.22339961445|141.22339961445|141.22339961445|141.22339961445
00350|13784|/indices/tecdax|INDICES:DE|||148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|||148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|136.50403669456|136.50403669456||136.50403669456|136.50403669456|136.50403669456|||136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417|141.88723852417
00351|951163|/indices/xetra-dax-price|INDICES:DE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|102.13120011364|102.13120011364|102.13120011364|102.13120011364|102.13120011364
00352|167|/indices/france-40|INDICES:FR|||121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|||113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584||113.93604783584|113.93604783584|113.93604783584|||113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|116.75689440466|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337|121.99537584337
00353|14796|/indices/cac-allshares|INDICES:FR|||112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|||105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|100.61158727254||100.61158727254|100.61158727254|100.61158727254|||100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|104.18190102052|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.03048676705|109.50904127743|109.50904127743|109.50904127743|109.50904127743
00354|14791|/indices/cac-all-tradable|INDICES:FR|||110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|||103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717||103.94539122717|103.94539122717|103.94539122717|||103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|105.39884124798|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372|110.04493855372
00355|19643|/indices/cac-large-60|INDICES:FR|||125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|||117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586||117.3430617586|117.3430617586|117.3430617586|||117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|120.24702747205|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425|125.49785784425
00356|14795|/indices/cac-mid---small-190|INDICES:FR|||146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|||141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588||143.57491709588|143.57491709588|143.57491709588|||143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|138.23779317282|138.23779317282|138.23779317282|138.23779317282|138.23779317282|138.23779317282|138.23779317282|138.23779317282|138.23779317282|138.23779317282|138.23779317282|138.23779317282|138.23779317282|138.23779317282|138.23779317282|138.23779317282|138.23779317282|138.23779317282|138.23779317282|142.31072615539|142.31072615539|142.31072615539|142.31072615539|142.31072615539|142.31072615539|142.31072615539|142.31072615539|142.31072615539|142.31072615539|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368|145.2417037368
00357|14794|/indices/cac-mid-100|INDICES:FR|||126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|||126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582||126.79641244582|126.79641244582|126.79641244582|||126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|122.40181432862|122.40181432862|122.40181432862|122.40181432862|122.40181432862|122.40181432862|122.40181432862|122.40181432862|122.40181432862|122.40181432862|122.40181432862|122.40181432862|122.40181432862|122.40181432862|122.40181432862|122.40181432862|122.40181432862|122.40181432862|122.40181432862|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852|126.45468704852
00358|14792|/indices/cac-next-20|INDICES:FR|||109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|||109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123||101.22507090123|101.22507090123|101.22507090123|||101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|104.67949421017|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|105.64295798701|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249|107.14404607249
00359|14793|/indices/cac-small|INDICES:FR|||146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|||148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367||134.19225244367|134.19225244367|134.19225244367|||134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.85574269775|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204|134.9245542204
00360|14865|/indices/euronext-100|INDICES:FR|||124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|||116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923||112.71184020923|112.71184020923|112.71184020923|||112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|114.14781978209|114.14781978209|114.14781978209|114.14781978209|114.14781978209|114.14781978209|114.14781978209|114.14781978209|114.14781978209|114.14781978209|114.14781978209|114.14781978209|114.14781978209|114.14781978209|114.14781978209|114.14781978209|114.14781978209|114.14781978209|114.14781978209|114.14781978209|114.14781978209|114.14781978209|114.14781978209|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|118.21806785846|119.71207454883|119.71207454883|119.71207454883|119.71207454883|119.71207454883
00361|14866|/indices/next-150-index|INDICES:FR|||152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|||152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779||139.07300546779|139.07300546779|139.07300546779|||139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483|141.98512028483
00362|14790|/indices/sbf-120|INDICES:FR|||122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|||115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272||115.19769193272|115.19769193272|115.19769193272|||115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|117.91685459979|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837|123.12761527837
00363|178|/indices/japan-ni225|INDICES:JP||136.4591143324|136.4591143324||136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|136.4591143324|140.54909293687|140.54909293687|140.54909293687|140.54909293687|140.54909293687|140.54909293687|140.54909293687|140.54909293687|140.54909293687|140.54909293687|140.54909293687||140.54909293687|140.54909293687|140.54909293687|140.54909293687|140.54909293687|140.54909293687|140.54909293687|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435||122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435||122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435||122.23892444435|122.23892444435||||122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|122.23892444435|121.01306212502|121.01306212502|121.01306212502|121.01306212502|121.01306212502|121.01306212502|121.01306212502|121.01306212502|121.01306212502|121.01306212502||121.01306212502|121.01306212502|121.01306212502|121.01306212502|121.01306212502|121.01306212502|121.01306212502|121.01306212502|121.01306212502|121.01306212502|121.01306212502|121.01306212502|121.01306212502||121.01306212502|121.01306212502|121.01306212502|121.01306212502|121.01306212502|121.01306212502|121.01306212502|121.01306212502|121.01306212502|125.07422211717|125.07422211717|125.07422211717|125.07422211717|125.07422211717|125.07422211717|125.07422211717|125.07422211717|125.07422211717||125.07422211717|125.07422211717|125.07422211717|125.07422211717|125.07422211717|125.07422211717|125.07422211717|125.07422211717|125.07422211717|125.07422211717|125.07422211717|126.31335614091|126.31335614091|126.31335614091||126.31335614091|126.31335614091|126.31335614091|126.31335614091|126.31335614091|126.31335614091|126.31335614091|126.31335614091|126.31335614091|126.31335614091|126.31335614091|126.31335614091|126.31335614091|126.31335614091|126.31335614091|126.31335614091|126.31335614091|126.31335614091|126.31335614091|126.31335614091|126.31335614091|126.31335614091|126.31335614091|126.31335614091|126.31335614091||131.89515928171|131.89515928171|131.89515928171|131.89515928171|131.89515928171|131.89515928171|131.89515928171|131.89515928171|131.89515928171|131.89515928171|131.89515928171|131.89515928171|131.89515928171|131.89515928171|131.89515928171|131.89515928171|131.89515928171|131.89515928171||131.89515928171|131.89515928171|131.89515928171|131.89515928171|131.89515928171|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401|114.26122450401
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||124.56594812099|124.56594812099||124.56594812099|124.56594812099|124.56594812099|124.56594812099|124.56594812099|124.56594812099|124.56594812099|124.56594812099|124.56594812099|124.56594812099|124.56594812099|124.56594812099|124.56594812099|124.56594812099|124.56594812099|124.56594812099|125.83690081927|125.83690081927|125.83690081927|125.83690081927|125.83690081927|125.83690081927|125.83690081927|125.83690081927|125.83690081927|125.83690081927|125.83690081927||125.83690081927|125.83690081927|125.83690081927|125.83690081927|125.83690081927|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589||113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589||113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589||113.31349351589|113.31349351589||||113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455||112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455||112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455||112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|111.88306848531|111.88306848531|111.88306848531|111.88306848531|111.88306848531|111.88306848531|111.88306848531||111.88306848531|111.88306848531|111.88306848531|111.88306848531|111.88306848531|111.88306848531|111.88306848531|111.88306848531|111.88306848531|111.88306848531|111.88306848531|111.88306848531|111.88306848531|111.88306848531|111.88306848531|111.88306848531|111.88306848531|111.88306848531|111.88306848531|111.88306848531|111.88306848531|111.88306848531|111.88306848531|114.64956242666|114.64956242666||114.64956242666|114.64956242666|114.64956242666|114.64956242666|114.64956242666|114.64956242666|114.64956242666|114.64956242666|114.64956242666|114.64956242666|114.64956242666|114.64956242666|114.64956242666|114.64956242666|114.64956242666|114.64956242666|114.64956242666|114.64956242666||114.64956242666|114.64956242666|114.64956242666|114.64956242666|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971|103.33816669971
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|||136.54557086239||136.54557086239|136.54557086239|136.54557086239|136.54557086239|136.54557086239|136.54557086239|136.54557086239|136.54557086239|136.54557086239|136.54557086239|136.54557086239|136.54557086239|136.54557086239|136.54557086239|136.54557086239|136.54557086239|136.54557086239|136.54557086239|138.2753960672|138.2753960672|138.2753960672|138.2753960672|138.2753960672|138.2753960672|138.2753960672|138.2753960672|138.2753960672||138.2753960672|138.2753960672|138.2753960672|138.2753960672|138.2753960672|123.26537174928|123.26537174928|123.26537174928|123.26537174928|123.26537174928|123.26537174928|123.26537174928|123.26537174928|123.26537174928|123.26537174928|123.26537174928|123.26537174928||123.26537174928|123.26537174928|123.26537174928|123.26537174928|123.26537174928|123.26537174928|123.26537174928|123.26537174928||123.26537174928|123.26537174928|123.26537174928|123.26537174928|123.26537174928|123.26537174928|123.26537174928|123.26537174928|123.26537174928|123.26537174928|123.26537174928|123.26537174928|123.26537174928|123.26537174928|123.26537174928|123.26537174928|123.26537174928|123.26537174928|123.26537174928|123.26537174928|123.26537174928|123.26537174928|123.26537174928|123.26537174928||123.26537174928|123.26537174928||||123.26537174928|123.26537174928|123.26537174928|123.26537174928|123.26537174928|123.26537174928|123.26537174928|123.26537174928|123.26537174928|123.26537174928|123.26537174928|123.26537174928|123.18037728896|123.18037728896|123.18037728896|123.18037728896|123.18037728896|123.18037728896|123.18037728896|123.18037728896|123.18037728896|123.18037728896|123.18037728896|123.18037728896|123.18037728896|123.18037728896||123.18037728896|123.18037728896|123.18037728896|123.18037728896|123.18037728896|123.18037728896|123.18037728896|123.18037728896|123.18037728896|123.18037728896|123.18037728896|123.18037728896|123.18037728896||123.18037728896|123.18037728896|123.18037728896|123.18037728896|123.18037728896|123.18037728896|123.18037728896|123.18037728896|123.18037728896|123.18037728896|123.18037728896|123.18037728896|123.18037728896|123.18037728896|123.18037728896|123.18037728896|123.18037728896|123.18037728896||123.18037728896|123.18037728896|123.18037728896|123.18037728896|123.18037728896|123.18037728896|123.18037728896|121.37552325811|121.37552325811|121.37552325811|121.37552325811|121.37552325811|121.37552325811|121.37552325811||121.37552325811|121.37552325811|121.37552325811|121.37552325811|121.37552325811|121.37552325811|121.37552325811|121.37552325811|121.37552325811|121.37552325811|121.37552325811|121.37552325811|121.37552325811|121.37552325811|121.37552325811|121.37552325811|121.37552325811|121.37552325811|121.37552325811|121.37552325811|121.37552325811|121.37552325811|124.31431363238|124.31431363238|124.31431363238||124.31431363238|124.31431363238|124.31431363238|124.31431363238|124.31431363238|124.31431363238|124.31431363238|124.31431363238|124.31431363238|124.31431363238|124.31431363238|124.31431363238|124.31431363238|124.31431363238|124.31431363238|124.31431363238|124.31431363238|124.31431363238||124.31431363238|124.31431363238|124.31431363238|124.31431363238|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818|110.23997590818
00369|50631|/indices/nikkei-500|INDICES:JP|||116.66508904079||116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|119.49962002785|119.49962002785|119.49962002785|119.49962002785|119.49962002785|119.49962002785|119.49962002785|119.49962002785|119.49962002785||119.49962002785|119.49962002785|119.49962002785|119.49962002785|119.49962002785|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694||109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694||109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694||109.75149246694|109.75149246694||||109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309||107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309||107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309||107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309||107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.90137714935|107.90137714935|107.90137714935|107.90137714935|107.90137714935|107.90137714935|107.90137714935|107.90137714935|107.90137714935|107.90137714935|107.90137714935|107.90137714935|107.90137714935|107.90137714935|107.90137714935|107.90137714935|107.90137714935|107.90137714935|111.3429889374|111.3429889374||111.3429889374|111.3429889374|111.3429889374|111.3429889374|111.3429889374|111.3429889374|111.3429889374|111.3429889374|111.3429889374|111.3429889374|111.3429889374|111.3429889374|111.3429889374|111.3429889374|111.3429889374|111.3429889374|111.3429889374|111.3429889374||111.3429889374|111.3429889374|111.3429889374|111.3429889374|111.3429889374|111.3429889374|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743|101.25587833743
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|||39.228687711168||39.228687711168|39.228687711168|39.228687711168|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124||43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124||43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124||43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124||43.031841898124|43.031841898124||||43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124||43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124||43.031841898124|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029||40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029||40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984||46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984||46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231
00372|41042|/indices/topix|INDICES:JP||131.56864249274|131.56864249274||131.56864249274|131.56864249274|131.56864249274|131.56864249274|131.56864249274|131.56864249274|131.56864249274|131.56864249274|131.56864249274|131.56864249274|131.56864249274|131.56864249274|131.56864249274|131.56864249274|131.56864249274|131.56864249274|131.56864249274|131.56864249274|132.97821153501|132.97821153501|132.97821153501|132.97821153501|132.97821153501|132.97821153501|132.97821153501|132.97821153501|132.97821153501||132.97821153501|132.97821153501|132.97821153501|132.97821153501|132.97821153501|132.97821153501|119.49445700641|119.49445700641|119.49445700641|119.49445700641|119.49445700641|119.49445700641|119.49445700641|119.49445700641|119.49445700641|119.49445700641|119.49445700641||119.49445700641|119.49445700641|119.49445700641|119.49445700641|119.49445700641|119.49445700641|119.49445700641|119.49445700641||119.49445700641|119.49445700641|119.49445700641|119.49445700641|119.49445700641|119.49445700641|119.49445700641|119.49445700641|119.49445700641|119.49445700641|119.49445700641|119.49445700641|119.49445700641|119.49445700641|119.49445700641|119.49445700641|119.49445700641|119.49445700641|119.49445700641|119.49445700641|119.49445700641|119.49445700641|119.49445700641|119.49445700641||119.49445700641|119.49445700641||||119.49445700641|119.49445700641|119.49445700641|119.49445700641|119.49445700641|119.49445700641|119.49445700641|119.49445700641|119.49445700641|119.49445700641|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392||119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392||119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392||119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|117.75026473673|117.75026473673|117.75026473673|117.75026473673|117.75026473673|117.75026473673|117.75026473673||117.75026473673|117.75026473673|117.75026473673|117.75026473673|117.75026473673|117.75026473673|117.75026473673|117.75026473673|117.75026473673|117.75026473673|117.75026473673|117.75026473673|117.75026473673|117.75026473673|117.75026473673|117.75026473673|117.75026473673|117.75026473673|117.75026473673|117.75026473673|117.75026473673|117.75026473673|117.75026473673|120.18031061741|120.18031061741||120.18031061741|120.18031061741|120.18031061741|120.18031061741|120.18031061741|120.18031061741|120.18031061741|120.18031061741|120.18031061741|120.18031061741|120.18031061741|120.18031061741|120.18031061741|120.18031061741|120.18031061741|120.18031061741|120.18031061741|120.18031061741||120.18031061741|120.18031061741|120.18031061741|120.18031061741|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257|108.92606915257
00373|976402|/indices/topix-100|INDICES:JP||149.80043563401|149.80043563401||149.80043563401|149.80043563401|149.80043563401|149.80043563401|149.80043563401|149.80043563401|149.80043563401|149.80043563401|149.80043563401|149.80043563401|149.80043563401|149.80043563401|149.80043563401|149.80043563401|149.80043563401|149.80043563401|149.80043563401|149.80043563401|152.05233065095|152.05233065095|152.05233065095|152.05233065095|152.05233065095|152.05233065095|152.05233065095|152.05233065095|152.05233065095||152.05233065095|152.05233065095|152.05233065095|152.05233065095|152.05233065095|152.05233065095|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966||133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966||133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966||133.86184458966|133.86184458966||||133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545||133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545||133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545||133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|131.32349034955|131.32349034955|131.32349034955|131.32349034955|131.32349034955|131.32349034955|131.32349034955||131.32349034955|131.32349034955|131.32349034955|131.32349034955|131.32349034955|131.32349034955|131.32349034955|131.32349034955|131.32349034955|131.32349034955|131.32349034955|131.32349034955|131.32349034955|131.32349034955|131.32349034955|131.32349034955|131.32349034955|131.32349034955|131.32349034955|131.32349034955|131.32349034955|131.32349034955|131.32349034955|135.32365767028|135.32365767028||135.32365767028|135.32365767028|135.32365767028|135.32365767028|135.32365767028|135.32365767028|135.32365767028|135.32365767028|135.32365767028|135.32365767028|135.32365767028|135.32365767028|135.32365767028|135.32365767028|135.32365767028|135.32365767028|135.32365767028|135.32365767028||135.32365767028|135.32365767028|135.32365767028|135.32365767028|135.32365767028|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026|120.84627404026
00374|976403|/indices/topix-1000|INDICES:JP||133.14784856905|133.14784856905||133.14784856905|133.14784856905|133.14784856905|133.14784856905|133.14784856905|133.14784856905|133.14784856905|133.14784856905|133.14784856905|133.14784856905|133.14784856905|133.14784856905|133.14784856905|133.14784856905|133.14784856905|133.14784856905|133.14784856905|133.14784856905|134.61515374487|134.61515374487|134.61515374487|134.61515374487|134.61515374487|134.61515374487|134.61515374487|134.61515374487|134.61515374487||134.61515374487|134.61515374487|134.61515374487|134.61515374487|134.61515374487|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127||121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127||121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127||121.52233714127|121.52233714127||||121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487||121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487||121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487||121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|119.79600204699|119.79600204699|119.79600204699|119.79600204699|119.79600204699|119.79600204699|119.79600204699||119.79600204699|119.79600204699|119.79600204699|119.79600204699|119.79600204699|119.79600204699|119.79600204699|119.79600204699|119.79600204699|119.79600204699|119.79600204699|119.79600204699|119.79600204699|119.79600204699|119.79600204699|119.79600204699|119.79600204699|119.79600204699|119.79600204699|119.79600204699|119.79600204699|119.79600204699|119.79600204699|122.29322979949|122.29322979949||122.29322979949|122.29322979949|122.29322979949|122.29322979949|122.29322979949|122.29322979949|122.29322979949|122.29322979949|122.29322979949|122.29322979949|122.29322979949|122.29322979949|122.29322979949|122.29322979949|122.29322979949|122.29322979949|122.29322979949|122.29322979949||122.29322979949|122.29322979949|122.29322979949|122.29322979949|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207|110.74677141207
00375|976406|/indices/topix-500|INDICES:JP||131.96724605444|131.96724605444||131.96724605444|131.96724605444|131.96724605444|131.96724605444|131.96724605444|131.96724605444|131.96724605444|131.96724605444|131.96724605444|131.96724605444|131.96724605444|131.96724605444|131.96724605444|131.96724605444|131.96724605444|131.96724605444|131.96724605444|131.96724605444|133.36760591657|133.36760591657|133.36760591657|133.36760591657|133.36760591657|133.36760591657|133.36760591657|133.36760591657|133.36760591657||133.36760591657|133.36760591657|133.36760591657|133.36760591657|133.36760591657|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316||120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316||120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316||120.11853185316|120.11853185316||||120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145||119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145||119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145||119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|118.31233230836|118.31233230836|118.31233230836|118.31233230836|118.31233230836|118.31233230836|118.31233230836||118.31233230836|118.31233230836|118.31233230836|118.31233230836|118.31233230836|118.31233230836|118.31233230836|118.31233230836|118.31233230836|118.31233230836|118.31233230836|118.31233230836|118.31233230836|118.31233230836|118.31233230836|118.31233230836|118.31233230836|118.31233230836|118.31233230836|118.31233230836|118.31233230836|118.31233230836|118.31233230836|120.9218252983|120.9218252983||120.9218252983|120.9218252983|120.9218252983|120.9218252983|120.9218252983|120.9218252983|120.9218252983|120.9218252983|120.9218252983|120.9218252983|120.9218252983|120.9218252983|120.9218252983|120.9218252983|120.9218252983|120.9218252983|120.9218252983|120.9218252983||120.9218252983|120.9218252983|120.9218252983|120.9218252983|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445|109.24565020445
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|||94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|||96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675||96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|100.94029391509|100.94029391509|100.94029391509|100.94029391509|100.94029391509|100.94029391509|100.94029391509|100.94029391509|100.94029391509|100.94029391509||100.94029391509|100.94029391509|100.94029391509|||100.94029391509|100.94029391509|100.94029391509|100.94029391509|100.94029391509||100.94029391509|100.94029391509|100.94029391509|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137||106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137||106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753||107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|107.29438321753|109.37134506023|109.37134506023|109.37134506023|109.37134506023|109.37134506023
00378|28887|/indices/ftse-south-africa|INDICES:ZA|||272.55956576685|272.55956576685|272.55956576685|272.55956576685|272.55956576685|272.55956576685|272.55956576685|272.55956576685|272.55956576685|272.55956576685|272.55956576685|272.55956576685|276.5726346963|276.5726346963|276.5726346963|276.5726346963|276.5726346963|276.5726346963|267.41888622095|267.41888622095|267.41888622095|267.41888622095||267.41888622095|267.41888622095|267.41888622095|267.41888622095|267.41888622095|267.41888622095|267.41888622095|267.41888622095|267.41888622095|267.41888622095|267.41888622095|265.1045237288|265.1045237288|265.1045237288|265.1045237288|265.1045237288|265.1045237288|265.1045237288|265.1045237288|265.1045237288|265.1045237288|265.1045237288|265.1045237288|265.1045237288|265.1045237288|265.1045237288|265.1045237288|265.1045237288|265.1045237288|265.1045237288|265.1045237288|265.1045237288|265.1045237288|265.1045237288|265.1045237288|265.1045237288|265.1045237288|265.1045237288|265.1045237288|265.1045237288|265.1045237288|265.1045237288|265.1045237288|265.1045237288|261.85490436562|261.85490436562|261.85490436562|261.85490436562|261.85490436562|261.85490436562|261.85490436562|261.85490436562|261.85490436562|261.85490436562|261.85490436562|261.85490436562|261.85490436562|261.85490436562|261.85490436562|261.85490436562|261.85490436562|261.85490436562|261.85490436562||259.71485396892|259.71485396892|259.71485396892|259.71485396892|259.71485396892|259.71485396892|259.71485396892|259.71485396892|259.71485396892|259.71485396892|256.59719801306|256.59719801306|256.59719801306|256.59719801306|256.59719801306|256.59719801306|256.59719801306|256.59719801306|256.59719801306|255.79400483787|255.79400483787|255.79400483787|255.79400483787|255.79400483787|255.79400483787|255.79400483787|255.79400483787|255.79400483787|255.79400483787|255.79400483787|255.79400483787|255.79400483787|252.3544141727|252.3544141727|252.3544141727|252.3544141727|252.3544141727|252.3544141727|252.3544141727|247.9434993198|247.9434993198|247.9434993198|247.9434993198|247.9434993198|247.9434993198|247.9434993198|247.9434993198|247.9434993198|247.9434993198|247.9434993198|247.9434993198|247.9434993198|247.9434993198|247.9434993198|241.57086003215|241.57086003215|241.57086003215|241.57086003215|241.57086003215|241.57086003215|241.57086003215|241.57086003215|241.57086003215|241.57086003215|241.57086003215|241.57086003215|241.57086003215|241.57086003215|241.57086003215|241.57086003215|241.57086003215|241.57086003215|241.57086003215|241.57086003215|241.57086003215|241.57086003215|241.57086003215|241.57086003215|241.57086003215|241.57086003215|241.57086003215|241.57086003215|241.57086003215|241.57086003215|241.57086003215|241.57086003215|241.57086003215|241.57086003215|241.57086003215|241.57086003215|241.57086003215|241.57086003215|241.57086003215|241.57086003215|241.57086003215|241.57086003215|241.57086003215|241.57086003215|241.57086003215|241.57086003215|241.57086003215|241.57086003215|241.57086003215|241.57086003215|241.57086003215|241.57086003215|241.57086003215|241.57086003215|241.57086003215|236.63234303305|236.63234303305|236.63234303305|236.63234303305|236.63234303305|236.63234303305|236.63234303305|229.34601997834|229.34601997834|229.34601997834|229.34601997834|229.34601997834|229.34601997834|229.34601997834|229.34601997834|229.34601997834|229.34601997834|229.34601997834|233.54991851154|233.54991851154|233.54991851154|233.54991851154|233.54991851154|233.54991851154|233.54991851154|233.54991851154|233.54991851154|233.54991851154|233.54991851154|233.54991851154|232.88851512858|232.88851512858|232.88851512858|232.88851512858|232.88851512858|232.88851512858|224.928302503|224.928302503|224.928302503|224.928302503|224.928302503|224.928302503|224.928302503|224.928302503|224.928302503|224.928302503|224.928302503|224.928302503|224.928302503|224.928302503|224.928302503|224.928302503|224.928302503|224.928302503
00379|176|/indices/switzerland-20|INDICES:CH|||132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|131.91998092629|131.91998092629|131.91998092629|||131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|||126.46309823734|126.46309823734|126.46309823734|||126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636||129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636|129.29465109636||129.29465109636|129.29465109636|125.7901378557|125.7901378557|125.7901378557|125.7901378557||125.7901378557
00380|28826|/indices/ftse-switzerland|INDICES:CH|||187.65152759835|187.65152759835|187.65152759835|187.65152759835|187.65152759835|187.30688293375|187.30688293375|187.30688293375|187.30688293375|187.30688293375|187.30688293375|187.30688293375|187.30688293375|187.30688293375|187.30688293375|187.30688293375|187.30688293375|187.30688293375|187.30688293375|187.30688293375|187.30688293375|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|186.58796772265|186.58796772265|186.58796772265|186.58796772265|186.58796772265|186.58796772265|186.58796772265|186.58796772265|186.58796772265|186.58796772265|186.58796772265|186.58796772265|186.58796772265|186.58796772265|186.58796772265|186.58796772265|184.8705205864|184.8705205864|184.8705205864|184.8705205864|184.8705205864|184.8705205864|184.8705205864|184.8705205864|184.8705205864|184.8705205864|184.8705205864|184.8705205864|184.8705205864|184.8705205864|186.23187559701|186.23187559701|186.23187559701|186.23187559701|185.28691234406|185.28691234406|185.28691234406||185.28691234406|185.28691234406|185.28691234406|185.28691234406|185.28691234406|185.28691234406|185.28691234406|185.28691234406|185.28691234406|185.28691234406|180.36300237911|180.36300237911|180.36300237911|180.36300237911|180.36300237911|180.36300237911|180.36300237911|180.36300237911|180.36300237911|180.36300237911|180.36300237911|180.36300237911|180.36300237911|180.36300237911|180.36300237911|179.18575198854|179.18575198854|179.18575198854|179.18575198854|179.18575198854|179.18575198854|179.18575198854|178.85665574198|178.85665574198|178.85665574198|178.85665574198|176.99116882259|176.99116882259|176.99116882259|176.99116882259|176.99116882259|176.99116882259|176.99116882259|176.99116882259|176.99116882259|176.99116882259|176.99116882259|176.99116882259|176.99116882259|176.99116882259|176.99116882259|176.99116882259|176.99116882259|176.99116882259|176.99116882259|176.99116882259|176.86736166942|176.86736166942|176.86736166942|176.86736166942|176.86736166942|176.86736166942|176.86736166942|176.86736166942|176.86736166942|176.86736166942|176.86736166942|176.86736166942|176.86736166942|176.86736166942|176.86736166942|176.86736166942|176.86736166942|176.86736166942|176.86736166942|176.40166128363|176.40166128363|176.40166128363|176.40166128363|176.40166128363|176.40166128363|176.40166128363|176.40166128363|176.40166128363|176.40166128363|174.95999095814|174.95999095814|174.95999095814|174.95999095814|174.95999095814|174.95999095814|174.95999095814|174.95999095814|174.95999095814|174.95999095814|174.95999095814|174.95999095814|174.95999095814|174.95999095814|174.95999095814|174.95999095814|174.95999095814|174.95999095814|174.95999095814|174.95999095814|174.95999095814|174.95999095814|174.95999095814|174.95999095814|174.95999095814|172.04553951869|172.04553951869|172.04553951869|172.04553951869|172.04553951869|172.04553951869|172.04553951869|172.04553951869|172.04553951869|172.04553951869|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.56496004844|172.92464330651|172.92464330651|172.92464330651|172.92464330651|172.92464330651|172.92464330651|172.92464330651|172.92464330651|172.92464330651|172.92464330651|172.92464330651|173.72726326279|173.72726326279|173.72726326279|173.72726326279
00381|49474|/indices/swiss-allshare|INDICES:CH|||144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|141.84372007872|141.84372007872|141.84372007872|||141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|||136.53391608228|136.53391608228|136.53391608228|||136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452||139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452|139.27200367452||139.27200367452|139.27200367452|139.27200367452|132.93118609766|132.93118609766|132.93118609766||132.93118609766
00382|49472|/indices/swiss-mid|INDICES:CH|||115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|||116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|||111.49218842192|111.49218842192|111.49218842192|||111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354||113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354||113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354|113.50000348354||113.50000348354
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|||122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|102.72803130265|102.72803130265|102.72803130265|||102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265||102.72803130265|102.72803130265|102.72803130265|||102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123||105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.55912709123|105.2958873728|105.2958873728|105.2958873728|105.2958873728|105.2958873728|105.2958873728|105.2958873728|105.2958873728|105.2958873728|105.2958873728|105.2958873728|105.2958873728|105.2958873728|105.2958873728|105.2958873728|105.2958873728|105.2958873728|105.2958873728|105.2958873728|105.2958873728|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724|105.41184039724
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|||127.02378186457|127.02378186457|127.02378186457|127.02378186457|127.02378186457|127.02378186457|127.02378186457|127.02378186457|127.02378186457|127.02378186457|127.02378186457|127.02378186457|127.02378186457|127.02378186457|127.02378186457|120.22505500409|120.22505500409|120.22505500409|120.22505500409|120.22505500409|120.22505500409|||120.22505500409|120.22505500409|120.22505500409|120.22505500409|120.22505500409|120.22505500409|120.22505500409|120.22505500409|120.22505500409|120.22505500409|120.22505500409|120.22505500409|120.22505500409|120.22505500409|120.22505500409|120.22505500409|120.22505500409|120.22505500409|120.22505500409|120.22505500409|120.22505500409|120.22505500409|120.22505500409|120.22505500409|120.22505500409|120.22505500409|120.22505500409|120.22505500409|120.22505500409|120.22505500409|120.22505500409|120.22505500409|120.22505500409|120.22505500409|120.22505500409|120.22505500409|120.22505500409|120.22505500409|120.22505500409|120.22505500409|120.22505500409|120.22505500409|120.22505500409|120.22505500409|120.22505500409|120.22505500409|120.22505500409|120.22505500409|120.22505500409|120.22505500409|120.22505500409|120.22505500409|120.22505500409|120.22505500409|120.22505500409|120.22505500409|120.22505500409|120.22505500409|120.22505500409|120.22505500409|120.22505500409|120.22505500409|107.7526820561||107.7526820561|107.7526820561|107.7526820561|||107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|107.7526820561|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623||110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|110.1000143623|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817|111.43162224817
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|||187.52746036264|187.52746036264|187.52746036264|187.52746036264|187.52746036264|187.52746036264|187.52746036264|187.52746036264|187.52746036264|187.52746036264|187.52746036264|189.60745413449|189.60745413449|189.60745413449|189.60745413449|189.60745413449|189.60745413449|189.60745413449|189.60745413449|189.60745413449|189.60745413449|||189.60745413449|189.60745413449|189.60745413449|189.60745413449|189.60745413449|189.60745413449|189.60745413449|189.60745413449|189.60745413449|189.60745413449|189.60745413449|189.60745413449|189.60745413449|189.60745413449|189.60745413449|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737||173.4106673737|173.4106673737|173.4106673737|||173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737||173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|||14102.60147366|14102.60147366|13955.92470501|13829.659910031|13829.659910031|13609.191015579|13609.191015579|13463.382582214|13447.245887149|13447.245887149|13351.780655463|13351.780655463|13257.256417208|13257.256417208|13257.256417208|13257.256417208|13257.256417208|13139.396034776|13139.396034776|13090.046559248|13031.016056512|||13031.016056512|13007.732215845|13007.732215845|12878.560256473|12878.560256473|12859.656561328|12859.656561328|12727.544647883|12608.145509904|12608.145509904|12551.038285704|12551.038285704|12339.781231029|12179.619238048|12179.619238048|12165.021212593|12165.021212593|12000.376053144|12000.376053144|11879.560918602|11879.560918602|11879.560918602|11879.560918602|11825.518299971|11825.518299971|11578.661242285|11578.661242285|11454.83448154|11454.83448154|11454.83448154|11454.83448154|11252.29320387|11252.29320387|11252.29320387|11252.29320387|11187.295019805|11187.295019805|11178.910836678|11119.97496934|11119.97496934|11109.532009252|11109.532009252|10925.008613765|10925.008613765|10897.655498464|10897.655498464|10868.636239704|10868.636239704|10868.636239704|10868.636239704|10802.31005596|10802.31005596|10802.31005596|10802.31005596|10774.296884062|10774.296884062|10774.296884062|10774.296884062|10774.296884062|10728.806743469|10728.806743469|10621.844766669|10621.844766669||10621.844766669|10614.732895629|10614.732895629|||10563.394796916|10563.394796916|10563.394796916|10563.394796916|10520.785615175|10520.785615175|10493.711838631|10493.711838631|10493.711838631|10493.711838631|10493.711838631|10396.298521485|10396.298521485|10396.298521485|10337.992245222|10337.992245222|10255.130788451|10255.130788451|10135.531516555|10135.531516555|10098.671366069|10031.261290199|10031.261290199|10030.759752212|10030.759752212|9850.979378553|9850.979378553|9850.979378553|9810.0713808947|9810.0713808947|9667.3808397007|9667.3808397007|9583.6200008929|9570.9862989782|9570.9862989782|9533.0447807508|9533.0447807508|9286.2171294501|9205.3937721307|9205.3937721307|9187.753285822|9187.753285822|9161.2771947292|9161.2771947292|9089.5605618958|9089.5605618958|9089.5605618958|9089.5605618958|9089.5605618958|9047.7599111065|9047.7599111065|9047.7599111065|9024.2067315372|9024.2067315372|8821.488916242|8821.488916242|8821.488916242|8803.7932917256|8803.7932917256|8803.7932917256|8803.7932917256|8803.7932917256|8756.6823407325|8756.6823407325|8756.6823407325|8756.6823407325|8756.6823407325|8756.6823407325|8756.6823407325|8704.3690825464|8704.3690825464|8579.7905241359|8579.7905241359|8579.7905241359|8579.7905241359|8468.6814238549|8468.6814238549|8468.6814238549|8468.6814238549|8467.2419927162|8467.2419927162|8467.2419927162|8467.2419927162|8467.2419927162||8227.5727971356|8227.5727971356|8227.5727971356|8207.5463839588|8207.5463839588|8141.5994285872|8141.5994285872|8141.5994285872||8141.5994285872|8095.5358297161|8095.5358297161|7916.2331488937|7916.2331488937|7916.2331488937|7916.2331488937|7916.2331488937|7916.2331488937|7916.2331488937|7916.2331488937|7877.6327484264|7877.6327484264|7709.5642478238|7709.5642478238|7650.6542104037|7650.6542104037|7612.8185024466|7612.8185024466|7585.2839218104|7559.3553330181|7559.3553330181|7530.0633864449|7530.0633864449|7350.7061562328|7301.0589553365|7301.0589553365|7229.7017985845|7229.7017985845|7229.7017985845|7229.7017985845|7097.9635942747|7097.9635942747|6963.908358376|6963.908358376|6914.6758662086|6905.6294915746|6905.6294915746|6905.6294915746|6897.283778203|6897.283778203|6876.0368244155|6876.0368244155|6834.9587224934|6834.9587224934|6734.8120670562|6734.8120670562|6708.381045736|6654.4137502217|6654.4137502217|6610.1259066472|6610.1259066472|6610.1259066472|6479.6897519406|6479.6897519406|6479.6897519406|6479.6897519406|6405.6405472148|6405.6405472148|6405.6405472148|6404.5517734134|6371.6739359041|6371.6739359041|6362.5119187411
00387|956499|/indices/investing.com-italy-40|INDICES:IT|||88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.90419593595|88.90419593595|88.90419593595|||88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595||88.90419593595|88.90419593595|88.90419593595|||88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595||88.90419593595|88.90419593595|88.90419593595|88.90419593595||88.90419593595|91.943859945757|91.943859945757|91.943859945757||91.943859945757|91.943859945757|91.943859945757|91.943859945757||91.943859945757|91.943859945757|91.943859945757|91.943859945757||91.943859945757|91.943859945757|91.943859945757|91.943859945757||91.943859945757|91.943859945757|91.943859945757|91.943859945757||91.943859945757|91.943859945757|91.943859945757|91.943859945757||91.943859945757|91.943859945757|91.943859945757|91.943859945757||91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.943859945757|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|91.66154239518|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943|95.46287403943
00388|174|/indices/spain-35|INDICES:ES|||124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179||117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179||117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354|118.9964933354
00389|24227|/indices/ftse-latibex|INDICES:ES|||168.16092317027|168.16092317027|168.16092317027|168.16092317027|168.16092317027|168.16092317027|168.16092317027|168.16092317027|168.16092317027|168.16092317027|168.16092317027|168.16092317027|168.16092317027|168.16092317027|168.16092317027|168.16092317027|168.16092317027|168.16092317027|168.16092317027|168.16092317027|168.16092317027|||168.16092317027|168.16092317027|168.16092317027|168.16092317027|168.16092317027|168.16092317027|168.16092317027|168.16092317027|168.16092317027|168.16092317027|168.16092317027|168.16092317027|168.16092317027|168.16092317027|168.16092317027|174.7035719394|174.7035719394|174.7035719394|174.7035719394|174.7035719394|174.7035719394|174.7035719394|174.7035719394|174.7035719394|174.7035719394|174.7035719394|174.7035719394|174.7035719394|174.7035719394|174.7035719394|174.7035719394|174.7035719394|174.7035719394|174.7035719394|174.7035719394|174.7035719394|174.7035719394|174.7035719394|174.7035719394|174.7035719394|174.7035719394|174.7035719394|174.7035719394|174.7035719394|174.7035719394|174.7035719394|174.7035719394|174.7035719394|174.7035719394|174.7035719394|174.7035719394|174.7035719394|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659||162.74051656659|162.74051656659|162.74051656659||162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|162.74051656659|160.75677792697|160.75677792697|160.75677792697|160.75677792697|160.75677792697|160.75677792697|160.75677792697|160.75677792697|160.75677792697|160.75677792697|160.75677792697|160.75677792697|160.75677792697|160.75677792697|160.75677792697|160.75677792697|160.75677792697|160.75677792697|160.75677792697|160.75677792697|160.75677792697|160.75677792697|160.75677792697|160.75677792697|160.75677792697|160.75677792697|160.75677792697|160.75677792697|160.75677792697|160.75677792697|160.75677792697|160.75677792697|160.75677792697|160.75677792697|160.75677792697|160.75677792697|160.75677792697|165.84832139376|165.84832139376|165.84832139376|165.84832139376|165.84832139376|165.84832139376|165.84832139376|165.84832139376|165.84832139376|165.84832139376|165.84832139376|165.84832139376|165.84832139376|159.16345623202|159.16345623202|159.16345623202|159.16345623202|159.16345623202|159.16345623202|159.16345623202|159.16345623202|159.16345623202|159.16345623202|159.16345623202|159.16345623202|159.16345623202|159.16345623202|159.16345623202|159.16345623202|159.16345623202|159.16345623202|159.16345623202|159.16345623202|159.16345623202|159.16345623202|159.16345623202|159.16345623202|159.16345623202|159.16345623202|159.16345623202|159.16345623202|159.16345623202|159.16345623202|159.16345623202|159.16345623202|159.16345623202|159.16345623202|159.16345623202|159.16345623202|159.16345623202|159.16345623202|159.16345623202|159.16345623202|159.16345623202|159.16345623202|159.16345623202
00390|24228|/indices/general-madrid|INDICES:ES|||143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|||135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305||126.63003246305|126.63003246305|126.63003246305|||126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522|127.58821999522
00391|24226|/indices/ibex-medium-cap|INDICES:ES|||106.6771388985|106.6771388985|106.6771388985|106.6771388985|106.6771388985|106.6771388985|106.6771388985|106.6771388985|106.6771388985|106.6771388985|106.6771388985|106.6771388985|106.6771388985|106.6771388985|106.6771388985|106.6771388985|106.6771388985|106.6771388985|106.6771388985|106.6771388985|106.6771388985|||106.6771388985|106.6771388985|106.6771388985|106.6771388985|106.6771388985|106.6771388985|106.6771388985|106.6771388985|106.6771388985|106.6771388985|106.6771388985|106.6771388985|106.6771388985|106.6771388985|106.6771388985|106.6771388985|106.6771388985|106.6771388985|106.6771388985|106.6771388985|106.6771388985|106.6771388985|106.6771388985|106.6771388985|106.6771388985|106.6771388985|106.6771388985|106.6771388985|106.6771388985|106.6771388985|106.6771388985|110.15927353494|110.15927353494|110.15927353494|110.15927353494|110.15927353494|110.15927353494|110.15927353494|110.15927353494|110.15927353494|110.15927353494|110.15927353494|110.15927353494|110.15927353494|110.15927353494|110.15927353494|110.15927353494|110.15927353494|110.15927353494|110.15927353494|110.15927353494|110.15927353494|110.15927353494|110.15927353494|110.15927353494|110.15927353494|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157||106.04984215157|106.04984215157|106.04984215157||106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|108.6743271523|108.6743271523|108.6743271523|108.6743271523|108.6743271523|108.6743271523|108.6743271523|108.6743271523|108.6743271523|108.6743271523|108.6743271523|108.6743271523|108.6743271523|108.6743271523|108.6743271523|108.6743271523|108.6743271523|108.6743271523|108.6743271523|108.6743271523|108.6743271523|108.6743271523|108.6743271523|108.6743271523|108.6743271523|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|109.74655095513|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862|113.47535098862
00392|24229|/indices/ibex-small-cap|INDICES:ES|||139.37876746298|139.37876746298|139.37876746298|139.37876746298|139.37876746298|139.37876746298|139.37876746298|139.37876746298|139.37876746298|139.37876746298|139.37876746298|136.51067811577|136.51067811577|136.51067811577|136.51067811577|136.51067811577|136.51067811577|136.51067811577|136.51067811577|136.51067811577|136.51067811577|||136.51067811577|136.51067811577|136.51067811577|136.51067811577|136.51067811577|136.51067811577|136.51067811577|136.51067811577|136.51067811577|136.51067811577|136.51067811577|136.51067811577|136.51067811577|136.51067811577|136.51067811577|136.51067811577|136.51067811577|136.51067811577|136.51067811577|136.51067811577|136.51067811577|136.51067811577|136.51067811577|136.51067811577|136.51067811577|136.51067811577|136.51067811577|136.51067811577|136.51067811577|136.51067811577|136.51067811577|136.51067811577|136.51067811577|136.51067811577|136.51067811577|136.51067811577|136.51067811577|136.51067811577|136.51067811577|136.51067811577|136.51067811577|136.51067811577|136.51067811577|136.51067811577|136.51067811577|136.51067811577|136.51067811577|136.51067811577|136.51067811577|136.51067811577|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866||132.40095254866|132.40095254866|132.40095254866||132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|132.40095254866|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653|127.94958643653
00393|1159115|/indices/vibex|INDICES:ES|||2344428025894.6|2344428025894.6|2325821454260.6|2325821454260.6|2200586099346.7|2200586099346.7|2200586099346.7|2200586099346.7|2200586099346.7|2200586099346.7|2200586099346.7|2024532732894.2|2024532732894.2|1851001355789|1781419124775.3|1781419124775.3|1781419124775.3|1781419124775.3|1577440317340.1|1577440317340.1|1409347447300.5||1290918577042.6|1290918577042.6|1255391011419.5|1255391011419.5|1255391011419.5|1255391011419.5|1255391011419.5|1255391011419.5|1255391011419.5|1255391011419.5|1255391011419.5|1244378263785|1233462123987.7|1233462123987.7|1233462123987.7|1182904773949.1|1182904773949.1|1182904773949.1|1173446792799.1|1173446792799.1|1097735944693.6|1097735944693.6|1053823134671.8|1053823134671.8|1053823134671.8|1053823134671.8|1036686703463.6|1036686703463.6|1036686703463.6|1036686703463.6|1036686703463.6|1036686703463.6|990613279819.19|990613279819.19|968436093283.01|968436093283.01|932300139861.96|932300139861.96|932300139861.96|932300139861.96|925341571246.19|925341571246.19|925341571246.19|925341571246.19|878399881574.83|827843480236.77|827843480236.77|827843480236.77|827843480236.77|815488824544.92|815488824544.92|815488824544.92|815488824544.92|732273288086.74|726764413829.91|726764413829.91|703874417764.22|703874417764.22|703874417764.22|703874417764.22|703874417764.22|698579187522.79|683053384102.15|683053384102.15||646555335417.82|646555335417.82|594829005131.57|556138452959.2|556138452959.2|556138452959.2|556138452959.2|556138452959.2|556138452959.2|527860942281.2|527860942281.2|527860942281.2|527860942281.2|527860942281.2|527860942281.2|527860942281.2|527860942281.2|507402474509|507402474509|507402474509|495128245307.82|495128245307.82|495128245307.82|495128245307.82|495128245307.82|480236123129.57|480236123129.57|480236123129.57|480236123129.57|458240575505.31|458240575505.31|458240575505.31|458240575505.31|458240575505.31|458240575505.31|458240575505.31|458240575505.31|458240575505.31|458240575505.31||458240575505.31|458240575505.31|458240575505.31|458240575505.31|458240575505.31|458240575505.31|458240575505.31|452941163887.83|452941163887.83|452941163887.83|452941163887.83|424949725471.05|424949725471.05|396960070873.74|387036456138.35|387036456138.35|361061678954.37|361061678954.37|361061678954.37|361061678954.37|354374629692.09|354374629692.09|339062564288.8|332626246420.56|332626246420.56|314885592158.36|314885592158.36|314885592158.36|314885592158.36|280571676163.56|265303461929.52|265303461929.52|259577189137.15|259577189137.15|231564795790.39|217529774725.12|217529774725.12|217529774725.12|215998346448.8|215998346448.8|215998346448.8|215998346448.8|215998346448.8|215998346448.8|215998346448.8|205274791348.74|205274791348.74|205274791348.74|205274791348.74|205274791348.74|205274791348.74|205274791348.74|205274791348.74|205274791348.74|203906578208.96|203906578208.96|198745166241.66|198745166241.66|198745166241.66|191001947298.2|191001947298.2|191001947298.2|189728866603.29|189728866603.29|189728866603.29|185959468183.21|185959468183.21|162866611358.67|162866611358.67|149497086879.07|142543800300.42|142543800300.42|142543800300.42|142543800300.42|137341311423.69|132328700257.92|132328700257.92|131355357062.09|131355357062.09|128436006631.36|128436006631.36|128436006631.36|128436006631.36|128436006631.36|128436006631.36|119930533215.7|119930533215.7|107171737827.35|102300202198.65|102300202198.65|100622819792.71|100622819792.71|100622819792.71|100622819792.71|100622819792.71|94290284299.177|94290284299.177|90068761450.015|89370775691.861|89370775691.861|88656206666.132|88656206666.132|88656206666.132|88656206666.132|88656206666.132|86756244902.762|86756244902.762|86756244902.762|86756244902.762|86756244902.762|86756244902.762|86756244902.762|86756244902.762|80865214058.593|80865214058.593|80865214058.593|80865214058.593|70357344637.05|70357344637.05|64418004611.838|61370937561.89|61370937561.89|61370937561.89
00394|168|/indices/netherlands-25|INDICES:NL|||134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|||122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855||116.72235419855|116.72235419855|116.72235419855|||116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|119.91447759205|122.5442777935|122.5442777935|122.5442777935|122.5442777935|122.5442777935|122.5442777935|122.5442777935|122.5442777935|122.5442777935|122.5442777935
00395|14861|/indices/ams-all-share-index|INDICES:NL|||134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|||123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435||123.3550276435|123.3550276435|123.3550276435|||123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|125.30476986257|125.30476986257|125.30476986257|125.30476986257|125.30476986257|125.30476986257|125.30476986257|125.30476986257|125.30476986257|125.30476986257|125.30476986257|125.30476986257|125.30476986257|125.30476986257|125.30476986257|125.30476986257|125.30476986257|125.30476986257|125.30476986257|125.30476986257|125.30476986257|125.30476986257|125.30476986257|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|129.36021252523|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572|132.78336774572
00396|14863|/indices/ams-small-cap-index|INDICES:NL|||99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|||99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|103.35137550799|103.35137550799|103.35137550799|103.35137550799|103.35137550799|103.35137550799|103.35137550799|103.35137550799|103.35137550799|103.35137550799|103.35137550799|103.35137550799|103.35137550799|103.35137550799|103.35137550799|103.35137550799|103.35137550799|103.35137550799|103.35137550799|103.35137550799|103.35137550799|103.35137550799|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354||106.67978479354|106.67978479354|106.67978479354|||106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|111.46947229522|111.46947229522|111.46947229522|111.46947229522|111.46947229522|111.46947229522|111.46947229522|111.46947229522|111.46947229522|111.46947229522|111.46947229522|111.46947229522|111.46947229522|111.46947229522|111.46947229522|111.46947229522|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|108.18602639415|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414|111.21782428414
00397|14862|/indices/amx-index|INDICES:NL|||115.9702436456|115.9702436456|115.9702436456|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|||115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|102.45739536879|102.45739536879|102.45739536879||102.45739536879|102.45739536879|102.45739536879|||102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879
00398|1016254|/indices/atx|INDICES:AT|||134.89404277389|134.89404277389|134.89404277389|134.89404277389|134.89404277389|134.89404277389|134.89404277389|134.89404277389|134.89404277389|134.89404277389|134.89404277389|134.89404277389|134.89404277389|134.89404277389|134.89404277389|134.89404277389|134.89404277389|134.89404277389|134.89404277389|134.89404277389|134.89404277389|||134.89404277389|134.89404277389|134.89404277389|134.89404277389|134.89404277389|134.89404277389|134.89404277389|134.89404277389|134.89404277389|134.89404277389|134.89404277389|134.89404277389|134.89404277389|134.89404277389|134.89404277389|134.89404277389|134.89404277389|134.89404277389|134.89404277389|134.89404277389|134.89404277389|134.89404277389|134.89404277389|134.89404277389|134.89404277389|134.89404277389|134.89404277389|134.89404277389|134.89404277389|134.89404277389|134.89404277389|134.89404277389|134.89404277389|134.89404277389|134.89404277389|134.89404277389|137.65541030461|137.65541030461|137.65541030461|137.65541030461|137.65541030461|137.65541030461|137.65541030461|137.65541030461|137.65541030461|137.65541030461|137.65541030461|137.65541030461|137.65541030461|137.65541030461|137.65541030461|137.65541030461|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325||129.75342662325|129.75342662325|129.75342662325|||129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325||129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|131.24170758729|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498|134.6952949498
00399|49519|/indices/atx-5|INDICES:AT|||122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|||122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892||116.67253820892|116.67253820892|116.67253820892|||116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892||116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138
00400|49520|/indices/atx-prime|INDICES:AT|||94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|||93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155||88.035708784155|88.035708784155|88.035708784155|||88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155||88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|92.364560933598|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274|94.582521052274
00401|28856|/indices/ftse-austria|INDICES:AT|||464.44039560716|464.44039560716|464.44039560716|464.44039560716|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783||459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|451.61993485334|451.61993485334|451.61993485334|451.61993485334|451.61993485334|451.61993485334|451.61993485334|451.61993485334|451.61993485334|451.61993485334|451.61993485334|451.61993485334|451.61993485334|451.61993485334|451.61993485334|451.61993485334|447.85348702744|447.85348702744|447.85348702744|447.85348702744|447.85348702744|447.85348702744|447.85348702744||447.85348702744|447.85348702744|438.17421853989|438.17421853989|438.17421853989|438.17421853989|438.17421853989|438.17421853989|438.17421853989|438.17421853989|438.17421853989|438.17421853989|438.17421853989|438.17421853989|438.17421853989|438.17421853989|438.17421853989|438.17421853989|430.938756813|430.938756813|430.938756813|430.938756813|430.938756813|430.938756813|430.938756813|430.938756813|430.938756813|430.938756813|430.938756813|422.4020121475|422.4020121475|422.4020121475|422.4020121475|422.4020121475|422.4020121475|422.4020121475|422.4020121475|422.4020121475|422.4020121475|409.56620721343|409.56620721343|409.56620721343|409.56620721343|409.56620721343|409.56620721343|409.56620721343|409.56620721343|409.56620721343|409.56620721343|409.56620721343|409.56620721343|409.56620721343|409.56620721343|409.97618339683|409.97618339683|409.97618339683|409.97618339683|409.97618339683|409.97618339683|409.97618339683|409.97618339683|409.97618339683|409.97618339683|409.97618339683|409.97618339683|409.97618339683|409.97618339683|409.97618339683|409.97618339683|409.97618339683|409.97618339683|409.97618339683|409.97618339683|409.97618339683|409.97618339683|408.10299066966|408.10299066966|408.10299066966|408.10299066966|408.10299066966|408.10299066966|408.10299066966|411.53934419367|411.53934419367|411.53934419367|411.53934419367|411.53934419367|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|409.04824040958|399.83992689323|399.83992689323|399.83992689323|399.83992689323|399.83992689323|399.83992689323|399.83992689323|399.83992689323|399.83992689323|399.83992689323|399.83992689323|399.83992689323|399.83992689323|399.83992689323|399.83992689323|388.45433046723|388.45433046723|388.45433046723|388.45433046723|388.45433046723|388.45433046723|388.45433046723|388.45433046723|388.45433046723|388.45433046723|388.45433046723|388.45433046723|388.45433046723|388.45433046723|378.75442952705|378.75442952705|378.75442952705|378.75442952705|378.75442952705|378.75442952705|378.75442952705|378.75442952705|378.75442952705|378.75442952705|378.75442952705|378.75442952705|378.75442952705|378.75442952705|378.75442952705|378.75442952705|387.31407048476|387.31407048476|387.31407048476|387.31407048476|387.31407048476
00402|49521|/indices/immobilien---atx|INDICES:AT|||117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|||117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244||117.47742963244|117.47742963244|117.47742963244|||117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244||117.47742963244|117.47742963244|117.47742963244|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|119.39366806089|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255|118.14838409255
00403|49522|/indices/ntx|INDICES:AT|||121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|||121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694||110.29997918694|110.29997918694|110.29997918694|||110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.55610088289|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529|111.64318256529
00404|14601|/indices/bel-20|INDICES:BE|||121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|||121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046||121.30238950046|121.30238950046|121.30238950046|||121.30238950046|121.30238950046|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535|111.50643346535
00405|49513|/indices/bel-20-institutional|INDICES:BE|||247.45209466806|247.45209466806|247.45209466806|247.45209466806|244.82754340278|244.82754340278|244.82754340278|244.82754340278|244.82754340278|244.82754340278|244.82754340278|244.82754340278|244.82754340278|244.82754340278|244.82754340278|244.82754340278|244.82754340278|244.82754340278|245.67512257567|245.67512257567|245.67512257567|||237.61291632477|237.61291632477|237.61291632477|237.61291632477|237.61291632477|237.61291632477|237.61291632477|237.61291632477|237.61291632477|237.61291632477|237.61291632477|237.61291632477|235.47480509451|235.47480509451|235.47480509451|235.47480509451|235.47480509451|235.47480509451|235.47480509451|235.47480509451|235.47480509451|235.47480509451|235.47480509451|235.47480509451|236.17151105212|236.17151105212|236.17151105212|236.17151105212|236.17151105212|236.17151105212|236.17151105212|236.17151105212|236.17151105212|234.66962544924|234.66962544924|234.66962544924|234.66962544924|234.66962544924|234.66962544924|234.66962544924|234.66962544924|233.7509840818|233.7509840818|233.7509840818|233.7509840818|233.7509840818|233.7509840818|233.7509840818|233.7509840818|233.7509840818|233.7509840818|233.7509840818|233.7509840818|233.7509840818|233.7509840818|233.7509840818|233.7509840818|233.7509840818|233.7509840818|233.7509840818|233.7509840818|233.7509840818|232.71540054935||232.71540054935|232.71540054935|232.71540054935|||232.71540054935|232.71540054935|232.71540054935|232.71540054935|232.71540054935|232.81784039913|232.81784039913|232.81784039913|222.64518203208|222.64518203208|222.64518203208|222.64518203208|222.64518203208|222.64518203208|222.64518203208|222.64518203208|222.64518203208|222.64518203208|222.64518203208|220.57180704585|220.57180704585|220.57180704585|220.57180704585|220.57180704585|220.57180704585|220.57180704585|220.57180704585|220.57180704585|220.57180704585|220.57180704585|220.57180704585|220.57180704585|220.57180704585|220.57180704585|213.29008359202|213.29008359202|213.29008359202|213.29008359202|213.29008359202|213.29008359202|213.29008359202|213.29008359202|213.29008359202|213.29008359202|213.29008359202|213.29008359202|213.29008359202|213.29008359202|213.29008359202|213.29008359202|213.29008359202|213.87824877616|213.87824877616|213.87824877616|213.87824877616|213.87824877616|213.87824877616|213.87824877616|213.87824877616|213.87824877616|213.87824877616|213.87824877616|213.87824877616|213.87824877616|213.87824877616|213.87824877616|213.87824877616|213.87824877616|213.87824877616|213.87824877616|213.96383430988|213.96383430988|213.96383430988|213.96383430988|213.96383430988|213.96383430988|213.96383430988|213.96383430988|213.96383430988|213.16659125857|213.16659125857|213.16659125857|213.16659125857|213.16659125857|213.16659125857|213.16659125857|213.16659125857|213.16659125857|213.16659125857|213.16659125857|213.16659125857|213.16659125857|213.16659125857|213.16659125857|213.16659125857|213.16659125857|213.16659125857|213.16659125857|213.16659125857|213.16659125857|213.16659125857|213.16659125857|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169|205.45979437169
00406|49514|/indices/bel-20-private|INDICES:BE|||244.73621635099|244.73621635099|244.73621635099|244.73621635099|242.27710374795|242.27710374795|242.27710374795|242.27710374795|242.27710374795|242.27710374795|242.27710374795|242.27710374795|242.27710374795|242.27710374795|242.27710374795|242.27710374795|242.27710374795|242.27710374795|243.11585344233|243.11585344233|243.11585344233|||235.13763353644|235.13763353644|235.13763353644|235.13763353644|235.13763353644|235.13763353644|235.13763353644|235.13763353644|235.13763353644|235.13763353644|235.13763353644|235.13763353644|233.0217956321|233.0217956321|233.0217956321|233.0217956321|233.0217956321|233.0217956321|233.0217956321|233.0217956321|233.0217956321|233.0217956321|233.0217956321|233.0217956321|233.71358785214|233.71358785214|233.71358785214|233.71358785214|233.71358785214|233.71358785214|233.71358785214|233.71358785214|233.71358785214|232.23194802375|232.23194802375|232.23194802375|232.23194802375|232.23194802375|232.23194802375|232.23194802375|232.23194802375|231.33897956264|231.33897956264|231.33897956264|231.33897956264|231.33897956264|231.33897956264|231.33897956264|231.33897956264|231.33897956264|231.33897956264|231.33897956264|231.33897956264|231.33897956264|231.33897956264|231.33897956264|231.33897956264|231.33897956264|231.33897956264|231.33897956264|231.33897956264|231.33897956264|230.31408189819||230.31408189819|230.31408189819|230.31408189819|||230.31408189819|230.31408189819|230.31408189819|230.31408189819|230.31408189819|230.41776989464|230.41776989464|230.41776989464|220.40478070712|220.40478070712|220.40478070712|220.40478070712|220.40478070712|220.40478070712|220.40478070712|220.40478070712|220.40478070712|220.40478070712|220.40478070712|218.51679559319|218.51679559319|218.51679559319|218.51679559319|218.51679559319|218.51679559319|218.51679559319|218.51679559319|218.51679559319|218.51679559319|218.51679559319|218.51679559319|218.51679559319|218.51679559319|218.51679559319|211.3458315294|211.3458315294|211.3458315294|211.3458315294|211.3458315294|211.3458315294|211.3458315294|211.3458315294|211.3458315294|211.3458315294|211.3458315294|211.3458315294|211.3458315294|211.3458315294|211.3458315294|211.3458315294|211.3458315294|211.92863527641|211.92863527641|211.92863527641|211.92863527641|211.92863527641|211.92863527641|211.92863527641|211.92863527641|211.92863527641|211.92863527641|211.92863527641|211.92863527641|211.92863527641|211.92863527641|211.92863527641|211.92863527641|211.92863527641|211.92863527641|211.92863527641|212.01556165669|212.01556165669|212.01556165669|212.01556165669|212.01556165669|212.01556165669|212.01556165669|212.01556165669|212.01556165669|211.23820506206|211.23820506206|211.23820506206|211.23820506206|211.23820506206|211.23820506206|211.23820506206|211.23820506206|211.23820506206|211.23820506206|211.23820506206|211.23820506206|211.23820506206|211.23820506206|211.23820506206|211.23820506206|211.23820506206|211.23820506206|211.23820506206|211.23820506206|211.23820506206|211.23820506206|211.23820506206|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924|203.61682721924
00407|14836|/indices/bel-mid|INDICES:BE|||126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|||126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|113.65021524241|113.65021524241|113.65021524241||113.65021524241|113.65021524241|113.65021524241|||113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|114.55404667064|114.55404667064|114.55404667064|114.55404667064|114.55404667064|114.55404667064|114.55404667064|114.55404667064|114.55404667064|114.55404667064|114.55404667064|114.55404667064|114.55404667064|114.55404667064|114.55404667064|114.55404667064|114.55404667064|114.55404667064|114.55404667064|114.55404667064|114.55404667064|114.55404667064|114.55404667064|114.55404667064
00408|14837|/indices/bel-small|INDICES:BE|||121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|||124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571||124.73784449571|124.73784449571|124.73784449571|||124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901|126.7596610901
00409|41146|/indices/nzx-50|INDICES:NZ||120.01923862027|120.01923862027|120.01923862027|120.01923862027||120.01923862027|120.01923862027|120.01923862027|120.01923862027|120.01923862027|120.01923862027|120.01923862027|120.01923862027|120.01923862027|120.01923862027|120.01923862027|120.01923862027|120.01923862027|120.01923862027|120.01923862027|120.01923862027|120.01923862027|120.01923862027||120.01923862027|120.01923862027|120.01923862027|120.01923862027|120.01923862027|120.01923862027|120.01923862027|120.01923862027|120.01923862027|120.01923862027|120.01923862027|120.01923862027|120.01923862027|120.01923862027|120.01923862027|120.01923862027|120.01923862027|120.01923862027|120.01923862027|120.01923862027|120.01923862027|120.01923862027|120.01923862027|120.01923862027|120.01923862027|120.01923862027|120.01923862027|120.01923862027|120.01923862027|120.01923862027|120.01923862027|120.01923862027|120.01923862027|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709||113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|113.1008590709|115.20801364039|115.20801364039|115.20801364039|115.20801364039|115.20801364039|115.20801364039|115.20801364039|115.20801364039|115.20801364039|115.20801364039|115.20801364039|115.20801364039|115.20801364039|115.20801364039|115.20801364039|115.20801364039|115.20801364039|115.20801364039|115.20801364039|115.20801364039|115.20801364039|115.20801364039|115.20801364039|115.20801364039|115.20801364039|115.20801364039|115.20801364039|115.20801364039|115.20801364039|115.20801364039|115.20801364039|115.20801364039|115.20801364039|115.20801364039|115.20801364039|115.20801364039|115.20801364039|115.20801364039|115.20801364039|115.20801364039|115.20801364039|115.20801364039|115.20801364039|115.20801364039|115.20801364039|115.20801364039|115.20801364039|115.20801364039|115.20801364039|115.20801364039|115.20801364039|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173|116.24491831173
00410|41148|/indices/nzx-midcap|INDICES:NZ||123.15074638204|123.15074638204|123.15074638204|123.15074638204||123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204||123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204||123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.15074638204|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587|123.47672493587
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||132.9600791255|132.9600791255|132.9600791255|132.9600791255||132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|||132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528|125.94076758528
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||127.11808174203|127.11808174203|127.11808174203|127.11808174203||127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|||127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358|130.29192315358
00413|41147|/indices/nzx-all|INDICES:NZ||118.77252229649|118.77252229649|118.77252229649|118.77252229649||118.77252229649|118.77252229649|118.77252229649|118.77252229649|118.77252229649|118.77252229649|118.77252229649|118.77252229649|118.77252229649|118.77252229649|118.77252229649|118.77252229649|118.77252229649|118.77252229649|118.77252229649|118.77252229649|118.77252229649|118.77252229649||118.77252229649|118.77252229649|118.77252229649|118.77252229649|118.77252229649|118.77252229649|118.77252229649|118.77252229649|118.77252229649|118.77252229649|118.77252229649|118.77252229649|118.77252229649|118.77252229649|118.77252229649|118.77252229649|118.77252229649|118.77252229649|118.77252229649|118.77252229649|118.77252229649|118.77252229649|118.77252229649|118.77252229649|118.77252229649|118.77252229649|118.77252229649|118.77252229649|118.77252229649|118.77252229649|118.77252229649|118.77252229649|118.77252229649|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153||112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|112.39947222153|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977|113.49011219977
00414|41150|/indices/nzx-smallcap|INDICES:NZ||162.05633820994|162.05633820994|162.05633820994|162.05633820994||162.05633820994|162.05633820994|162.05633820994|162.05633820994|162.05633820994|162.05633820994|162.05633820994|162.05633820994|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101||163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232||153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445|152.76795486445
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|||123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784||123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784||123.92738334784|123.92738334784|123.92738334784|123.92738334784|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396||117.14802702396|117.14802702396|117.14802702396|||117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396||117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|120.10008716651|120.10008716651|120.10008716651|120.10008716651|120.10008716651|120.10008716651|120.10008716651|120.10008716651|120.10008716651|120.10008716651|120.10008716651|120.10008716651||120.10008716651|120.10008716651|120.10008716651|120.10008716651|120.10008716651|120.10008716651|120.10008716651|120.10008716651|120.10008716651|120.10008716651|120.10008716651|120.10008716651|120.10008716651|120.10008716651|120.10008716651|120.10008716651|120.10008716651|120.10008716651|120.10008716651||120.10008716651|120.10008716651|120.10008716651|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897||118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897|118.28791628897||118.28791628897|118.28791628897|118.28791628897
00417|25282|/indices/s-p-tsx-60|INDICES:CA|||132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146||131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146||131.1124252146|131.1124252146|131.1124252146|131.1124252146|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602||123.51967103602|123.51967103602|123.51967103602|||123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602||123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|126.39128093895|126.39128093895|126.39128093895|126.39128093895|126.39128093895|126.39128093895|126.39128093895|126.39128093895|126.39128093895|126.39128093895|126.39128093895|126.39128093895||126.39128093895|126.39128093895|126.39128093895|126.39128093895|126.39128093895|126.39128093895|126.39128093895|126.39128093895|126.39128093895|126.39128093895|126.39128093895|126.39128093895|126.39128093895|126.39128093895|126.39128093895|126.39128093895|126.39128093895|126.39128093895|126.39128093895||126.39128093895|126.39128093895|126.39128093895|127.02385976056|127.02385976056|127.02385976056|127.02385976056|127.02385976056|127.02385976056|127.02385976056|127.02385976056|127.02385976056|127.02385976056|127.02385976056|127.02385976056|127.02385976056|127.02385976056|127.02385976056|127.02385976056|127.02385976056|128.11023454954|128.11023454954|128.11023454954|128.11023454954||128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954|128.11023454954||128.11023454954|128.11023454954|128.11023454954
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|||103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414||98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414||98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414||98.186523865414|98.186523865414|98.186523865414|||98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|101.04426697872|101.04426697872|101.04426697872|101.04426697872|101.04426697872|101.04426697872|101.04426697872|101.04426697872|101.04426697872||101.04426697872|101.04426697872|101.04426697872|101.04426697872|101.04426697872|101.04426697872|101.04426697872|101.04426697872|101.04426697872|101.04426697872|101.04426697872|101.04426697872|104.11782517797|104.11782517797|104.11782517797|104.11782517797|104.11782517797|104.11782517797|104.11782517797|104.11782517797|104.11782517797|104.11782517797|104.11782517797|104.11782517797||104.11782517797|104.11782517797|104.11782517797|104.11782517797|104.11782517797|104.11782517797|104.11782517797|104.11782517797|104.11782517797|104.11782517797|104.11782517797|104.11782517797|104.11782517797|104.11782517797|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059||101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059||101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|101.69146678059|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089|105.32845845089||105.32845845089|105.32845845089|105.32845845089
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|||147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736||139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736||139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201||139.80059967201|139.80059967201|139.80059967201|||139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201||139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|145.25492199284|145.25492199284|145.25492199284|145.25492199284|145.25492199284|145.25492199284|145.25492199284|145.25492199284|145.25492199284|145.25492199284|145.25492199284|145.25492199284||145.25492199284|145.25492199284|145.25492199284|145.25492199284|145.25492199284|145.25492199284|145.25492199284|145.25492199284|145.25492199284|145.25492199284|145.25492199284|145.25492199284|145.25492199284|145.25492199284|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273||142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273||142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273|142.49339990273||142.49339990273|142.49339990273|142.49339990273
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|||221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107||220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|223.74220536664|223.74220536664|223.74220536664|223.74220536664|223.74220536664|223.74220536664|223.74220536664|223.74220536664|223.74220536664|223.74220536664|223.74220536664|223.74220536664|223.74220536664|223.74220536664|223.74220536664||223.74220536664|223.74220536664|223.74220536664|223.74220536664|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991||226.41388925991|226.41388925991|226.41388925991|||226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317||229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317||229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317||229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|230.85746168544|230.85746168544|230.85746168544|230.85746168544|230.85746168544|230.85746168544|230.85746168544|230.85746168544|230.85746168544|230.85746168544|230.85746168544|230.85746168544|230.85746168544|230.85746168544||230.85746168544|230.85746168544|230.85746168544|230.85746168544|230.85746168544|230.85746168544|230.85746168544|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863|235.35749702863||235.35749702863|235.35749702863|235.35749702863
00421|39929|/indices/sensex|INDICES:IN|||196.83829860279|196.83829860279|196.83829860279|196.83829860279|196.83829860279|196.83829860279|196.83829860279|196.83829860279|196.83829860279||196.83829860279|200.48512298997|200.48512298997||200.48512298997|200.48512298997|200.48512298997|200.48512298997|200.48512298997|200.48512298997|200.48512298997|200.48512298997||200.48512298997|200.48512298997|200.48512298997||200.48512298997|200.48512298997|200.48512298997|200.48512298997|203.39571568137|203.39571568137|203.39571568137|203.39571568137|203.39571568137|203.39571568137||203.39571568137|203.39571568137|203.39571568137|203.39571568137|203.39571568137|203.39571568137|203.39571568137|203.39571568137|203.39571568137|203.39571568137|203.39571568137|203.39571568137|203.39571568137|203.39571568137|203.39571568137|203.39571568137|203.39571568137|203.39571568137|203.39571568137|203.39571568137|203.39571568137|203.39571568137|203.39571568137|203.39571568137|203.39571568137|203.39571568137|203.39571568137|203.39571568137|203.39571568137||203.39571568137|203.39571568137|203.39571568137||203.39571568137|203.39571568137|186.20524725481|186.20524725481|186.20524725481|186.20524725481|186.20524725481|186.20524725481|186.20524725481|186.20524725481|186.20524725481|186.20524725481|186.20524725481|186.20524725481|186.20524725481|186.20524725481|186.20524725481|186.20524725481|186.20524725481||186.20524725481|186.20524725481|186.20524725481|186.20524725481|186.20524725481|186.20524725481|186.20524725481|186.20524725481|186.20524725481|186.20524725481|186.20524725481|186.20524725481|186.20524725481|186.20524725481|186.20524725481|186.20524725481|186.20524725481|186.20524725481|186.20524725481||186.20524725481|186.20524725481|186.20524725481|186.20524725481|186.20524725481|186.20524725481|186.20524725481|186.20524725481||186.20524725481|186.20524725481|186.20524725481|186.20524725481|186.20524725481|186.20524725481|186.20524725481|186.20524725481|186.20524725481|186.20524725481|186.20524725481|186.20524725481|186.20524725481|186.20524725481||186.20524725481|186.20524725481|186.20524725481|186.20524725481|186.20524725481|186.20524725481|186.20524725481|186.20524725481|186.20524725481|186.20524725481|186.20524725481|186.20524725481|186.20524725481|186.20524725481|186.20524725481||186.20524725481|186.20524725481|186.20524725481|186.20524725481|186.20524725481|186.20524725481|186.20524725481|186.70561831189||186.70561831189|186.70561831189|186.70561831189|186.70561831189|186.70561831189|186.70561831189|186.70561831189|186.70561831189|186.70561831189|186.70561831189|186.70561831189|186.70561831189|186.70561831189|186.70561831189|186.70561831189|186.70561831189|186.70561831189|186.70561831189|186.70561831189|186.70561831189|186.70561831189|186.70561831189|186.70561831189|186.70561831189||186.70561831189|186.70561831189|186.70561831189|186.70561831189|186.70561831189|186.70561831189|186.70561831189|186.70561831189|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115||170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115|170.81941291115
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|||196.15745556203|196.15745556203|196.15745556203|196.15745556203|196.15745556203|196.15745556203|196.15745556203|196.15745556203|196.15745556203||196.15745556203|199.53153379856|199.53153379856||199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856||199.53153379856|199.53153379856|199.53153379856||199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856||199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856||199.53153379856|199.53153379856|199.53153379856||199.53153379856|199.53153379856|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914||180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914||180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914||180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914||180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914||180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.82188670751||180.82188670751|180.82188670751|180.82188670751|180.82188670751|180.82188670751|180.82188670751|180.82188670751|180.82188670751|180.82188670751|180.82188670751|180.82188670751|180.82188670751|180.82188670751|180.82188670751|180.82188670751|180.82188670751|180.82188670751|180.82188670751|180.82188670751|180.82188670751|180.82188670751|180.82188670751|180.82188670751|180.82188670751||180.82188670751|180.82188670751|180.82188670751|180.82188670751|180.82188670751|180.82188670751|180.82188670751|180.82188670751|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973||163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973|163.79981040973
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|||200.01965298425|200.01965298425|200.01965298425|200.01965298425|200.01965298425|200.01965298425|200.01965298425|200.01965298425|200.01965298425||200.01965298425|200.01965298425|200.01965298425||200.01965298425|200.01965298425|200.01965298425|200.01965298425|200.01965298425|200.01965298425|200.01965298425|200.01965298425||200.01965298425|200.01965298425|200.01965298425||200.01965298425|200.01965298425|200.01965298425|200.01965298425|200.01965298425|200.01965298425|200.01965298425|200.01965298425|200.88345182711|200.88345182711||200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711||200.88345182711|200.88345182711|200.88345182711||200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711||200.88345182711|200.88345182711|200.88345182711|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403||183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403||183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403||183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403||183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403||183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729||163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729|163.70847017729||163.70847017729|163.70847017729|163.70847017729|163.70847017729|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652|143.10055871652
00424|17942|/indices/india-vix|INDICES:IN|||181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264||181.92591893264|181.92591893264|181.92591893264||181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264||181.92591893264|181.92591893264|181.92591893264||181.92591893264|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821
00425|17943|/indices/cnx-100|INDICES:IN|||201.70756180846|201.70756180846|201.70756180846|201.70756180846|201.70756180846|201.70756180846|201.70756180846|201.70756180846|201.70756180846||201.70756180846|203.14174251059|203.14174251059||203.14174251059|203.14174251059|203.14174251059|203.14174251059|203.14174251059|203.14174251059|203.14174251059|203.14174251059||203.14174251059|203.14174251059|203.14174251059||203.14174251059|203.14174251059|203.14174251059|203.14174251059|203.14174251059|203.14174251059|203.14174251059|203.14174251059|202.23773981362|202.23773981362||202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362||202.23773981362|202.23773981362|202.23773981362||202.23773981362|202.23773981362|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236||180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236||180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236||180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236||180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236||180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.26780885481||180.26780885481|180.26780885481|180.26780885481|180.26780885481|180.26780885481|180.26780885481|180.26780885481|180.26780885481|180.26780885481|180.26780885481|180.26780885481|180.26780885481|180.26780885481|180.26780885481|180.26780885481|180.26780885481|180.26780885481|180.26780885481|180.26780885481|180.26780885481|180.26780885481|180.26780885481|180.26780885481|162.5762602179||162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179||162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179|162.5762602179
00426|17949|/indices/cnx-200|INDICES:IN|||197.5271157919|197.5271157919|197.5271157919|197.5271157919|197.5271157919|197.5271157919|197.5271157919|197.5271157919|197.5271157919||198.99169466463|198.99169466463|198.99169466463||198.99169466463|198.99169466463|198.99169466463|198.99169466463|198.99169466463|198.99169466463|198.99169466463|198.99169466463||198.99169466463|198.99169466463|198.99169466463||198.99169466463|198.99169466463|198.99169466463|198.99169466463|198.99169466463|198.99169466463|198.99169466463|198.99169466463|199.6325150379|199.6325150379||199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379||199.6325150379|199.6325150379|199.6325150379||199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379||199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379||199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379||199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379||199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379||199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|172.79562631493|172.79562631493||172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493||172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493||172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493|172.79562631493
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|||9939.2479512978|9868.000984192|9868.000984192|9863.5623811205|9863.5623811205|9829.0623721941|9829.0623721941|9658.7781140435|9658.7781140435||9658.7781140435|9658.7781140435|9658.7781140435||9658.7781140435|9658.7781140435|9606.6141989432|9606.6141989432|9556.062627643|9523.2075615556|9523.2075615556|9467.7266831921||9410.7913952508|9410.7913952508|9370.0317571074||9370.0317571074|9289.7681602033|9289.7681602033|9289.7681602033|9289.7681602033|9278.9118333582|9278.9118333582|9212.9471318939|9212.9471318939|9212.9471318939||9212.9471318939|9144.8182360354|9144.8182360354|9135.8650882489|9135.8650882489|8974.9443362991|8974.9443362991|8974.9443362991|8974.9443362991|8974.9443362991|8974.9443362991|8896.212852554|8896.212852554|8828.4982708168|8828.4982708168|8746.8031295865|8720.1195637215|8720.1195637215|8669.9207227369|8669.9207227369|8652.011059843|8652.011059843|8652.011059843|8589.0532991601|8589.0532991601|8522.2389458249|8522.2389458249|8435.0208304381|8435.0208304381||8288.1547286465|8288.1547286465|8202.114547048||8202.114547048|8135.9691181177|8135.9691181177|8135.9691181177|8099.9244542961|8099.9244542961|7986.6734251278|7975.5873586992|7975.5873586992|7961.8929029062|7961.8929029062|7961.8929029062|7904.5061879814|7904.5061879814||7904.5061879814|7863.615387964|7863.615387964|7771.5996481301||7771.5996481301|7696.2533280486|7696.2533280486|7696.2533280486|7696.2533280486|7586.7761482296|7459.8835293946|7459.8835293946|7454.2928097873|7454.2928097873|7422.8939683013|7422.8939683013|7404.7523251048|7404.7523251048|7203.8373027317|7203.8373027317|7140.3595067169|7140.3595067169|7028.6738787831||7028.6738787831|7028.6738787831|7028.6738787831|6983.9764296334|6983.9764296334|6983.9764296334|6983.9764296334|6862.9146158105||6862.9146158105|6848.9427725545|6848.9427725545|6848.9427725545|6848.9427725545|6785.296689606|6785.296689606|6699.8071503673|6699.8071503673|6699.8071503673|6699.8071503673|6602.0961276777|6602.0961276777|6602.0961276777||6602.0961276777|6602.0961276777|6602.0961276777|6602.0961276777|6602.0961276777|6574.3523607155|6574.3523607155|6574.3523607155|6574.3523607155|6574.3523607155|6513.9033377412|6513.9033377412|6442.4564952094|6408.1727708851|6408.1727708851||6407.1476272648|6407.1476272648|6407.1476272648|6407.1476272648|6407.1476272648|6407.1476272648|6407.1476272648|6407.1476272648||6407.1476272648|6407.1476272648|6382.6382962073|6382.6382962073|6355.9433342037|6355.9433342037|6256.4039474005|6207.0578375917|6207.0578375917|6203.7078353606|6203.7078353606|6113.5934676475|6113.5934676475|6113.5934676475|6113.5934676475|6092.9991305861|6092.9991305861|6092.9991305861||6092.9991305861|6053.7706964729|6053.7706964729|6053.7706964729|6053.7706964729||6044.2811750281|6044.2811750281|6044.2811750281|6044.2811750281|6024.5207469781|6024.5207469781|6024.5207469781|5990.1969186343|5990.1969186343|5990.1969186343|5963.5992659083|5963.5992659083|5963.5992659083|5963.5992659083|5943.2732713204|5943.2732713204|5943.2732713204|5943.2732713204|5871.8133034178|5871.8133034178|5807.8686693681|5757.4906263872|5757.4906263872|5736.3235923315|5736.3235923315|5736.3235923315|5718.0259094213|5718.0259094213|5707.2392272818|5707.2392272818|5647.7682278426|5647.7682278426||5538.6566910293|5538.6566910293|5493.7180771582|5493.7180771582|5493.7180771582|5493.7180771582|5470.6864870477|5470.6864870477|5435.3026666876|5435.3026666876|5430.5238057385|5430.5238057385|5380.7518511157|5380.7518511157|5380.7518511157|5380.7518511157|5380.7518511157|5374.6784644509|5374.6784644509|5374.6784644509|5367.4324306694|5367.4324306694|5337.9668536374|5337.9668536374|5269.775952808|5269.775952808|5268.2481608414|5256.9981847261|5256.9981847261|5240.2294504845|5240.2294504845
00428|954869|/indices/nv20|INDICES:IN|||150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534||150.58920522534|150.58920522534|150.58920522534||150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534||150.58920522534|150.58920522534|150.58920522534||150.58920522534|150.58920522534|150.58920522534|150.58920522534|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762||129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762||129.06503014762|129.06503014762|129.06503014762||129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762||129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762||129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762||129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762||129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762||129.06503014762|129.06503014762|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249||128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249||128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249||128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249|128.46381947249
00429|17945|/indices/s-p-cnx-500|INDICES:IN|||193.74079800248|193.74079800248|193.74079800248|193.74079800248|193.74079800248|193.74079800248|193.74079800248|193.74079800248|193.74079800248||193.79893768379|193.79893768379|193.79893768379||193.79893768379|193.79893768379|193.79893768379|193.79893768379|193.79893768379|193.79893768379|193.79893768379|193.79893768379||193.79893768379|193.79893768379|193.79893768379||193.79893768379|193.79893768379|193.79893768379|193.79893768379|193.79893768379|193.79893768379|193.79893768379|193.79893768379|196.40722564029|196.40722564029||196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029||196.40722564029|196.40722564029|196.40722564029||174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722||174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722||174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722||174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722||174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722||174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722||174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722||174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722||174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722
00430|17946|/indices/cnx-midcap|INDICES:IN|||194.84196288562|194.84196288562|194.84196288562|194.84196288562|194.84196288562|194.84196288562|194.84196288562|194.84196288562|194.84196288562||194.84196288562|194.84196288562|194.84196288562||194.84196288562|194.84196288562|194.84196288562|194.84196288562|194.84196288562|194.84196288562|194.84196288562|194.84196288562||194.84196288562|194.84196288562|194.84196288562||194.84196288562|194.84196288562|194.84196288562|194.84196288562|194.84196288562|194.84196288562|194.84196288562|194.84196288562|195.73254596978|195.73254596978||195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978||195.73254596978|195.73254596978|195.73254596978||195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978||195.73254596978|195.73254596978|195.73254596978|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739||176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739||176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739||176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739||176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739||176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527||157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527|157.63286288527||157.63286288527|157.63286288527|157.63286288527|157.63286288527|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319|137.59611641319
00431|17947|/indices/nifty-midcap-50|INDICES:IN|||237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134||237.8671066134|237.8671066134|237.8671066134||237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134||237.8671066134|237.8671066134|237.8671066134||237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134||237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134||237.8671066134|237.8671066134|237.8671066134||237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134||237.8671066134|237.8671066134|237.8671066134|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443||215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443||215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443||215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443||215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443||215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846||192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846|192.06694481846||192.06694481846|192.06694481846|192.06694481846|192.06694481846|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352|167.45740463352
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|||194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868||194.75478011868|194.75478011868|194.75478011868||194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868||194.75478011868|194.75478011868|194.75478011868||194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|151.74317668681|151.74317668681||151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681||151.74317668681|151.74317668681|151.74317668681||151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681||151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681||151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681||151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681||151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681||151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|150.74075069469||150.74075069469|150.74075069469|150.74075069469|150.74075069469|150.74075069469|150.74075069469|150.74075069469|150.74075069469|150.74075069469|150.74075069469|150.74075069469|150.74075069469|150.74075069469|150.74075069469|150.74075069469|150.74075069469|150.74075069469|150.74075069469|150.74075069469|150.74075069469|150.74075069469|150.74075069469|150.74075069469|150.74075069469||150.74075069469|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297|150.71060857297||150.71060857297|150.71060857297|150.71060857297|150.71060857297|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209|135.04050802209
00433|17948|/indices/cnx-smallcap|INDICES:IN|||231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022||231.00155170022|231.00155170022|231.00155170022||231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022||231.00155170022|231.00155170022|231.00155170022||231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022||231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|232.96310101073|232.96310101073|232.96310101073|232.96310101073|232.96310101073|232.96310101073|232.96310101073|232.96310101073|232.96310101073|232.96310101073||232.96310101073|232.96310101073|232.96310101073||232.96310101073|232.96310101073|232.96310101073|232.96310101073|232.96310101073|232.96310101073|232.96310101073|232.96310101073|232.96310101073|232.96310101073|232.96310101073|232.96310101073|232.96310101073|232.96310101073|232.96310101073|232.96310101073|232.96310101073|232.96310101073|232.96310101073||232.96310101073|232.96310101073|232.96310101073|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414||208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414||208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414||208.53714519414|217.01144200441|217.01144200441|217.01144200441|217.01144200441|217.01144200441|217.01144200441|217.01144200441|217.01144200441|217.01144200441|217.01144200441|217.01144200441|217.01144200441|217.01144200441|217.01144200441||217.01144200441|217.01144200441|217.01144200441|217.01144200441|217.01144200441|217.01144200441|217.01144200441|217.01144200441||217.01144200441|217.01144200441|217.01144200441|217.01144200441|217.01144200441|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629||158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629||158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629|158.77104666629
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|||337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199||337.51937236199|337.51937236199|337.51937236199||337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199||337.51937236199|337.51937236199|337.51937236199||337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199||337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|324.84708747941|324.84708747941|324.84708747941|324.84708747941|324.84708747941|324.84708747941|324.84708747941|324.84708747941|324.84708747941|324.84708747941||324.84708747941|324.84708747941|324.84708747941||324.84708747941|324.84708747941|324.84708747941|324.84708747941|324.84708747941|324.84708747941|324.84708747941|324.84708747941|324.84708747941|324.84708747941|324.84708747941|324.84708747941|324.84708747941|324.84708747941|324.84708747941|324.84708747941|324.84708747941|324.84708747941|324.84708747941||324.84708747941|324.84708747941|324.84708747941|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336||296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336||296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336||296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336||296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336||296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582||262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582|262.85580250582||262.85580250582|262.85580250582|262.85580250582|262.85580250582|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427|225.39319891427
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|||237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906||237.03591981906|237.03591981906|237.03591981906||237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906||237.03591981906|237.03591981906|237.03591981906||237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906||237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|242.91196013472|242.91196013472|242.91196013472|242.91196013472|242.91196013472|242.91196013472|242.91196013472|242.91196013472|242.91196013472|242.91196013472||242.91196013472|242.91196013472|242.91196013472||245.17739930429|245.17739930429|245.17739930429|245.17739930429|245.17739930429|245.17739930429|245.17739930429|245.17739930429|245.17739930429|245.17739930429|245.17739930429|245.17739930429|245.17739930429|245.17739930429|245.17739930429|245.17739930429|245.17739930429|245.17739930429|245.17739930429||245.17739930429|245.17739930429|245.17739930429|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493||217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493||217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493||217.2383722493|226.67484609212|226.67484609212|226.67484609212|226.67484609212|226.67484609212|226.67484609212|226.67484609212|226.67484609212|226.67484609212|226.67484609212|226.67484609212|226.67484609212|226.67484609212|226.67484609212||226.67484609212|226.67484609212|226.67484609212|226.67484609212|226.67484609212|226.67484609212|226.67484609212|226.67484609212||226.67484609212|226.67484609212|226.67484609212|226.67484609212|226.67484609212|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699||165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699||165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699|165.00804100699
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|||188.63753783606|188.63753783606|188.63753783606|188.63753783606|188.63753783606|188.63753783606|188.63753783606|188.63753783606|188.63753783606||188.37945797863|188.37945797863|188.37945797863||188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863||188.37945797863|188.37945797863|188.37945797863||188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863||188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863||188.37945797863|188.37945797863|188.37945797863||188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863||188.37945797863|188.37945797863|188.37945797863|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726||171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726||171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726||171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726||171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|144.58335384735||144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735||144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735||144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735|144.58335384735
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|||247.32739703568|247.32739703568|247.32739703568|247.32739703568|247.32739703568|247.32739703568|247.32739703568|247.32739703568|247.32739703568||247.32739703568|247.32739703568|247.32739703568||247.32739703568|247.32739703568|247.32739703568|247.32739703568|247.32739703568|247.32739703568|247.32739703568|247.32739703568||247.32739703568|247.32739703568|247.32739703568||247.32739703568|247.32739703568|247.32739703568|247.32739703568|247.32739703568|247.32739703568|247.32739703568|247.32739703568|241.08803859679|241.08803859679||241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679||241.08803859679|241.08803859679|241.08803859679||241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679||241.08803859679|241.08803859679|241.08803859679|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533||218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533||218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533||218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533||218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533||218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699||195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699|195.10544459699||195.10544459699|195.10544459699|195.10544459699|195.10544459699|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578|169.14212795578
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|||271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185||271.75563260185|271.75563260185|271.75563260185||271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185||271.75563260185|271.75563260185|271.75563260185||271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185||271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|277.04441039632|277.04441039632|277.04441039632|277.04441039632|277.04441039632|277.04441039632|277.04441039632|277.04441039632|277.04441039632|277.04441039632||277.04441039632|277.04441039632|277.04441039632||272.54469744156|272.54469744156|272.54469744156|272.54469744156|272.54469744156|272.54469744156|272.54469744156|272.54469744156|272.54469744156|272.54469744156|272.54469744156|272.54469744156|272.54469744156|272.54469744156|272.54469744156|272.54469744156|272.54469744156|272.54469744156|272.54469744156||272.54469744156|272.54469744156|272.54469744156|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548||250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548||250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548||250.60659602548|262.33836783507|262.33836783507|262.33836783507|262.33836783507|262.33836783507|262.33836783507|262.33836783507|262.33836783507|262.33836783507|262.33836783507|262.33836783507|262.33836783507|262.33836783507|262.33836783507||262.33836783507|262.33836783507|262.33836783507|262.33836783507|262.33836783507|262.33836783507|262.33836783507|262.33836783507||262.33836783507|262.33836783507|262.33836783507|262.33836783507|262.33836783507|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632||233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632|233.2083169632||233.2083169632|233.2083169632|233.2083169632|233.2083169632|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433|198.27941518433
00439|39933|/indices/s-p-bse-100|INDICES:IN|||190.87955990729|190.87955990729|190.87955990729|190.87955990729|190.87955990729|190.87955990729|190.87955990729|190.87955990729|190.87955990729||190.87955990729|192.17094868244|192.17094868244||192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244||192.17094868244|192.17094868244|192.17094868244||192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244||192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244||192.17094868244|192.17094868244|192.17094868244||192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244||192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244||192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244||192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244||192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244||192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|192.17094868244|191.63628345161||191.63628345161|191.63628345161|191.63628345161|191.63628345161|191.63628345161|191.63628345161|191.63628345161|191.63628345161|191.63628345161|191.63628345161|191.63628345161|191.63628345161|191.63628345161|191.63628345161|191.63628345161|191.63628345161|191.63628345161|191.63628345161|191.63628345161|191.63628345161|191.63628345161|191.63628345161|191.63628345161|172.46041041731||172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731||172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731|172.46041041731
00440|39934|/indices/s-p-bse-200|INDICES:IN|||196.2405761338|196.2405761338|196.2405761338|196.2405761338|196.2405761338|196.2405761338|196.2405761338|196.2405761338|196.2405761338||197.77331935883|197.77331935883|197.77331935883||197.77331935883|197.77331935883|197.77331935883|197.77331935883|197.77331935883|197.77331935883|197.77331935883|197.77331935883||197.77331935883|197.77331935883|197.77331935883||197.77331935883|197.77331935883|197.77331935883|197.77331935883|197.77331935883|197.77331935883|197.77331935883|197.77331935883|198.01688012138|198.01688012138||198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138||198.01688012138|198.01688012138|198.01688012138||198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138||198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138||198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138||198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138||198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138||198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|198.01688012138|171.58728986367|171.58728986367||171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367||171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367||171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367|171.58728986367
00441|39935|/indices/s-p-bse-500|INDICES:IN|||193.87882138913|193.87882138913|193.87882138913|193.87882138913|193.87882138913|193.87882138913|193.87882138913|193.87882138913|193.87882138913||194.15452080867|194.15452080867|194.15452080867||194.15452080867|194.15452080867|194.15452080867|194.15452080867|194.15452080867|194.15452080867|194.15452080867|194.15452080867||194.15452080867|194.15452080867|194.15452080867||194.15452080867|194.15452080867|194.15452080867|194.15452080867|194.15452080867|194.15452080867|194.15452080867|194.15452080867|196.64204264817|196.64204264817||196.64204264817|196.64204264817|196.64204264817|196.64204264817|196.64204264817|196.64204264817|196.64204264817|196.64204264817|196.64204264817|196.64204264817|196.64204264817|196.64204264817|196.64204264817|196.64204264817|196.64204264817|196.64204264817|196.64204264817|196.64204264817|196.64204264817|196.64204264817|196.64204264817|196.64204264817|196.64204264817|196.64204264817|196.64204264817|196.64204264817|196.64204264817|196.64204264817|196.64204264817||196.64204264817|196.64204264817|196.64204264817||175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401||175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401||175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401||175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401||175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401||175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401||175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401||175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401||175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401|175.27590930401
00442|28869|/indices/ftse-singapore|INDICES:SG|||205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|204.66665431308|204.66665431308|204.66665431308|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172||193.92619340534|193.92619340534|193.92619340534|193.92619340534|193.92619340534|193.92619340534|193.92619340534|193.92619340534|192.5953594714|192.5953594714|192.5953594714|192.5953594714|192.5953594714|192.5953594714|192.5953594714|192.5953594714|192.5953594714|192.5953594714|192.5953594714|192.5953594714|192.5953594714|192.5953594714|192.5953594714|192.5953594714|192.5953594714|192.5953594714|192.5953594714|192.5953594714|192.5953594714|194.5191539035|194.5191539035|194.5191539035|194.5191539035|194.5191539035|194.5191539035|194.5191539035|194.5191539035|194.5191539035|192.51697733917|192.51697733917|192.51697733917|192.51697733917|192.51697733917|192.51697733917|192.51697733917|192.51697733917|192.51697733917|192.51697733917|192.51697733917|192.51697733917|192.51697733917|192.51697733917|192.51697733917|192.51697733917|192.51697733917|192.51697733917|191.76334738396|191.76334738396|191.76334738396|191.76334738396|191.76334738396|191.76334738396|191.76334738396|191.76334738396|191.76334738396|191.76334738396|191.76334738396|191.76334738396|191.76334738396|191.76334738396|191.76334738396|191.76334738396|191.76334738396|191.76334738396|191.76334738396|189.23143083933|189.23143083933|189.23143083933|189.23143083933|189.23143083933|189.23143083933|189.23143083933|189.23143083933|188.07850957563|188.07850957563|188.07850957563|188.07850957563|188.07850957563|188.07850957563|188.07850957563|188.07850957563|188.07850957563|188.07850957563|188.07850957563|188.07850957563|188.07850957563|188.07850957563|188.07850957563|188.07850957563|188.07850957563|188.07850957563|188.07850957563|188.07850957563|188.07850957563|188.07850957563|188.07850957563|188.07850957563|188.07850957563|185.54763976918|185.54763976918|185.54763976918|185.54763976918|185.54763976918|185.54763976918|185.54763976918|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|179.25229902734|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722|180.30346824722
00443|100148|/indices/simsci|INDICES:SG|||102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|105.06931753417|105.06931753417|105.06931753417|105.06931753417|105.06931753417|105.06931753417|105.06931753417|105.06931753417|105.06931753417|105.06931753417|105.06931753417|105.06931753417|105.06931753417|105.06931753417|105.06931753417|105.06931753417|105.06931753417|105.06931753417|108.69876944597|108.69876944597|108.69876944597|108.69876944597|108.69876944597|108.69876944597|108.69876944597|108.69876944597|108.69876944597|108.69876944597|108.69876944597|108.69876944597|108.69876944597|108.69876944597|108.69876944597|108.69876944597|108.69876944597|108.69876944597|108.69876944597|108.69876944597|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|111.22012978827|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|106.7228297429|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545|108.33045367545
00444|37426|/indices/kospi|INDICES:KR|||159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461|150.7909986866||150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866||150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|||150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|140.53870048613|140.53870048613|140.53870048613|||140.53870048613|140.53870048613|140.53870048613||140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613||140.53870048613|140.53870048613|140.53870048613|||||140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|145.36180518207|145.36180518207|145.36180518207|145.36180518207|145.36180518207|145.36180518207|145.36180518207|145.36180518207|145.36180518207|145.36180518207|145.36180518207|145.36180518207|145.36180518207|145.36180518207|145.36180518207|145.36180518207|145.36180518207|145.36180518207|145.36180518207|145.36180518207|145.36180518207|145.36180518207|145.36180518207|145.36180518207|145.36180518207|145.36180518207||149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|149.82509475482|147.94179569561|147.94179569561|147.94179569561|147.94179569561|147.94179569561|147.94179569561|147.94179569561|147.94179569561|147.94179569561|147.94179569561|147.94179569561|147.94179569561||147.94179569561|147.94179569561|147.94179569561|147.94179569561|147.94179569561||147.94179569561|147.94179569561|147.94179569561|147.94179569561|147.94179569561|147.94179569561|147.94179569561|147.94179569561
00445|49661|/indices/kospi-50|INDICES:KR|||167.15851829332|167.15851829332|167.15851829332|167.15851829332|167.15851829332|167.15851829332|167.15851829332|167.15851829332|167.15851829332|167.15851829332|167.15851829332|159.61663241186|159.61663241186|159.61663241186||159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186||159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|||159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|147.46002772612|147.46002772612|147.46002772612|||147.46002772612|147.46002772612|147.46002772612||147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612||147.46002772612|147.46002772612|147.46002772612|||||147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|151.26122224104|151.26122224104|151.26122224104|151.26122224104|151.26122224104|151.26122224104|151.26122224104|151.26122224104|151.26122224104|151.26122224104|151.26122224104|151.26122224104|151.26122224104|151.26122224104|151.26122224104|151.26122224104|151.26122224104|151.26122224104|151.26122224104|151.26122224104|151.26122224104|151.26122224104|151.26122224104|151.26122224104|151.26122224104|151.26122224104||151.26122224104|151.26122224104|151.26122224104|151.26122224104|151.26122224104|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|153.58340329892|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297||145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297||145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297|145.75767379297
00446|29072|/indices/ftse-korea|INDICES:KR|||328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|321.78295361963|321.78295361963|321.78295361963|321.78295361963|321.78295361963|321.78295361963|321.78295361963|321.78295361963|321.78295361963|321.78295361963|321.78295361963|321.78295361963|321.78295361963|323.56254763161|323.56254763161|323.56254763161|323.56254763161|323.56254763161|323.56254763161|323.56254763161|323.56254763161|321.90473822972|321.90473822972|321.90473822972|321.90473822972|321.90473822972|321.90473822972|321.90473822972|321.90473822972|321.90473822972|321.90473822972|320.14394652384|320.14394652384|320.14394652384|320.14394652384|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|307.8247912962|307.8247912962|307.8247912962|307.8247912962|307.8247912962|307.8247912962|307.8247912962|307.8247912962|307.8247912962|307.8247912962|307.8247912962|307.8247912962|307.8247912962|307.8247912962|307.8247912962|306.76644705386|306.76644705386|306.76644705386|306.76644705386|306.76644705386|306.76644705386|306.76644705386|306.76644705386|307.85316873951|307.85316873951|307.85316873951|307.85316873951|307.85316873951|303.36936945891|303.36936945891|303.36936945891|303.36936945891|303.36936945891|303.36936945891|303.36936945891|303.36936945891|303.36936945891|303.36936945891|303.36936945891|303.36936945891|303.36936945891|287.48850447188|287.48850447188|287.48850447188|287.48850447188|287.48850447188|287.48850447188|287.48850447188|287.48850447188|287.48850447188|287.48850447188|287.48850447188|287.48850447188|287.48850447188|291.56753427641|291.56753427641|291.56753427641|291.56753427641|288.20704018782|288.20704018782|288.20704018782|288.20704018782|288.20704018782|288.20704018782|288.20704018782|288.20704018782|288.20704018782|288.20704018782|288.20704018782|288.20704018782|288.20704018782|288.20704018782|288.20704018782|288.20704018782|288.20704018782|288.20704018782|288.20704018782|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|286.3059685566|287.93568453105|287.93568453105|287.93568453105|287.93568453105|287.93568453105|290.35433615119|290.35433615119|290.35433615119|290.35433615119|283.71539588742|283.71539588742|283.71539588742|283.71539588742|283.71539588742|283.71539588742|283.71539588742|283.71539588742|283.71539588742|283.71539588742|283.71539588742|284.12453521814|284.12453521814|284.12453521814|284.12453521814|284.12453521814|284.12453521814|284.12453521814|284.12453521814|284.12453521814|284.12453521814|284.12453521814|284.12453521814|284.12453521814|284.12453521814|284.12453521814|284.12453521814|284.12453521814|280.35930968901|280.35930968901|280.35930968901|280.35930968901|280.35930968901|280.35930968901|280.35930968901|280.35930968901|278.39108472004|278.39108472004|278.39108472004|278.39108472004|270.52686864843|270.52686864843|270.52686864843|270.52686864843|270.52686864843|270.52686864843
00447|38016|/indices/kosdaq|INDICES:KR|||147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653||147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825||141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|||141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|||136.52586101281|136.52586101281|136.52586101281||136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281||136.52586101281|136.52586101281|136.52586101281|||||136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281||136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|138.76553677639|138.76553677639|138.76553677639|138.76553677639|138.76553677639|138.76553677639|138.76553677639|138.76553677639|138.76553677639|138.76553677639|138.76553677639|138.76553677639|138.76553677639|138.76553677639|138.76553677639|138.76553677639|138.76553677639|138.76553677639|138.76553677639|138.76553677639|138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496||138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496||138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496|138.34220961496
00448|980237|/indices/kosdaq-100|INDICES:KR|||140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753||140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788||126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|||126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|||121.98678950606|121.98678950606|121.98678950606||121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606||121.98678950606|121.98678950606|121.98678950606|||||121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606||121.98678950606|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|115.80841079039|116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201||116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201||116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201|116.75176505201
00449|49660|/indices/kospi-100|INDICES:KR|||130.04915649014|130.04915649014|130.04915649014|130.04915649014|130.04915649014|130.04915649014|130.04915649014|130.04915649014|130.04915649014|130.04915649014|130.04915649014|124.25395216134|124.25395216134|124.25395216134||124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134||124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|||124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|114.64868530637|114.64868530637|||114.64868530637|114.64868530637|114.64868530637||114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637||114.64868530637|114.64868530637|114.64868530637|||||114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|117.4895834338|117.4895834338|117.4895834338|117.4895834338|117.4895834338|117.4895834338|117.4895834338|117.4895834338|117.4895834338|117.4895834338|117.4895834338|117.4895834338|117.4895834338|117.4895834338|117.4895834338|117.4895834338|117.4895834338|117.4895834338|117.4895834338|117.4895834338|117.4895834338|117.4895834338|117.4895834338|117.4895834338|117.4895834338|117.4895834338||117.4895834338|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918||119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918||119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918|119.80420058918
00450|37427|/indices/kospi-200|INDICES:KR|||143.16652735803|143.16652735803|143.16652735803|143.16652735803|143.16652735803|143.16652735803|143.16652735803|143.16652735803|143.16652735803|143.16652735803|143.16652735803|136.78156395272|136.78156395272|136.78156395272||136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272||136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|||136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|126.45639897631|126.45639897631|||126.45639897631|126.45639897631|126.45639897631||126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631||126.45639897631|126.45639897631|126.45639897631|||||126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|129.48638027474|129.48638027474|129.48638027474|129.48638027474|129.48638027474|129.48638027474|129.48638027474|129.48638027474|129.48638027474|129.48638027474|129.48638027474|129.48638027474|129.48638027474|129.48638027474|129.48638027474|129.48638027474|129.48638027474|129.48638027474|129.48638027474|129.48638027474|129.48638027474|129.48638027474|129.48638027474|129.48638027474|129.48638027474|129.48638027474||129.48638027474|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|131.84643139674|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664||130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664||130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664|130.21355343664
00451|49664|/indices/kospi-large-sized|INDICES:KR|||164.60649301473|164.60649301473|164.60649301473|164.60649301473|164.60649301473|164.60649301473|164.60649301473|164.60649301473|164.60649301473|164.60649301473|164.60649301473|164.60649301473|155.37269382095|155.37269382095||155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095||155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|||155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|144.43868534066|144.43868534066|144.43868534066|||144.43868534066|144.43868534066|144.43868534066||144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066||144.43868534066|144.43868534066|144.43868534066|||||144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066||144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|146.37671302106|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752||143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752||143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752|143.73345478752
00452|49665|/indices/kospi-medium-sized|INDICES:KR|||162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|156.14967454607|156.14967454607||156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607||156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|||156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|||156.14967454607|156.14967454607|156.14967454607||156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607||156.14967454607|156.14967454607|156.14967454607|||||156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607||156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|159.02808284557|159.02808284557|159.02808284557|159.02808284557|159.02808284557|159.02808284557|159.02808284557|159.02808284557|159.02808284557|159.02808284557|159.02808284557|159.02808284557|159.02808284557|159.02808284557|159.02808284557|159.02808284557|159.02808284557|159.02808284557|159.02808284557|162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649||162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649||162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649|162.50902618649
00453|49662|/indices/kospi-small-sized|INDICES:KR|||144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287||144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287||144.41267531287|144.41267531287|144.41267531287|142.35563636736|142.35563636736|142.35563636736|142.35563636736|142.35563636736|142.35563636736|142.35563636736|142.35563636736|142.35563636736|142.35563636736|||142.35563636736|142.35563636736|142.35563636736|142.35563636736|142.35563636736|142.35563636736|142.35563636736|142.35563636736|142.35563636736|142.35563636736|142.35563636736|142.35563636736|142.35563636736|142.35563636736|142.35563636736|142.35563636736|142.35563636736|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|||143.73114340979|143.73114340979|143.73114340979||143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979||143.73114340979|143.73114340979|143.73114340979|||||143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979||143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979||143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979||143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979
00454|49659|/indices/krx-100|INDICES:KR|||148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945|137.42084028834||137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834||137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|||137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|127.30753009741|127.30753009741|127.30753009741|127.30753009741|||127.30753009741|127.30753009741|127.30753009741||127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741||127.30753009741|127.30753009741|127.30753009741|||||127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741||127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|128.72609162714|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581||126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581||126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581|126.55317363581
00455|1171911|/indices/csi1000|INDICES:CN|||105.65421281075|105.65421281075|105.65421281075|105.65421281075|105.65421281075|105.65421281075|105.65421281075|105.65421281075|105.65421281075|105.65421281075|105.65421281075|105.65421281075|105.65421281075|105.65421281075|105.65421281075|105.65421281075|105.65421281075|||105.65421281075|105.65421281075|105.65421281075|105.65421281075|105.65421281075|105.65421281075|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|||||||100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554||100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|100.17275941554|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|||||||99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|||99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237|99.112258252237
00456|40820|/indices/shanghai-composite|INDICES:CN|||86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|||86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|||||||86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101||92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|||||||92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|||93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193|93.924871928193
00457|942630|/indices/szse-component|INDICES:CN|||133.35495254323|133.35495254323|133.35495254323|133.35495254323|133.35495254323|133.35495254323|133.35495254323|133.35495254323|133.35495254323|133.35495254323|133.35495254323|133.35495254323|133.35495254323|133.35495254323|133.35495254323|133.35495254323|133.35495254323|||133.35495254323|133.35495254323|133.35495254323|133.35495254323|133.35495254323|133.35495254323|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|||||||125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564||125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|||||||125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|125.91941130564|||128.8428557015|128.8428557015|128.8428557015|128.8428557015|128.8428557015|128.8428557015|128.8428557015|128.8428557015|128.8428557015|128.8428557015|128.8428557015|128.8428557015|128.8428557015|128.8428557015|128.8428557015|128.8428557015|128.8428557015|128.8428557015|128.8428557015|128.8428557015|128.8428557015|128.8428557015|128.8428557015|128.8428557015|128.8428557015|128.8428557015
00458|28930|/indices/ftse-china-a50|INDICES:CN|||123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|||123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|||||||123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928||123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|||||||128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|||130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|130.69699713658|137.58447600541|137.58447600541|137.58447600541|137.58447600541|137.58447600541
00459|28931|/indices/s-p-citic300|INDICES:CN|||117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|||117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|||||||117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954||117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|||||||117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|||119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225|119.44073805225
00460|28932|/indices/s-p-citic50|INDICES:CN|||127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|||127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|||||||127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151||127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|||||||127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|||134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|||86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|||86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|||||||86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214||92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|||||||92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|||93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659|93.903445397659
00462|995240|/indices/sse-100|INDICES:CN|||119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|||119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|||||||113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212||113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|||||||113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|||113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212
00463|13666|/indices/mcx|INDICES:RU|||159.4814068341|159.4814068341|159.4814068341|159.4814068341|159.4814068341|159.4814068341|159.4814068341|159.4814068341|159.4814068341|159.4814068341|159.4814068341|159.4814068341|159.4814068341|159.4814068341|159.4814068341|159.4814068341|159.4814068341|159.4814068341|159.4814068341|159.4814068341|159.4814068341|159.4814068341|159.4814068341|159.4814068341|159.4814068341|159.4814068341|159.4814068341|159.4814068341|159.4814068341|159.4814068341|159.4814068341|159.4814068341|159.4814068341|159.4814068341|159.4814068341|159.4814068341|159.4814068341||159.4814068341|159.4814068341|159.4814068341|159.4814068341|159.4814068341|159.4814068341|159.4814068341|159.4814068341|159.4814068341||159.4814068341|159.4814068341|159.30776137421|159.30776137421|159.30776137421|159.30776137421|159.30776137421|159.30776137421|159.30776137421|159.30776137421|159.30776137421|159.30776137421|159.30776137421|159.30776137421|159.30776137421|159.30776137421|159.30776137421|159.30776137421|159.30776137421|159.30776137421|159.30776137421|159.30776137421|159.30776137421|159.30776137421|159.30776137421|159.30776137421|159.30776137421|159.30776137421|159.30776137421|159.30776137421|159.30776137421|159.30776137421|159.30776137421|159.30776137421|159.30776137421|159.30776137421|159.30776137421|||159.30776137421|159.30776137421|159.30776137421|159.30776137421|159.30776137421|159.30776137421|159.30776137421|159.30776137421|159.30776137421|159.30776137421|159.30776137421|159.30776137421|159.30776137421|159.30776137421|159.30776137421|159.30776137421|159.30776137421|159.30776137421|159.30776137421|159.30776137421|159.30776137421|161.93598236804|161.93598236804|161.93598236804|161.93598236804|161.93598236804|161.93598236804|161.93598236804|161.93598236804|161.93598236804|161.93598236804|161.93598236804|161.93598236804|161.93598236804|161.93598236804|161.93598236804|161.93598236804|161.93598236804|161.93598236804|161.93598236804|161.93598236804|161.93598236804|161.93598236804|161.93598236804|161.93598236804|161.93598236804|161.93598236804|161.93598236804|161.93598236804|161.93598236804|161.93598236804|161.93598236804|161.93598236804|161.93598236804|161.93598236804|161.93598236804|161.93598236804|161.93598236804|161.93598236804|161.93598236804|161.93598236804|161.93598236804|161.93598236804|161.93598236804|161.93598236804|161.93598236804|161.93598236804|161.93598236804|161.93598236804|161.93598236804|161.93598236804|161.93598236804|161.93598236804|161.93598236804|161.93598236804|161.93598236804|161.93598236804|161.93598236804|161.93598236804|161.93598236804|161.93598236804|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669||135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669|135.70092293669
00464|13665|/indices/rtsi|INDICES:RU|||136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.15148859174|136.15148859174|136.15148859174|136.15148859174||136.15148859174|136.15148859174|136.15148859174|136.15148859174|136.15148859174|136.15148859174|136.15148859174|136.15148859174|136.15148859174||136.15148859174|136.15148859174|136.15148859174|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|||136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|133.07232319719|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544||127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544|127.72082080544
00465|13667|/indices/mcx10|INDICES:RU|||172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531||172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531||172.42158776531|172.42158776531|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|||167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908||144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908|144.99422937908
00466|19689|/indices/rts-standard|INDICES:RU|||179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429||179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429||179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|||179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008||152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008|152.6057550008
00467|946030|/indices/russian-vix|INDICES:RU|||29.978748689548|29.978748689548|29.978748689548|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877||37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877||37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|||37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|95.335721743612|95.335721743612|95.335721743612||95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612|95.335721743612
00468|28933|/indices/ftse-china-25|INDICES:HK|||98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516||98.748101644516|98.748101644516|||98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|||98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516||98.748101644516|98.748101644516|98.748101644516|||98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516||98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516||98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516||98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516||98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516
00469|179|/indices/hang-sen-40|INDICES:HK|||99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959||99.460487052959|99.460487052959|||99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|||99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959||99.460487052959|99.460487052959|99.460487052959|||99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959||99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959||99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|106.15686190172|106.15686190172|106.15686190172|106.15686190172|106.15686190172|106.15686190172|106.15686190172|106.15686190172||106.15686190172|106.15686190172|106.15686190172|106.15686190172||106.15686190172|106.15686190172|106.15686190172|106.15686190172|106.15686190172|106.15686190172|106.15686190172|106.15686190172|106.15686190172|106.15686190172|106.15686190172|106.15686190172|106.15686190172|106.15686190172|106.15686190172|106.15686190172|106.15686190172|106.15686190172|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094|107.42773197094||110.27163750212|110.27163750212|110.27163750212|110.27163750212|110.27163750212|110.27163750212|110.27163750212|110.27163750212|110.27163750212|110.27163750212|110.27163750212|110.27163750212|110.27163750212|110.27163750212|110.27163750212|110.27163750212|110.27163750212|110.27163750212||110.27163750212|110.27163750212|110.27163750212|110.27163750212|110.27163750212|110.27163750212|110.27163750212
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394|125.45358017394
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|||93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291||93.212371183291|93.212371183291|||93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|||93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789||101.11336990789|101.11336990789|101.11336990789|||101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789||101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789||101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789||101.11336990789|101.11336990789|101.11336990789|101.11336990789||101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262||105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262||105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262||105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262|105.15226854262
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|||99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079||99.388899538079|99.388899538079|||99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|||99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079||99.388899538079|99.388899538079|99.388899538079|||99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079||99.388899538079|99.388899538079|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242||105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242||105.14562236242|105.14562236242|105.14562236242|105.14562236242||105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242||105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242||105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242
00474|38017|/indices/taiwan-weighted|INDICES:TW|||197.55046641873|197.55046641873|197.55046641873|197.55046641873|197.55046641873|197.55046641873|197.55046641873|197.55046641873|197.55046641873|197.55046641873|197.55046641873|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|||175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523||175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523||||||||175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|165.10345848681||165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|||165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681||165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|165.10345848681|170.08350346836|170.08350346836|170.08350346836|170.08350346836||170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|170.08350346836|158.72513295416|||158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416|158.72513295416
00475|1013367|/indices/tpex-50|INDICES:TW|||194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|||184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392||184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392||||||||184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|174.56041974487||174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|||174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487||174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574||175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|175.87951611574|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|||170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088|170.41763104088
00476|100150|/indices/msci-taiwan|INDICES:TW|||183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|||158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341||158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341||||||||158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|149.38842856119||149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|152.38896732787|152.38896732787|152.38896732787|152.38896732787|152.38896732787|152.38896732787|152.38896732787|152.38896732787|||152.38896732787|152.38896732787|152.38896732787|152.38896732787|152.38896732787||152.38896732787|152.38896732787|152.38896732787|152.38896732787|152.38896732787|152.38896732787|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987|158.87421268987||162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|162.41983774791|150.69850781041|||150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041|150.69850781041
00477|1013366|/indices/tpex|INDICES:TW|||180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|||180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315||172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315||||||||172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|164.52942632279|164.52942632279||164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|||164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279||164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773||168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|168.04149353773|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|||163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596|163.5838340596
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|||178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|||151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979||151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979||||||||151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|143.77029716572||143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|||148.59211117329|148.59211117329|148.59211117329|148.59211117329|||148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329||148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|139.15464326693|139.15464326693|139.15464326693|139.15464326693|||139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693|139.15464326693
00479|14602|/indices/wig-20|INDICES:PL|||147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|||147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397||145.88236833397|145.88236833397|145.88236833397|||145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397||145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397||145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253||139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|139.30574415253|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674
00480|41044|/indices/wig30|INDICES:PL|||164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|||164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761||160.37551107761|160.37551107761|160.37551107761|||160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761||160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761||160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347||152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|152.57002842347|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357|144.34387120357
00481|37656|/indices/wig-40|INDICES:PL|||193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|||186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243||165.92332753243|165.92332753243|165.92332753243|||165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243||165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243||165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189||153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|153.83782778189|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598|155.43727736598
00482|37660|/indices/wig-80|INDICES:PL|||241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|||241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743||222.37908003743|222.37908003743|222.37908003743|||222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743||222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743||222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743||222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743
00483|37662|/indices/wig|INDICES:PL|||150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|||150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123||145.37953206123|145.37953206123|145.37953206123|||145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123||145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123||145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289||136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289|136.84453821289
00484|961613|/indices/athens-general|INDICES:GR|||183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|||183.43727496915|183.43727496915|183.43727496915||183.43727496915|183.43727496915|183.43727496915|183.43727496915||183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915||183.43727496915|183.43727496915|183.43727496915|||183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915||183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857||153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857|153.50271124857
00485|49610|/indices/ftse-ase---20|INDICES:GR|||250.99276629064|250.99276629064|250.99276629064|250.99276629064|250.99276629064|250.99276629064|250.99276629064|250.99276629064|250.99276629064|250.99276629064|250.99276629064|250.99276629064|250.99276629064|250.99276629064|250.99276629064|250.99276629064|250.99276629064|250.99276629064|250.99276629064|250.99276629064|250.99276629064|||250.99276629064|250.99276629064|250.99276629064||250.99276629064|250.99276629064|250.99276629064|250.99276629064||250.99276629064|250.99276629064|250.99276629064|250.99276629064|250.99276629064|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364||217.61875415364|217.61875415364|217.61875415364|||217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364||217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|217.61875415364|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521||182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521|182.9436203521
00486|50647|/indices/px|INDICES:CZ|||175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|||175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995||169.85712147995|169.85712147995|169.85712147995|||169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995||169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995||169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|||166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831|166.66711293831
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|||456.20316422077|456.20316422077|456.20316422077|456.20316422077|456.20316422077|456.20316422077|456.20316422077|456.20316422077|456.20316422077|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|430.35054207306|430.35054207306|430.35054207306|430.35054207306|430.35054207306|430.35054207306|430.35054207306|430.35054207306|430.35054207306|430.35054207306|430.35054207306|430.35054207306|430.35054207306|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|418.24127382399|418.24127382399|418.24127382399|418.24127382399|418.24127382399|418.24127382399|418.24127382399|418.24127382399||418.24127382399|418.24127382399|418.24127382399|418.24127382399|418.24127382399|418.24127382399|418.24127382399|418.24127382399|418.24127382399|418.24127382399|418.24127382399|418.24127382399|418.24127382399|418.24127382399|418.24127382399|418.24127382399|410.69274124|410.69274124|410.69274124|410.69274124|410.69274124|410.69274124|410.69274124|410.69274124|410.69274124|410.69274124|410.69274124|413.51289921263|413.51289921263|413.51289921263|413.51289921263|413.51289921263|413.51289921263|413.51289921263|413.51289921263|413.51289921263|413.51289921263|413.51289921263|413.51289921263|413.51289921263|413.51289921263|411.43105805885|411.43105805885|411.43105805885|411.43105805885|411.43105805885|411.43105805885|411.43105805885|411.43105805885|411.43105805885|411.43105805885|401.01274689453|401.01274689453|401.01274689453|401.01274689453|401.01274689453|401.01274689453|401.01274689453|401.01274689453|401.01274689453|401.01274689453|401.01274689453|401.01274689453|401.01274689453|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|376.50182885957|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424|375.39815827424
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|||134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|||134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|135.80250754425|135.80250754425|135.80250754425|135.80250754425|135.80250754425|135.80250754425|135.80250754425|135.80250754425|135.80250754425|135.80250754425|135.80250754425|135.80250754425||135.80250754425|135.80250754425|135.80250754425|||135.80250754425|135.80250754425|135.80250754425|135.80250754425|135.80250754425|135.80250754425|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205||133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205||133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|||131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984|131.14502850984
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|||169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|||169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401||170.41438635401|170.41438635401|170.41438635401|||170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401||170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401||170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|||170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|||164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|||164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368||156.28753468368|156.28753468368|156.28753468368|||156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368||156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368||156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|||157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988|157.56062452988
00491|945502|/indices/px-glob|INDICES:CZ|||3756.9604577932|3741.6198165454|3728.978579162|3728.978579162|3725.9605511156|3707.3865445275|3707.3865445275|3685.5313436596|3685.5313436596|3679.2765734847|3678.3569842387|3678.3569842387|3659.6561413563|3659.6561413563|3656.9134562641|3656.9134562641|3622.176780935|3619.4983521544|3619.4983521544|3602.4945777474|3602.4945777474|||3578.3763213416|3578.3763213416|3508.1776858477|3508.1776858477|3508.1776858477|3508.1776858477|3508.1776858477|3508.1776858477|3452.2512161462|3419.8989718723|3419.8989718723|3379.2800259602|3379.2800259602|3373.8481304702|3373.8481304702|3364.8303850383|3339.5831365261|3339.5831365261|3318.2468095408|3318.2468095408|3308.288860072|3308.288860072|3298.064859009|3298.064859009|3298.064859009|3298.064859009|3248.3008893837|3220.891106071|3220.891106071|3220.891106071|3220.891106071|3220.891106071|3220.891106071|3166.3662787509|3166.3662787509|3151.6794525023|3118.7146387705|3118.7146387705|3102.9825174072|3075.2438181673|3075.2438181673|3075.2438181673|3075.2438181673|3036.1083811345|3036.1083811345|3036.1083811345|3036.1083811345|3024.343684203|3024.343684203|3024.343684203|3017.1026378721|3017.1026378721|3017.1026378721|3017.1026378721|3009.4586129951|3009.4586129951|2985.6036399122|2985.6036399122|2962.878362869|2952.279678822|2952.279678822|2933.9716954424|2933.9716954424||2902.5946473051|2902.5946473051|2889.3038495969|||2876.8471016468|2876.8471016468|2852.1757811399|2852.1757811399|2830.29758084|2830.29758084|2830.29758084|2830.29758084|2830.29758084|2830.29758084|2830.29758084|2829.5336067662|2829.5336067662|2809.41817265|2809.41817265|2784.5797215339|2784.5797215339|2754.3098562141|2741.3160182875|2741.3160182875|2738.2218276223|2738.2218276223|2738.2218276223|2738.2218276223|2668.3120518634||2668.3120518634|2651.4224905983|2651.4224905983|2626.0027836526|2619.3235087054|2619.3235087054|2603.1320274943|2603.1320274943|2585.9869341211|2585.9869341211|2573.4798221853|2573.4798221853|2553.1566948939|2553.1566948939|2539.0143847708|2539.0143847708|2539.0143847708|2539.0143847708|2533.6936281517|2533.6936281517|2533.6936281517|2533.6936281517|2533.6936281517|2516.2809638816|2516.2809638816|2516.2809638816|2516.2809638816|2481.4904675269|2481.4904675269|2468.3342459957|2468.3342459957|2468.3342459957|2468.3342459957|2468.3342459957|2468.3342459957||2451.7846992756|2451.7846992756|2451.7846992756|2451.7846992756|2451.7846992756|2451.7846992756|2433.2675333468|2433.2675333468|2433.2675333468|2433.2675333468|2433.2675333468|2416.9530999224|2416.9530999224|2407.6355503425|2407.6355503425|2400.1949460099|2397.1026835481|2397.1026835481|2393.9426792116|2393.9426792116|2393.9426792116|2373.6009193329|2373.6009193329|2370.4718964296|2370.4718964296|2368.7427142482|2368.7427142482|2342.3444918253|2342.3444918253|2342.3444918253|2342.3444918253|2334.5005699104|2334.5005699104|2334.5005699104|2332.6810786691|2332.6810786691|2326.8639188719|2326.8639188719|2300.2500260702|2300.2500260702|2292.7984311689|2292.7984311689|2274.1503979061|2274.1503979061|2262.7686714885|2262.7686714885|2253.0355578785|2251.12210409|2251.12210409|2238.5860223648|2238.5860223648|2238.5860223648|2212.5662433431|2212.5662433431|2194.4619324008|2194.4619324008|2153.9884886981|2144.0614840271|2144.0614840271|||2144.0614840271|2144.0614840271|2110.1928881719|2110.1928881719|2110.1928881719|2110.1928881719|2110.1928881719|2110.1928881719|2110.1928881719|2110.1928881719|2110.1928881719|2110.1928881719|2096.794372134|2096.794372134|2092.6300383576|2083.9815150701|2083.9815150701|2074.3771488708|2074.3771488708|2062.620213653|2062.620213653|2062.2077720986|2062.2077720986|2024.372254659|2024.372254659|2024.372254659|2024.372254659|2024.372254659|2020.7954467183|2020.7954467183|2020.7954467183|2014.1487558241|2014.1487558241|2000.4655713163|2000.4655713163
00492|49648|/indices/iseq-overall|INDICES:IE|||124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|||124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726||120.34939914726|120.34939914726|120.34939914726|||120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|125.10202508005|125.10202508005|125.10202508005|125.10202508005|125.10202508005|125.10202508005|125.10202508005|125.10202508005|125.10202508005|125.10202508005|125.10202508005|125.10202508005|125.10202508005|125.10202508005|125.10202508005|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|126.08676269671|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497|128.03546243497
00493|29067|/indices/ftse-ireland|INDICES:IE|||298.59179987682|298.59179987682|298.59179987682|298.59179987682|298.59179987682|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|285.85252555156|285.85252555156|285.85252555156|285.85252555156|285.85252555156|285.85252555156|285.85252555156|285.85252555156|285.85252555156|285.85252555156|285.85252555156|285.85252555156|285.85252555156|285.85252555156|285.85252555156|285.85252555156|285.85252555156|283.15126250724|283.15126250724|283.15126250724|283.15126250724|283.15126250724|283.15126250724|283.15126250724|278.13373001772|278.13373001772|278.13373001772|278.13373001772|278.13373001772|278.13373001772|278.13373001772|278.13373001772|278.13373001772|278.13373001772|268.60107776774|268.60107776774|268.60107776774|268.60107776774|268.60107776774|268.60107776774|268.60107776774|268.60107776774|268.60107776774|268.60107776774|268.60107776774|268.60107776774|268.60107776774|268.60107776774|268.60107776774|268.60107776774|268.60107776774|267.91521481781|267.91521481781|267.91521481781|267.91521481781|267.91521481781||267.91521481781|267.91521481781|262.7882167098|262.7882167098|262.7882167098|262.7882167098|262.7882167098|262.7882167098|262.7882167098|262.7882167098|262.7882167098|262.7882167098|262.7882167098|262.7882167098|262.7882167098|262.7882167098|262.7882167098|263.93899070929|263.93899070929|263.93899070929|263.93899070929|263.93899070929|263.93899070929|263.93899070929|263.93899070929|264.65886281615|264.65886281615|264.65886281615|264.65886281615|264.65886281615|264.65886281615|264.65886281615|265.43392989143|265.43392989143|265.43392989143|265.43392989143|265.43392989143|265.43392989143|265.43392989143|265.43392989143|265.75283329138|265.75283329138|265.75283329138|265.75283329138|265.75283329138|265.75283329138|265.75283329138|265.75283329138|265.75283329138|265.75283329138|265.75283329138|265.75283329138|265.75283329138|265.75283329138|265.75283329138|265.75283329138|265.75283329138|264.96060109411|264.96060109411|264.96060109411|264.96060109411|264.96060109411|264.96060109411|264.96060109411|264.96060109411|264.96060109411|264.96060109411|264.96060109411|264.96060109411|264.96060109411|269.45785265492|269.45785265492|269.45785265492|269.45785265492|269.45785265492|269.45785265492|269.45785265492|269.45785265492|269.45785265492|269.45785265492|269.45785265492|269.45785265492|269.45785265492|269.45785265492|269.45785265492|269.45785265492|267.70704855736|267.70704855736|267.70704855736|267.70704855736|267.70704855736|267.70704855736|267.70704855736|267.70704855736|267.70704855736|267.70704855736|267.70704855736|267.70704855736|267.70704855736|267.70704855736|267.70704855736|267.70704855736|267.70704855736|267.70704855736|261.25917218776|261.25917218776|261.25917218776|261.25917218776|261.25917218776|261.25917218776|261.25917218776|261.25917218776|261.25917218776|261.25917218776|261.25917218776|261.25917218776|261.25917218776|245.78919994333|245.78919994333|245.78919994333|245.78919994333|245.78919994333|245.78919994333|245.78919994333|245.78919994333|245.78919994333|245.78919994333|247.09137147098|247.09137147098|247.09137147098|247.09137147098|247.09137147098|247.09137147098|247.09137147098|247.09137147098|247.09137147098|247.09137147098|247.09137147098|247.09137147098|247.09137147098|247.09137147098|249.71840913508|249.71840913508|249.71840913508|249.71840913508|249.71840913508|251.4255888836|251.4255888836|251.4255888836|251.4255888836|251.4255888836|251.4255888836|251.4255888836|251.4255888836|251.4255888836|251.4255888836|251.4255888836|251.4255888836|256.09157742427|256.09157742427|256.09157742427|256.09157742427|256.09157742427
00494|49653|/indices/iseq-20-price|INDICES:IE|||118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|||118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186||112.04870816186|112.04870816186|112.04870816186|||112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|114.43583977967|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072|115.75428104072
00496|49651|/indices/iseq-small-capital|INDICES:IE|||124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|||124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798||124.14442210798|124.14442210798|124.14442210798|||124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|127.58802284455|141.44543179778|141.44543179778|141.44543179778|141.44543179778|141.44543179778|141.44543179778|141.44543179778|141.44543179778|141.44543179778|141.44543179778|141.44543179778|141.44543179778|141.44543179778|141.44543179778|141.44543179778|141.44543179778|141.44543179778|141.44543179778
00497|17920|/indices/bovespa|INDICES:BR|||154.79979895458|154.79979895458|154.79979895458|154.79979895458|154.79979895458|154.79979895458|154.79979895458|154.79979895458|154.79979895458|154.79979895458|154.79979895458|154.79979895458|154.79979895458|154.79979895458|154.79979895458|154.79979895458|154.79979895458|154.79979895458|154.79979895458|154.79979895458|154.79979895458|154.79979895458||154.79979895458|154.79979895458|154.79979895458|154.79979895458|154.79979895458|154.79979895458|154.79979895458|154.79979895458|154.79979895458|154.79979895458|154.79979895458|154.79979895458|154.79979895458|154.79979895458|161.63029523105|161.63029523105|161.63029523105|161.63029523105|161.63029523105|161.63029523105|161.63029523105|161.63029523105|161.63029523105|161.63029523105|161.63029523105|161.63029523105|161.63029523105|161.63029523105|161.63029523105|161.63029523105|161.63029523105|161.63029523105|||161.63029523105|161.63029523105|161.63029523105|161.63029523105|161.63029523105|161.63029523105|161.63029523105|161.63029523105|161.63029523105|161.63029523105|161.63029523105|161.63029523105|161.63029523105|161.63029523105|161.63029523105|161.63029523105|161.63029523105|161.63029523105|161.63029523105|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|||147.7114457025|147.7114457025|147.7114457025||147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025||147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025||147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025||147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025||147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|147.7114457025|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058||131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058|131.81460441058
00498|17921|/indices/brazil-index-50|INDICES:BR|||139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982||139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|||139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|||127.65965125886|127.65965125886|127.65965125886||127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886||127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886||127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886||127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886||127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886||127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886
00499|17937|/indices/tag-along-index|INDICES:BR|||146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017||146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|||152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|||139.77512885613|139.77512885613|139.77512885613||139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613||139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613||139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613||139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|146.78715106238|146.78715106238|146.78715106238|146.78715106238|146.78715106238|146.78715106238|146.78715106238|146.78715106238|146.78715106238|146.78715106238|146.78715106238|146.78715106238||146.78715106238|146.78715106238|146.78715106238|146.78715106238|146.78715106238|146.78715106238|146.78715106238|146.78715106238|146.78715106238|146.78715106238|146.78715106238|146.78715106238|146.78715106238|146.78715106238|146.78715106238|146.78715106238|146.78715106238|146.78715106238|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009||130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009|130.2528538009
00500|17923|/indices/brazil-broad-based|INDICES:BR|||157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374||157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|||164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|||150.51315135007|150.51315135007|150.51315135007||150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007||150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007||150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007||150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007||150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595||134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595|134.355552595
00501|17922|/indices/brazil-index|INDICES:BR|||163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081||163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|||163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|||149.57801304041|149.57801304041|149.57801304041||149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041||149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041||149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041||149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041||149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237||134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237|134.3507042237
00502|17924|/indices/mid-large-cap-index|INDICES:BR|||152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848||152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|||152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|||138.80303135456|138.80303135456|138.80303135456||138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456||138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456||138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456||138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|143.69587592997|143.69587592997|143.69587592997|143.69587592997|143.69587592997|143.69587592997|143.69587592997|143.69587592997|143.69587592997|143.69587592997|143.69587592997|143.69587592997||143.69587592997|143.69587592997|143.69587592997|143.69587592997|143.69587592997|143.69587592997|143.69587592997|143.69587592997|143.69587592997|143.69587592997|143.69587592997|143.69587592997|143.69587592997|143.69587592997|143.69587592997|143.69587592997|143.69587592997|143.69587592997|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389||129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389|129.64144669389
00503|17925|/indices/small-cap-index|INDICES:BR|||150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477||150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|||150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|140.07756237489|140.07756237489|||140.07756237489|140.07756237489|140.07756237489||140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489||140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489||140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489||140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489||140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845||118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845|118.32674086845
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|||119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|114.26142002664|114.26142002664|114.26142002664|114.26142002664|114.26142002664|114.26142002664|114.26142002664|114.26142002664|114.26142002664|114.26142002664|114.26142002664|114.26142002664|114.26142002664|114.26142002664|114.26142002664|114.26142002664|114.26142002664|114.26142002664|114.26142002664|114.26142002664|114.26142002664|114.26142002664|114.26142002664|114.26142002664|117.22125675983|117.22125675983|117.22125675983
00505|27254|/indices/ipc|INDICES:MX|||107.65846160587|107.65846160587|107.65846160587|107.65846160587|107.65846160587|107.65846160587|107.65846160587|107.65846160587|107.65846160587|107.65846160587|107.65846160587|107.65846160587|109.12510299005|109.12510299005|109.12510299005|109.12510299005|109.12510299005|109.12510299005|109.12510299005|109.12510299005|109.12510299005|109.12510299005|||109.12510299005|109.12510299005|109.12510299005|109.12510299005|109.12510299005|109.12510299005|109.12510299005||109.12510299005|109.12510299005|109.12510299005|109.12510299005|109.12510299005|109.12510299005|109.12510299005|109.12510299005|109.12510299005|109.12510299005|109.12510299005|109.12510299005|109.12510299005|109.12510299005|109.12510299005|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742||109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105||99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105||99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105||99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|102.51068970134|102.51068970134|102.51068970134|102.51068970134|102.51068970134|102.51068970134|102.51068970134|102.51068970134|102.51068970134|102.51068970134|102.51068970134|102.51068970134|102.51068970134|102.51068970134|102.51068970134|102.51068970134|102.51068970134|102.51068970134|102.51068970134|102.51068970134|102.51068970134|102.51068970134|102.51068970134|102.51068970134|104.6935502235|104.6935502235|104.6935502235
00506|27268|/indices/inmex|INDICES:MX|||113.57395580086|113.57395580086|113.57395580086|113.57395580086|113.57395580086|113.57395580086|113.57395580086|113.57395580086|113.57395580086|113.57395580086|115.27659105068|115.27659105068|115.27659105068|115.27659105068|115.27659105068|115.27659105068|115.27659105068|115.27659105068|115.27659105068|115.27659105068|115.27659105068|115.27659105068|||115.27659105068|115.27659105068|115.27659105068|115.27659105068|115.27659105068|115.27659105068|115.27659105068||115.27659105068|115.27659105068|115.27659105068|115.27659105068|115.27659105068|115.27659105068|115.27659105068|115.27659105068|115.27659105068|115.27659105068|115.27659105068|115.27659105068|115.27659105068|115.27659105068|115.27659105068|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958||115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281||104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281||104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281||104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583|107.75312249583
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|||114.06915009676|114.06915009676|114.06915009676|114.06915009676|114.06915009676|114.06915009676|114.06915009676|114.06915009676|114.06915009676|114.06915009676|114.06915009676|114.06915009676|115.66533167386|115.66533167386|115.66533167386|115.66533167386|115.66533167386|115.66533167386|115.66533167386|115.66533167386|115.66533167386|115.66533167386|||115.66533167386|115.66533167386|115.66533167386|115.66533167386|115.66533167386|115.66533167386|115.66533167386||115.66533167386|115.66533167386|115.66533167386|115.66533167386|115.66533167386|115.66533167386|115.66533167386|115.66533167386|115.66533167386|115.66533167386|115.66533167386|115.66533167386|115.66533167386|115.66533167386|115.66533167386|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137||116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629||104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629||104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629||104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|107.89581565925|107.89581565925|107.89581565925|107.89581565925|107.89581565925|107.89581565925|107.89581565925|107.89581565925|107.89581565925|107.89581565925|107.89581565925|107.89581565925|107.89581565925|107.89581565925|107.89581565925|107.89581565925|107.89581565925|107.89581565925|107.89581565925|107.89581565925|107.89581565925|107.89581565925|107.89581565925|107.89581565925|110.28457965457|110.28457965457|110.28457965457
00508|29049|/indices/idx-composite|INDICES:ID|||96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|||||||96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731||98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|||98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013||98.29804483013|98.29804483013|||98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013||95.287900067013|95.287900067013|95.287900067013|95.287900067013||95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462||94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462||94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462||94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462||||94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|||94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462||94.783651043462
00509|29045|/indices/ftse-indonesia|INDICES:ID|||262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|259.96214902132|259.96214902132|259.96214902132|259.96214902132|259.96214902132|259.96214902132|259.96214902132|259.96214902132|259.96214902132|259.96214902132|259.96214902132|259.96214902132|259.96214902132|259.96214902132|259.96214902132|259.96214902132|260.19632571446|260.19632571446|260.19632571446|258.49799389457|258.49799389457|258.49799389457|258.49799389457|256.92305556397|256.92305556397|256.92305556397|256.92305556397|256.92305556397|256.92305556397|252.10037538289|252.10037538289|252.10037538289|252.10037538289|252.10037538289|252.10037538289|252.10037538289|252.10037538289|252.10037538289|252.10037538289|252.10037538289|252.10037538289|252.10037538289|251.61475889822|251.61475889822|251.61475889822|251.61475889822|251.61475889822|251.61475889822|251.61475889822|250.58984642633|250.58984642633|250.58984642633|248.2685356183||248.2685356183|248.2685356183|248.2685356183|248.2685356183|248.2685356183|248.2685356183|248.2685356183|248.2685356183|248.2685356183|248.2685356183|245.34161020852|245.34161020852|245.34161020852|245.34161020852|245.34161020852|245.34161020852|245.34161020852|245.34161020852|242.78268075338|242.78268075338|242.78268075338|242.78268075338|242.78268075338|242.78268075338|242.78268075338|242.78268075338|242.78268075338|242.78268075338|243.18637012779|243.18637012779|243.18637012779|243.18637012779|243.18637012779|243.18637012779|243.18637012779|243.18637012779|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.51478394896|241.51478394896|241.51478394896|241.51478394896|241.51478394896|241.51478394896|241.51478394896|241.51478394896|241.51478394896|241.51478394896|241.51478394896|241.51478394896|241.51478394896|240.94615103252|240.94615103252|240.94615103252|240.94615103252|240.94615103252|240.94615103252|240.94615103252|240.94615103252|240.94615103252|242.11556923191|242.11556923191|242.11556923191|242.11556923191|242.11556923191|242.11556923191|242.11556923191|242.11556923191|242.11556923191|242.11556923191|242.11556923191|242.11556923191|242.11556923191|242.11556923191|242.11556923191|242.11556923191|242.11556923191|242.11556923191|242.11556923191|242.11556923191|242.49628840471|242.49628840471|242.49628840471|242.49628840471|242.49628840471|242.49628840471|242.49628840471|241.11470116702|241.11470116702|241.11470116702|241.11470116702|241.11470116702|241.11470116702|241.11470116702|242.51888551415|242.51888551415|242.51888551415|242.50433525403|242.50433525403|242.50433525403|242.50433525403|242.50433525403|242.50433525403|242.50433525403|242.50433525403|242.50433525403|242.50433525403|242.50433525403|242.50433525403|242.50433525403|242.50433525403|242.48008724531|242.48008724531|242.48008724531|242.48008724531|242.48008724531|242.48008724531|242.48008724531|242.48008724531|242.48008724531|242.48008724531|242.48008724531|242.48008724531|242.48008724531|242.48008724531|239.98900141067|239.98900141067|239.98900141067|239.98900141067|239.98900141067|239.98900141067
00510|29047|/indices/kompas-100|INDICES:ID|||120.16349866812|120.16349866812|120.16349866812|120.16349866812|120.16349866812|120.16349866812|120.16349866812|120.16349866812|120.16349866812|120.16349866812|120.16349866812|||||||120.16349866812|120.16349866812|120.16349866812|120.16349866812|120.16349866812||120.16349866812|120.16349866812|120.16349866812|120.16349866812|120.16349866812|120.16349866812|120.16349866812|120.16349866812|120.16349866812|120.16349866812|120.16349866812|120.16349866812|||120.16349866812|120.16349866812|120.16349866812|120.16349866812|120.16349866812|120.16349866812|120.16349866812|120.16349866812|120.16349866812|120.16349866812|120.16349866812|120.16349866812|120.16349866812|120.16349866812|120.16349866812|120.16349866812|120.16349866812||120.16349866812|120.16349866812|||120.16349866812|120.16349866812|120.16349866812|120.16349866812|120.16349866812|120.16349866812|120.16349866812|120.16349866812|120.16349866812|120.16349866812|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994||117.0807621994|117.0807621994|117.0807621994|117.0807621994||117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|118.94583285863|118.94583285863|118.94583285863||118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863||118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863||118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863||||118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|||118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863|118.94583285863||118.94583285863
00511|29048|/indices/pefindo-25|INDICES:ID|||128.09461496963|128.09461496963|128.09461496963|128.09461496963|128.09461496963|128.09461496963|128.09461496963|128.09461496963|128.09461496963|128.09461496963|128.09461496963|||||||128.09461496963|128.09461496963|128.09461496963|128.09461496963|128.09461496963||128.09461496963|128.09461496963|128.09461496963|128.09461496963|128.09461496963|128.09461496963|128.09461496963|128.09461496963|128.09461496963|128.09461496963|128.09461496963|128.09461496963|||128.09461496963|128.09461496963|128.09461496963|128.09461496963|128.09461496963|128.09461496963|128.09461496963|128.09461496963|128.09461496963|128.09461496963|128.09461496963|128.09461496963|128.09461496963|128.09461496963|128.09461496963|128.09461496963|128.09461496963||128.09461496963|128.09461496963|||128.09461496963|128.09461496963|128.09461496963|128.09461496963|128.09461496963|128.09461496963|128.09461496963|128.09461496963|128.09461496963|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102||128.48392125102|128.48392125102|128.48392125102|128.48392125102||128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102||128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102||128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102||128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102||||128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|||128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102||128.48392125102
00512|29046|/indices/jakarta-lq45|INDICES:ID|||121.19703546347|121.19703546347|121.19703546347|121.19703546347|121.19703546347|121.19703546347|121.19703546347|121.19703546347|121.19703546347|121.19703546347|121.19703546347|||||||121.19703546347|121.19703546347|121.19703546347|121.19703546347|121.19703546347||123.14644366671|123.14644366671|123.14644366671|123.14644366671|123.14644366671|123.14644366671|123.14644366671|123.14644366671|123.14644366671|123.14644366671|123.14644366671|123.14644366671|||123.14644366671|123.14644366671|123.14644366671|123.14644366671|123.14644366671|123.14644366671|123.14644366671|123.14644366671|123.14644366671|123.14644366671|123.14644366671|123.14644366671|123.14644366671|123.14644366671|123.14644366671|123.14644366671|123.14644366671||123.14644366671|123.14644366671|||123.14644366671|123.14644366671|123.14644366671|123.14644366671|123.14644366671|123.14644366671|123.14644366671|123.14644366671|123.14644366671|123.14644366671|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368||118.48979473368|118.48979473368|118.48979473368|118.48979473368||118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368||118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368||118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368||118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368||||118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|||118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368||118.48979473368
00513|38015|/indices/thailand-set|INDICES:TH|||125.49681712172|125.49681712172|125.49681712172|125.49681712172|125.49681712172|125.49681712172|125.49681712172|125.49681712172|125.49681712172|125.49681712172||||125.49681712172|125.49681712172|125.49681712172||125.49681712172|125.49681712172|125.49681712172|125.49681712172|125.49681712172|125.49681712172|125.49681712172|125.49681712172|125.49681712172|125.49681712172|125.49681712172|125.49681712172|125.49681712172|125.49681712172|125.49681712172|125.49681712172|125.49681712172|125.49681712172|125.49681712172|125.49681712172|125.49681712172|125.49681712172|125.49681712172|125.49681712172|125.49681712172|125.49681712172|125.49681712172|125.49681712172|125.49681712172||125.49681712172|125.49681712172|125.49681712172|125.49681712172|125.49681712172|125.49681712172|125.49681712172|125.49681712172|125.49681712172|125.49681712172|125.49681712172|125.49681712172|125.49681712172|125.49681712172|125.49681712172|125.49681712172|125.49681712172|125.49681712172|125.49681712172|125.49681712172|125.49681712172|125.49681712172|125.49681712172|125.49681712172|125.49681712172|125.49681712172|125.49681712172|125.49681712172|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|||127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818||127.79586472818|127.79586472818|127.79586472818||127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818||127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818||127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606||127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606||127.25122946606||127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606||127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606|127.25122946606
00514|29182|/indices/ftse-set-all-share|INDICES:TH|||130.56371226462|130.56371226462|130.56371226462|130.56371226462|130.56371226462|130.56371226462|130.56371226462|130.56371226462|130.56371226462|130.56371226462||||130.56371226462|130.56371226462|130.56371226462||130.56371226462|130.56371226462|130.56371226462|130.56371226462|130.56371226462|130.56371226462|130.56371226462|130.56371226462|130.56371226462|130.56371226462|130.56371226462|130.56371226462|130.56371226462|130.56371226462|130.56371226462|130.56371226462|130.56371226462|130.56371226462|130.56371226462|130.56371226462|130.56371226462|130.56371226462|130.56371226462|130.56371226462|130.56371226462|130.56371226462|130.56371226462|130.56371226462|130.56371226462||130.56371226462|130.56371226462|130.56371226462|130.56371226462|130.56371226462|130.56371226462|130.56371226462|130.56371226462|130.56371226462|130.56371226462|130.56371226462|130.56371226462|130.56371226462|130.56371226462|130.56371226462|130.56371226462|130.56371226462|130.56371226462|130.56371226462|130.56371226462|130.56371226462|130.56371226462|130.56371226462|130.56371226462|130.56371226462|130.56371226462|130.56371226462|130.56371226462|130.56371226462|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|||131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422||131.35710920422|131.35710920422|131.35710920422||131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422||131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422||131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665||129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665||129.96646799665||129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665||129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665|129.96646799665
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|||108.52067040099|108.52067040099|108.52067040099|108.52067040099|108.52067040099|108.52067040099|108.52067040099|108.52067040099|108.52067040099|111.2519046604||||111.2519046604|111.2519046604|111.2519046604||111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604||111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|||111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604||111.2519046604|111.2519046604|111.2519046604||111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604||111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604||111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.2519046604|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174||111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174||111.4782054174||111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174||111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|111.4782054174|114.68361238352|114.68361238352
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|||98.387245084572|98.387245084572|98.387245084572|98.387245084572|98.387245084572|98.387245084572|98.387245084572|98.387245084572|98.387245084572|98.387245084572||||100.50488296872|100.50488296872|100.50488296872||100.50488296872|100.50488296872|100.50488296872|100.50488296872|100.50488296872|100.50488296872|100.50488296872|100.50488296872|100.50488296872|100.50488296872|100.50488296872|100.50488296872|100.50488296872|100.50488296872|100.50488296872|100.50488296872|100.50488296872|100.50488296872|100.50488296872|100.50488296872|100.50488296872|100.50488296872|100.50488296872|100.50488296872|100.50488296872|100.50488296872|100.50488296872|100.50488296872|100.50488296872||100.50488296872|100.50488296872|100.50488296872|100.50488296872|100.50488296872|100.50488296872|100.50488296872|100.50488296872|100.50488296872|100.50488296872|100.50488296872|100.50488296872|100.50488296872|100.50488296872|100.50488296872|100.50488296872|100.50488296872|100.50488296872|100.50488296872|100.50488296872|100.50488296872|100.50488296872|100.50488296872|100.50488296872|100.50488296872|100.50488296872|100.50488296872|100.50488296872|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|||102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015||102.0830875015|102.0830875015|102.0830875015||102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015||102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015||102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015||102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015||102.0830875015||102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015||102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|||113.24304512561|113.24304512561|113.24304512561|113.24304512561|113.24304512561|113.24304512561|113.24304512561|113.24304512561|113.24304512561|113.24304512561||||113.24304512561|113.24304512561|113.24304512561||113.24304512561|113.24304512561|113.24304512561|113.24304512561|113.24304512561|113.24304512561|113.24304512561|113.24304512561|113.24304512561|113.24304512561|113.24304512561|113.24304512561|113.24304512561|113.24304512561|113.24304512561|113.24304512561|113.24304512561|113.24304512561|113.24304512561|113.24304512561|113.24304512561|113.24304512561|113.24304512561|113.24304512561|113.24304512561|113.24304512561|113.24304512561|113.24304512561|113.24304512561||113.24304512561|113.24304512561|113.24304512561|113.24304512561|113.24304512561|113.24304512561|113.24304512561|113.24304512561|113.24304512561|113.24304512561|113.24304512561|113.24304512561|113.24304512561|113.24304512561|113.24304512561|113.24304512561|113.24304512561|113.24304512561|113.24304512561|113.24304512561|113.24304512561|113.24304512561|113.24304512561|113.24304512561|113.24304512561|113.24304512561|113.24304512561|113.24304512561|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|||114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167||114.00115279167|114.00115279167|114.00115279167||114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167||114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167||114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438||111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438||111.92824175438||111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438||111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438|111.92824175438
00518|29185|/indices/ftse-set-shariah|INDICES:TH|||107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|111.06593873089||||111.06593873089|111.06593873089|111.06593873089||111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089||111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|||114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207||114.15614559207|114.15614559207|114.15614559207||114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207||114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207||114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109||113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109||113.93283723109||113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|113.93283723109|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095||117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095|117.75517005095
00519|41045|/indices/mai|INDICES:TH|||191.44946431179|191.44946431179|191.44946431179|191.44946431179|191.44946431179|191.44946431179|191.44946431179|191.44946431179|191.44946431179|191.44946431179||||191.44946431179|191.44946431179|191.44946431179||191.44946431179|191.44946431179|191.44946431179|191.44946431179|191.44946431179|191.44946431179|191.44946431179|191.44946431179|191.44946431179|191.44946431179|191.44946431179|191.44946431179|191.44946431179|191.44946431179|191.44946431179|191.44946431179|191.44946431179|191.44946431179|191.44946431179|191.44946431179|191.44946431179|191.44946431179|191.44946431179|191.44946431179|191.44946431179|191.16081148644|191.16081148644|191.16081148644|191.16081148644||191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|||191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644||191.16081148644|191.16081148644|191.16081148644||191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644||191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644||191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|191.16081148644|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142||192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142||192.08473908142||192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|192.08473908142|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226||203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226|203.06657971226
00520|41047|/indices/set-100|INDICES:TH|||118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079||||118.27385524079|118.27385524079|118.27385524079||118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079||118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|||118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079||118.27385524079|118.27385524079|118.27385524079||118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079||118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079||118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|118.27385524079|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741||117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741||117.30026305741||117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741||117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741|117.30026305741
00521|41049|/indices/set-50|INDICES:TH|||102.22617153109|102.22617153109|102.22617153109|102.22617153109|102.22617153109|102.22617153109|102.22617153109|102.22617153109|102.22617153109|102.22617153109||||102.22617153109|102.22617153109|102.22617153109||102.22617153109|102.22617153109|102.22617153109|102.22617153109|102.22617153109|102.22617153109|102.22617153109|102.22617153109|102.22617153109|102.22617153109|102.22617153109|102.22617153109|102.22617153109|102.22617153109|102.22617153109|102.22617153109|102.22617153109|102.22617153109|102.22617153109|102.22617153109|102.22617153109|102.22617153109|102.22617153109|102.22617153109|102.22617153109|102.22617153109|102.22617153109|102.22617153109|102.22617153109||102.22617153109|102.22617153109|102.22617153109|102.22617153109|102.22617153109|102.22617153109|102.22617153109|102.22617153109|102.22617153109|102.22617153109|102.22617153109|102.22617153109|102.22617153109|102.22617153109|102.22617153109|102.22617153109|102.22617153109|102.22617153109|102.22617153109|102.22617153109|102.22617153109|102.22617153109|102.22617153109|102.22617153109|102.22617153109|102.22617153109|102.22617153109|102.22617153109|102.22617153109|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|||104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307||104.04593493307|104.04593493307|104.04593493307||104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307||104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307||104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701||104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701||104.11569244701||104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701||104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701|104.11569244701
00522|49692|/indices/psei-composite|INDICES:PH|||107.5928572901|107.5928572901|107.5928572901|107.5928572901|107.5928572901|107.5928572901|107.5928572901|107.5928572901|107.5928572901|107.5928572901|107.5928572901|107.5928572901|107.5928572901|107.5928572901|||107.5928572901|107.5928572901|97.923855771249|97.923855771249|97.923855771249|97.923855771249|||97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249||97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249||97.923855771249|97.923855771249|97.923855771249|||97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249||97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249||97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|||97.923855771249||97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|97.923855771249|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082||99.363634840082|99.363634840082|99.363634840082|99.363634840082||99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864||101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|101.32942569864|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087|102.9226686087
00523|29148|/indices/ftse-philippines|INDICES:PH|||247.65824414679|247.65824414679|247.65824414679|247.65824414679|247.65824414679|247.65824414679|247.65824414679|247.65824414679|247.65824414679|247.65824414679|247.65824414679|247.65824414679|247.65824414679|247.65824414679|247.65824414679|247.65824414679|247.65824414679|247.65824414679|247.65824414679|247.65824414679|250.20280669084|250.20280669084|250.20280669084|250.20280669084|250.20280669084|250.20280669084|250.20280669084|250.20280669084|250.20280669084|250.20280669084|250.20280669084|250.20280669084|250.20280669084|255.17619064654|255.17619064654|255.17619064654|255.17619064654|255.17619064654|255.17619064654|255.17619064654|255.17619064654|255.17619064654|255.17619064654|255.17619064654|255.17619064654|255.17619064654|255.17619064654|254.45100528149|254.45100528149|254.45100528149|254.45100528149|254.45100528149|254.45100528149|254.45100528149|254.45100528149|254.45100528149|254.45100528149|254.45100528149|254.45100528149|254.45100528149|254.45100528149|254.45100528149|254.45100528149|254.45100528149|254.45100528149|254.45100528149|254.45100528149|253.43473200614|253.43473200614|253.43473200614|253.43473200614|253.43473200614|253.43473200614|253.43473200614|253.43473200614|253.85359043035|253.85359043035|253.85359043035|253.85359043035|253.85359043035|253.74955311358|253.74955311358|253.74955311358|253.74955311358|253.74955311358|252.85192876645||252.85192876645|252.85192876645|252.85192876645|252.85192876645|252.85192876645|252.85192876645|252.85192876645|252.85192876645|252.85192876645|252.85192876645|252.85192876645|252.85192876645|252.85192876645|252.85192876645|252.85192876645|252.85192876645|252.85192876645|254.75494822973|254.75494822973|254.75494822973|254.75494822973|254.75494822973|254.75494822973|250.38079572836|250.38079572836|250.38079572836|250.38079572836|250.38079572836|250.38079572836|250.38079572836|250.38079572836|250.38079572836|250.38079572836|250.38079572836|250.38079572836|247.34830550289|247.34830550289|247.34830550289|247.34830550289|247.34830550289|247.34830550289|247.34830550289|247.34830550289|247.34830550289|247.34830550289|247.34830550289|247.34830550289|247.34830550289|247.34830550289|247.34830550289|247.34830550289|247.34830550289|249.60725112558|249.60725112558|249.60725112558|249.60725112558|249.60725112558|249.60725112558|249.60725112558|249.60725112558|249.60725112558|249.60725112558|249.60725112558|249.60725112558|249.60725112558|249.60725112558|242.63630994097|242.63630994097|242.63630994097|242.63630994097|242.63630994097|242.63630994097|242.63630994097|242.63630994097|242.63630994097|242.63630994097|242.63630994097|242.63630994097|242.63630994097|242.63630994097|242.63630994097|242.63630994097|242.63630994097|242.63630994097|242.63630994097|242.63630994097|242.63630994097|246.0190721835|246.0190721835|246.0190721835|246.0190721835|246.0190721835|246.0190721835|246.0190721835|246.0190721835|246.0190721835|246.0190721835|246.0190721835|246.0190721835|246.0190721835|246.0190721835|246.0190721835|246.0190721835|246.0190721835|246.0190721835|246.0190721835|246.0190721835|246.0190721835|246.0190721835|246.0190721835|246.0190721835|243.18835967686|243.18835967686|243.18835967686|243.18835967686|243.18835967686|243.18835967686|243.18835967686|243.18835967686|243.18835967686|238.27279197834|238.27279197834|238.27279197834|238.27279197834|238.27279197834|238.27279197834|238.27279197834|238.27279197834|238.27279197834|238.27279197834|238.27279197834|237.63592769213|237.63592769213|237.63592769213|237.63592769213|237.63592769213|237.63592769213|237.63592769213|237.63592769213|237.63592769213|237.63592769213|237.63592769213|237.63592769213|237.63592769213|238.63101904153|238.63101904153|238.63101904153|238.63101904153|238.63101904153|238.63101904153|238.63101904153|238.63101904153|238.63101904153|238.63101904153|238.63101904153|238.63101904153|238.63101904153|238.63101904153|238.63101904153|237.725285703|237.725285703|237.725285703|237.725285703
00524|49693|/indices/phs-all-shares|INDICES:PH|||95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|||95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|||95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249||95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249||95.313592375249|95.313592375249|95.313592375249|||95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249||95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249||95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|||95.313592375249||95.313592375249|95.313592375249|95.313592375249|95.313592375249|95.313592375249|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292||96.676734329292|96.676734329292|96.676734329292|96.676734329292||96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817||97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817|97.602986672817
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|||111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|||111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036||111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036||111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036||111.67735710036|111.67735710036|111.67735710036|111.67735710036||111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036||111.67735710036|111.67735710036|111.67735710036|111.67735710036||111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036||111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036||109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219||109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219||109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219||109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219||109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219|109.77927346219
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|||204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|||204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596||204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596||204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596||204.5410850596|204.5410850596|204.5410850596|204.5410850596||204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454||204.43477897454|204.43477897454|204.43477897454|204.43477897454||204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454||204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454||204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|202.77808204423|202.77808204423|202.77808204423|202.77808204423||202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423||202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423||202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423||202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423|202.77808204423
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|||168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|149.97037573418|149.97037573418|||149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418||149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418||149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418||149.97037573418|149.97037573418|149.97037573418|149.97037573418||149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418||149.97037573418|149.97037573418|149.97037573418|149.97037573418||149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073||151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|154.92173662221|154.92173662221|154.92173662221||154.92173662221|154.92173662221|154.92173662221|154.92173662221|154.92173662221|154.92173662221|154.92173662221|154.92173662221|154.92173662221|154.92173662221|154.92173662221|154.92173662221|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169||150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169||150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169||150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169||150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169|150.58928295169
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|||137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867|128.40074667803|128.40074667803|||128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803||128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803||128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803||128.40074667803|128.40074667803|128.40074667803|128.40074667803||128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803||128.40074667803|128.40074667803|128.40074667803|128.40074667803||128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579||128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579||125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163||125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163||125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163||125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163||125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163|125.78815739163
00529|29074|/indices/ftse-malaysia|INDICES:MY|||212.47640711541|208.14898962119|208.14898962119|208.14898962119|208.14898962119|208.14898962119|208.14898962119|208.14898962119|208.14898962119|208.14898962119|208.14898962119|208.14898962119|208.14898962119|208.14898962119|208.14898962119|208.14898962119|207.03308131291|207.03308131291|207.03308131291|207.03308131291|207.07242507367|207.07242507367|207.07242507367|207.07242507367|207.07242507367|207.07242507367|207.07242507367|207.07242507367|207.07242507367|207.07242507367|207.07242507367|207.29007965731|207.29007965731|207.29007965731|207.29007965731|206.96514438064|206.96514438064|206.96514438064|206.96514438064|206.96514438064|206.96514438064|206.96514438064|206.96514438064|206.96514438064|206.96514438064|206.96514438064|206.96514438064|206.96514438064|206.96514438064|206.96514438064|201.47691326334|201.47691326334|201.47691326334|201.47691326334|201.47691326334|201.47691326334|201.47691326334|201.47691326334|201.47691326334|201.47691326334|201.47691326334|201.47691326334|198.76378756311|198.76378756311|198.76378756311|198.76378756311|198.76378756311|198.76378756311|198.76378756311|198.76378756311|198.76378756311|198.76378756311|198.76378756311|198.76378756311|198.76378756311|198.76378756311|198.68828601442|198.68828601442|198.68828601442|198.68828601442|195.07165748466|195.07165748466|195.07165748466|195.07165748466|195.07165748466|195.07165748466||195.07165748466|195.07165748466|195.07165748466|195.07165748466|195.07165748466|195.07165748466|195.07165748466|193.04659866466|193.04659866466|193.04659866466|193.04659866466|193.04659866466|193.04659866466|193.04659866466|193.04659866466|193.04659866466|193.04659866466|193.04659866466|193.04659866466|193.04659866466|193.04659866466|193.04659866466|193.04659866466|193.04659866466|193.04659866466|193.04659866466|193.04659866466|193.04659866466|193.04659866466|193.04659866466|192.30430405103|192.30430405103|192.30430405103|192.30430405103|192.30430405103|192.30430405103|192.30430405103|192.30430405103|189.83455647133|189.83455647133|189.83455647133|189.83455647133|189.83455647133|190.44588777108|190.44588777108|190.44588777108|190.44588777108|190.44588777108|190.44588777108|190.44588777108|190.44588777108|190.44588777108|190.44588777108|190.44588777108|190.44588777108|188.48004094403|188.48004094403|188.48004094403|188.48004094403|188.48004094403|188.48004094403|188.48004094403|188.48004094403|188.48004094403|188.48004094403|188.48004094403|188.48004094403|188.48004094403|188.48004094403|188.48004094403|188.48004094403|188.48004094403|188.48004094403|188.76129527399|188.76129527399|188.76129527399|188.76129527399|188.76129527399|188.76129527399|188.76129527399|188.76129527399|188.76129527399|188.76129527399|188.76129527399|187.74745899542|187.74745899542|187.74745899542|187.74745899542|187.74745899542|187.74745899542|187.74745899542|187.74745899542|187.74745899542|187.74745899542|187.74745899542|187.74745899542|187.74745899542|187.74745899542|187.74745899542|187.74745899542|187.74745899542|186.67593910495|186.67593910495|186.67593910495|186.67593910495|186.67593910495|186.67593910495|186.67593910495|186.67593910495|181.64969212389|181.64969212389|181.64969212389|181.64969212389|181.64969212389|181.64969212389|181.64969212389|181.64969212389|181.64969212389|181.64969212389|179.52235224973|179.52235224973|179.52235224973|179.52235224973|179.52235224973|179.52235224973|179.52235224973|179.52235224973|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|179.21947134316|178.99036367765|178.99036367765|178.99036367765
00530|10529|/indices/ta25|INDICES:IL||125.35528763648|125.35528763648|||125.35528763648|125.35528763648|||125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|126.02067681004|126.02067681004|126.02067681004|126.02067681004|126.02067681004|126.02067681004|126.02067681004|126.02067681004||126.02067681004|126.02067681004|126.02067681004|126.02067681004|126.02067681004|126.02067681004|126.02067681004|126.02067681004|126.02067681004|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245||123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|||114.7908882635|114.7908882635|114.7908882635|114.7908882635||114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635||114.7908882635|114.7908882635|114.82074165633|114.82074165633|114.82074165633|114.82074165633|114.82074165633|114.82074165633|114.82074165633|114.82074165633|114.82074165633|114.82074165633|114.82074165633|114.82074165633|114.82074165633|114.82074165633|114.82074165633|114.82074165633|114.82074165633|114.82074165633|114.82074165633|114.82074165633|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142||118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142|118.24512034142
00531|10527|/indices/ta100|INDICES:IL||131.47885099969|131.47885099969|||131.47885099969|131.47885099969|||131.47885099969|131.47885099969|131.47885099969|131.47885099969|131.47885099969|131.47885099969|131.47885099969|131.47885099969|131.47885099969|131.47885099969|131.47885099969|131.47885099969|132.25651933337|132.25651933337|132.25651933337|132.25651933337|132.25651933337|132.25651933337|132.25651933337|132.25651933337||132.25651933337|132.25651933337|132.25651933337|132.25651933337|132.25651933337|132.25651933337|132.25651933337|132.25651933337|132.25651933337|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146||128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|||119.64872988039|119.64872988039|119.64872988039|119.64872988039||119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039||119.64872988039|119.64872988039|120.68663494088|120.68663494088|120.68663494088|120.68663494088|120.68663494088|120.68663494088|120.68663494088|120.68663494088|120.68663494088|120.68663494088|120.68663494088|120.68663494088|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821|123.01155329821||123.01155329821|123.67320494467|123.67320494467|123.67320494467|123.67320494467|123.67320494467
00532|10530|/indices/ta50ytr|INDICES:IL||145.81191365576|145.81191365576|||145.81191365576|145.81191365576|||145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576||145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635||144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|||125.7694612995|125.7694612995|125.7694612995|125.7694612995||125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995||125.7694612995|125.7694612995|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027||112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027|112.53128136027
00533|10531|/indices/ta75|INDICES:IL||127.24727101323|127.24727101323|||127.24727101323|127.24727101323|||127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|128.32390860644|128.32390860644|128.32390860644|128.32390860644|128.32390860644|128.32390860644|128.32390860644|128.32390860644||128.32390860644|128.32390860644|128.32390860644|128.32390860644|128.32390860644|128.32390860644|128.32390860644|128.32390860644|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351||125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|||128.95789883658|128.95789883658|128.95789883658|128.95789883658||128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658||128.95789883658|128.95789883658|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.38595613784|127.89754632313|127.89754632313|127.89754632313||127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313|127.89754632313
00534|15291|/indices/ta-composite|INDICES:IL||154.00021364606|154.00021364606|||154.00021364606|154.00021364606|||154.00021364606|154.00021364606|154.00021364606|154.00021364606|154.00021364606|154.00021364606|154.00021364606|155.83123060567|155.83123060567|155.83123060567|155.83123060567|155.83123060567|155.83123060567|155.83123060567|155.83123060567|155.83123060567|155.83123060567|155.83123060567|155.83123060567|155.83123060567||155.83123060567|155.83123060567|155.83123060567|155.83123060567|155.83123060567|155.83123060567|155.83123060567|155.83123060567|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856||152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|||152.81616761856|152.81616761856|152.81616761856|152.81616761856||152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856||152.81616761856|152.81616761856|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307|150.45403920307||150.45403920307|148.81705163508|148.81705163508|148.81705163508|148.81705163508|148.81705163508
00535|10528|/indices/taytr|INDICES:IL||229.23367176331|229.23367176331|||229.23367176331|229.23367176331|||229.23367176331|229.23367176331|229.23367176331|229.23367176331|229.23367176331|229.23367176331|229.23367176331|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198||179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198||179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|||179.0986005198|179.0986005198|179.0986005198|179.0986005198||179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198||179.0986005198|179.0986005198|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668||171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668|171.68687799668
00536|1141703|/indices/tase-vta35|INDICES:IL||7.7399198717834|7.7399198717834|||7.7399198717834|8.553153728267|||8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267||8.553153728267|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672||11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|||10.762271592989|10.762271592989|10.762271592989|10.762271592989||10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467||14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467||14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467
00537|14767|/indices/ipsa|INDICES:CL|||113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671||113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671||113.7089339671|113.7089339671|113.7089339671|113.7089339671||113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671||113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671||113.7089339671|113.7089339671||113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982||118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|||118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982||118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982||118.18949782982|118.18949782982||118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.18949782982|118.67368647062|118.67368647062|118.67368647062|118.67368647062|118.67368647062|118.67368647062|118.67368647062|118.67368647062|118.67368647062|118.67368647062
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.0413544472|114.0413544472|114.0413544472|114.0413544472|114.0413544472
00539|14769|/indices/igpa|INDICES:CL|||133.68074010575|133.68074010575|133.68074010575|133.68074010575|133.68074010575|133.68074010575|133.68074010575|133.68074010575|133.68074010575|133.68074010575|133.68074010575|133.68074010575|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132||125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132||125.42995750132|125.42995750132|125.42995750132|125.42995750132||125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132||125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132||125.42995750132|125.42995750132||125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149||130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|||130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|122.08432688972||122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972||122.08432688972|122.08432688972||122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972|122.08432688972
00541|995072|/indices/hnx-30|INDICES:VN|||||461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379||461.34958534379|461.34958534379|461.34958534379|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157||||||446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157||446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|||446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955|358.18924409955
00542|41064|/indices/vn-30|INDICES:VN|||||131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514||131.84301875514|131.84301875514|131.84301875514|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756||||||119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756||119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|||119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756
00543|41063|/indices/vn|INDICES:VN|||||160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508||160.51666245508|160.51666245508|160.51666245508|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654||||||144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654||144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|148.5457484549|148.5457484549|148.5457484549|148.5457484549|148.5457484549|148.5457484549|148.5457484549|148.5457484549|148.5457484549|148.5457484549|148.5457484549|148.5457484549|148.5457484549|||148.5457484549|148.5457484549|148.5457484549|148.5457484549|148.5457484549|148.5457484549|148.5457484549|148.5457484549|148.5457484549|148.5457484549|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168|134.53768472168
00544|29196|/indices/ftse-vietnam|INDICES:VN|||||560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526||560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|559.10282841422|559.10282841422|559.10282841422|559.10282841422|559.10282841422|561.53427181117|561.53427181117|561.53427181117|561.53427181117|561.53427181117|561.53427181117|561.53427181117|561.53427181117|541.31611491894|541.31611491894|541.31611491894|541.31611491894|541.31611491894|541.31611491894|541.31611491894|541.31611491894|541.31611491894|541.31611491894|518.55169548706|518.55169548706|518.55169548706|518.55169548706||||||518.55169548706|518.55169548706|518.55169548706|518.55169548706|518.55169548706|518.55169548706|518.55169548706|518.55169548706|518.55169548706|518.55169548706|518.55169548706|513.73797070159|513.73797070159|513.73797070159|513.73797070159|513.73797070159|513.73797070159|513.73797070159|513.73797070159|513.73797070159|513.73797070159|503.01864341051|503.01864341051|503.01864341051|503.01864341051|503.01864341051|503.01864341051||503.01864341051|503.01864341051|503.01864341051|503.01864341051|503.01864341051|503.01864341051|503.01864341051|503.01864341051|503.01864341051|503.01864341051|503.01864341051|503.01864341051|503.01864341051|500.77018527861|500.77018527861|500.77018527861|500.77018527861|500.77018527861|500.77018527861|500.77018527861|500.77018527861|500.77018527861|500.77018527861|500.77018527861|500.77018527861|500.77018527861|500.77018527861|500.77018527861|500.77018527861|500.77018527861|500.77018527861|475.10501250319|475.10501250319|475.10501250319|475.10501250319|475.10501250319|475.10501250319|475.10501250319|475.10501250319|475.10501250319|475.10501250319|475.10501250319|475.10501250319|475.10501250319|475.10501250319|475.10501250319|475.10501250319|475.10501250319|475.10501250319|475.10501250319|475.10501250319|475.10501250319|475.10501250319|475.10501250319|475.10501250319|481.87536132987|481.87536132987|481.87536132987|481.87536132987|481.87536132987|481.87536132987|481.87536132987|481.87536132987|481.87536132987|481.87536132987|481.87536132987|481.87536132987|481.87536132987|481.87536132987|481.87536132987|481.87536132987|481.87536132987|481.87536132987|481.87536132987|481.87536132987|481.87536132987|481.87536132987|481.87536132987|481.87536132987|481.87536132987|481.87536132987|465.42266994724|465.42266994724|465.42266994724|||465.42266994724|465.42266994724|465.42266994724|465.42266994724|465.42266994724|465.42266994724|465.42266994724|465.42266994724|465.42266994724|465.42266994724|465.42266994724|458.68007287596|458.68007287596|458.68007287596|458.68007287596|458.68007287596|458.68007287596|448.13544583545|448.13544583545|448.13544583545|448.13544583545|448.13544583545|448.13544583545|436.74087637093|436.74087637093|436.74087637093|427.45233708605|427.45233708605|427.45233708605|427.45233708605|427.45233708605|427.45233708605|411.52627042077|411.52627042077|411.52627042077|411.52627042077|411.52627042077|411.52627042077|411.52627042077|411.52627042077|411.52627042077|411.83102537955|411.83102537955|411.83102537955|411.83102537955|411.83102537955|405.64494004388|405.64494004388|405.64494004388|405.64494004388|405.64494004388|405.64494004388|405.64494004388|405.64494004388|405.64494004388|405.64494004388|405.64494004388|398.27290850741|398.27290850741|398.27290850741|398.27290850741|389.16261176597|389.16261176597|389.16261176597|389.16261176597|389.16261176597|389.16261176597|389.83702982757|389.83702982757|389.83702982757|389.83702982757|389.83702982757|389.83702982757|382.88009843894|382.88009843894|382.88009843894|382.88009843894
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|||||13923.487929435|13923.487929435|13470.866804794|13470.866804794|13424.284537449|13424.284537449||13424.284537449|13424.284537449|13424.284537449|13424.284537449|13249.784870702|13249.784870702|13142.41136981|13142.41136981|13142.41136981|13142.41136981|13142.41136981|13142.41136981|13090.572701911|13090.572701911|13079.585849797|13079.585849797|12898.745438746|12898.745438746|12898.745438746|12898.745438746|12529.257631202|12529.257631202|12529.257631202|12529.257631202|12529.257631202|12529.257631202|12147.816202445|12088.221271576|12088.221271576|12088.221271576|12088.221271576|12088.221271576|12088.221271576|11967.58798469|11967.58798469|11804.217612927|11675.553018662|11675.553018662|11550.118729262|11550.118729262|11550.118729262|11532.128608632|11532.128608632|11275.167540387|11275.167540387||||||11128.274319371|11128.274319371|10993.385479537|10887.558411775|10887.558411775|10810.69437477|10810.69437477|10775.780844833|10775.780844833|10747.836470011|10747.836470011|10747.836470011|10747.836470011|10747.836470011|10621.336354034|10621.336354034|10507.851557217|10381.303467942|10381.303467942|10381.303467942|10381.303467942|10381.303467942|10381.303467942|10333.665271043|10333.665271043|10176.73994115|10176.73994115||10176.73994115|10176.73994115|10097.074027077|10097.074027077|9902.9757032921|9902.9757032921|9902.9757032921|9902.9757032921|9778.8816945878|9778.8816945878|9778.8816945878|9778.8816945878|9778.8816945878|9778.8816945878|9758.4864578908|9758.4864578908|9722.2225677132|9722.2225677132|9641.3317939619|9641.3317939619|9641.3317939619|9553.4401446313|9553.4401446313|9392.3611508935|9392.3611508935|9392.3611508935|9392.3611508935|9392.3611508935|9353.5439435278|9353.5439435278|9332.0801591617|9332.0801591617|9213.9572275051|9128.8761022323|9128.8761022323|9112.9284773969|9112.9284773969|9112.9284773969|8787.6111139581|8787.6111139581|8644.0337139691|8644.0337139691|8166.61348938|8025.6825045992|8025.6825045992|8025.6825045992|8021.8320252271|8021.8320252271|7972.4823594223|7972.4823594223|7917.7705648194|7917.7705648194|7917.7705648194|7917.7705648194|7917.7705648194|7917.7705648194|7896.8439284091|7896.8439284091|7784.4366629954|7744.7833721301|7744.7833721301|7612.9274683778|7612.9274683778|7513.2269467939|7513.2269467939|7482.921116273|7482.921116273|7361.7467645288|7361.7467645288|7361.7467645288|7361.7467645288|7361.7467645288|7361.7467645288|7232.2177447209|7232.2177447209|7232.2177447209|7232.2177447209|7232.2177447209|7232.2177447209|7073.6270267805|7073.6270267805|7073.6270267805|7073.6270267805|6941.9384543023|||6941.9384543023|6815.4438170577|6751.4401643002|6751.4401643002|6618.5398834407|6618.5398834407|6493.857813423|6493.857813423|6483.1605984356|6483.1605984356|6483.1605984356|6483.1605984356|6415.2868634206|6415.2868634206|6289.4352637921|6201.4368745423|6201.4368745423|6201.4368745423|6196.9750525045|6196.9750525045|6084.7121140012|6084.7121140012|6084.7121140012|6084.7121140012|5930.9232735189|5930.9232735189|5907.5882997349|5907.5882997349|5867.2800855472|5867.2800855472|5759.8587204115|5748.9357425008|5748.9357425008|5722.4978026525|5722.4978026525|5635.1529322034|5635.1529322034|5596.6479940046|5596.6479940046|5488.0935044859|5488.0935044859|5488.0935044859|5488.0935044859|5432.2499747455|5420.6497842073|5420.6497842073|5420.6497842073|5420.6497842073|5385.8571470374|5385.8571470374|5320.8890912335|5320.8890912335|5245.9248254774|5245.9248254774|5245.9248254774|5245.9248254774|5245.9248254774|5243.4079896424|5243.4079896424|5145.8428099654|5145.8428099654|5145.8428099654|5145.8428099654|5059.5770217447|5030.400697698|5030.400697698|5011.8068941208|5011.8068941208|4943.682943164|4943.682943164|4941.4098946125|4938.1507151405|4938.1507151405|4938.1507151405|4938.1507151405|4907.7228335724|4907.7228335724
00546|41062|/indices/hnx|INDICES:VN|||||220.4928857816|220.4928857816|220.4928857816|220.4928857816|220.4928857816|220.4928857816||220.4928857816|220.4928857816|220.4928857816|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693||||||217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693||217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|217.92141310693|223.36481361472|223.36481361472|223.36481361472|223.36481361472|223.36481361472|223.36481361472|223.36481361472|223.36481361472|223.36481361472|223.36481361472|223.36481361472|223.36481361472|223.36481361472|||223.36481361472|223.36481361472|223.36481361472|223.36481361472|223.36481361472|223.36481361472|223.36481361472|223.36481361472|223.36481361472|223.36481361472|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134|201.50731514134
00547|995068|/indices/vn100|INDICES:VN|||||199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772||199.91155570772|199.91155570772|199.91155570772|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601||||||179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601||179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|181.96447256448|181.96447256448|181.96447256448|181.96447256448|181.96447256448|181.96447256448|181.96447256448|181.96447256448|181.96447256448|181.96447256448|181.96447256448|181.96447256448|181.96447256448|||181.96447256448|181.96447256448|181.96447256448|181.96447256448|181.96447256448|181.96447256448|181.96447256448|181.96447256448|181.96447256448|181.96447256448|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561|160.9948883561
00548|101797|/indices/nse-30|INDICES:NG|||512.52834946077|512.52834946077|512.52834946077|512.52834946077|512.52834946077|512.52834946077|512.52834946077|512.52834946077|512.52834946077|512.52834946077|512.52834946077|512.52834946077|512.52834946077||||520.70339272657|520.70339272657|520.70339272657|520.70339272657|520.70339272657|||520.70339272657|520.70339272657|520.70339272657|520.70339272657|520.70339272657|520.70339272657|520.70339272657|520.70339272657|520.70339272657|520.70339272657|520.70339272657|520.70339272657|520.70339272657|520.70339272657|520.70339272657|520.70339272657|520.70339272657|520.70339272657|520.70339272657|520.70339272657|520.70339272657|520.70339272657|520.70339272657|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457||342.43059872457|342.43059872457|342.43059872457|||342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457|342.43059872457||342.43059872457|342.43059872457||342.43059872457|313.51510096278|313.51510096278|313.51510096278|313.51510096278|313.51510096278|313.51510096278|313.51510096278|313.51510096278|313.51510096278|313.51510096278|313.51510096278|313.51510096278|313.51510096278|313.51510096278|313.51510096278|313.51510096278|313.51510096278|313.51510096278|313.51510096278|313.51510096278|313.51510096278|313.51510096278|313.51510096278|313.51510096278|313.51510096278|313.51510096278|313.51510096278|313.51510096278|313.51510096278|313.51510096278|313.51510096278|313.51510096278|313.51510096278|313.51510096278|313.51510096278|313.51510096278|313.51510096278|313.51510096278|313.51510096278|313.51510096278|313.51510096278|313.51510096278|313.51510096278|313.51510096278|313.51510096278|313.51510096278|313.51510096278|313.51510096278|313.51510096278|313.51510096278|313.51510096278|313.51510096278|313.51510096278|313.51510096278|313.51510096278|313.51510096278|313.51510096278|313.51510096278|313.51510096278|313.51510096278|313.51510096278|313.51510096278|||313.51510096278|313.51510096278|313.51510096278|313.51510096278|313.51510096278|313.51510096278|313.51510096278|313.51510096278|274.95536111939|274.95536111939|274.95536111939||274.95536111939|274.95536111939|274.95536111939|274.95536111939|274.95536111939|274.95536111939|274.95536111939|274.95536111939|274.95536111939||274.95536111939|274.95536111939|274.95536111939|274.95536111939|274.95536111939|274.95536111939|274.95536111939|274.95536111939
00549|101796|/indices/nse-all-share|INDICES:NG|||481.7498926678|481.7498926678|481.7498926678|481.7498926678|481.7498926678|481.7498926678|481.7498926678|481.7498926678|481.7498926678|481.7498926678|481.7498926678|481.7498926678|481.7498926678||||482.348004193|482.348004193|482.348004193|482.348004193|482.348004193|||482.348004193|482.348004193|482.348004193|482.348004193|482.348004193|482.348004193|482.348004193|482.348004193|482.348004193|482.348004193|482.348004193|482.348004193|482.348004193|482.348004193|482.348004193|482.348004193|482.348004193|482.348004193|482.348004193|482.348004193|482.348004193|482.348004193|482.348004193|482.348004193|482.348004193|482.348004193|482.348004193|482.348004193|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387||323.31338382387|323.31338382387|323.31338382387|||323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387||323.31338382387|323.31338382387||323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|||269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459||269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459||269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459|269.91591780459
00550|19155|/indices/ise-100|INDICES:TR|||518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567||518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567||||518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852||458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|482.44759312063|482.44759312063|482.44759312063|482.44759312063|482.44759312063|482.44759312063|482.44759312063|482.44759312063|482.44759312063|482.44759312063|482.44759312063|482.44759312063|482.44759312063|482.44759312063|482.44759312063|482.44759312063|482.44759312063|482.44759312063|482.44759312063|482.44759312063|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189||356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189||||356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|356.54984341189|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647|329.14825147647||329.14825147647|329.14825147647
00551|19160|/indices/ise-100-30|INDICES:TR|||887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916||887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916||||887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916||887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404||560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404||||560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|560.06762727404|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179|528.35571713179||528.35571713179|528.35571713179
00552|19158|/indices/ise-30|INDICES:TR|||254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497||254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497||||254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863||232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898||260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898||||260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826|242.66125546826||242.66125546826|242.66125546826
00553|19157|/indices/ise-50|INDICES:TR|||409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259||409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259||||409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972||367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|417.49541444075|417.49541444075|417.49541444075|417.49541444075|417.49541444075|417.49541444075|417.49541444075|417.49541444075|417.49541444075|417.49541444075|417.49541444075|417.49541444075|417.49541444075|417.49541444075|417.49541444075|417.49541444075|417.49541444075|417.49541444075|417.49541444075|417.49541444075|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888||319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888||||319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|319.25199730888|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717|295.12276041717||295.12276041717|295.12276041717
00554|19162|/indices/ise-all-shares|INDICES:TR|||546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666||546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666||||546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666||546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|566.32927092117|566.32927092117|566.32927092117|566.32927092117|566.32927092117|566.32927092117|566.32927092117|566.32927092117|566.32927092117|566.32927092117|566.32927092117|566.32927092117|566.32927092117|566.32927092117|566.32927092117|566.32927092117|566.32927092117|566.32927092117|566.32927092117|566.32927092117|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386||399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386||||399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|399.84557066386|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311|364.25428452311||364.25428452311|364.25428452311
00555|19163|/indices/ise-all-100|INDICES:TR|||635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703||635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703||||635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703||635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|624.21802403219|624.21802403219|624.21802403219|624.21802403219|624.21802403219|624.21802403219|624.21802403219|624.21802403219|624.21802403219|624.21802403219|624.21802403219|624.21802403219|624.21802403219|624.21802403219|624.21802403219|624.21802403219|624.21802403219|624.21802403219|624.21802403219|624.21802403219|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402||377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402||||377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|377.13682991402|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117|342.96390629117||342.96390629117|342.96390629117
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||355.65883953322|350.77603709683|345.55810964125|345.55810964125|345.55810964125|345.55810964125|345.55810964125|345.55810964125|345.15427913466|345.15427913466|345.15427913466|345.15427913466|345.15427913466|343.55332066039|343.55332066039|343.55332066039|341.16516450882|341.16516450882|337.42981644082|337.42981644082|337.42981644082||337.42981644082|337.03211854095|337.03211854095|337.03211854095|337.03211854095|337.03211854095|334.23788978237||334.23788978237|334.23788978237|334.23788978237|332.76043345781|331.98359185288|331.98359185288|331.98359185288|331.98359185288|331.98359185288|331.98359185288|331.98359185288|331.98359185288|331.98359185288|331.98359185288|320.90281756245|320.90281756245|320.90281756245|320.5213970999|320.5213970999|320.5213970999||320.5213970999|320.5213970999|320.5213970999|||320.5213970999|319.60094637434|319.60094637434|319.60094637434||317.64110078251|317.64110078251|317.64110078251|317.64110078251|317.64110078251|316.86162119437|316.86162119437|316.86162119437|316.86162119437||316.86162119437|316.07774837839|316.07774837839|315.19520181332|315.19520181332|315.19520181332|315.19520181332|314.67912804333|314.67912804333|314.41501942701|314.279879079|314.279879079|314.279879079|314.279879079||314.279879079|313.91887237577||||313.91887237577|313.91887237577|313.64600035546|313.64600035546|313.59896051138|313.59896051138||313.59896051138|313.59896051138|312.16301066234|312.16301066234|312.16301066234|312.16301066234|312.16301066234|312.16301066234|312.16301066234||312.16301066234|311.08045069392|311.08045069392|310.22113814127|310.22113814127|310.22113814127|310.22113814127|310.22113814127|310.22113814127|309.49691535933|309.49691535933|309.49691535933|309.49691535933|309.49691535933|309.49691535933|309.49691535933|307.78868814015|307.50885508203|||307.50885508203|306.82157475458|306.82157475458||305.19488601213|305.19488601213|301.56703458606|301.56703458606|301.56703458606|301.56703458606|301.56703458606|301.56703458606|300.36258063771|300.36258063771|300.36258063771|300.36258063771|300.36258063771|||300.36258063771|300.36258063771|300.36258063771|300.36258063771|299.95164688148|299.95164688148|299.95164688148|299.95164688148|298.31390355098|298.31390355098|297.98611882028|297.98611882028|297.98611882028|295.85595593753|293.74102058929|293.74102058929|293.59422347755|293.1281497195|293.1281497195|293.1281497195|293.1281497195|292.80606305014|292.80606305014|292.25370355043|292.07845647654|292.07845647654|292.07845647654|290.49814655926||290.49814655926|||||||290.49814655926|290.49814655926|290.49814655926||290.49814655926|290.49814655926|290.00803298352|290.00803298352|290.00803298352|290.00803298352|290.00803298352|290.00803298352|279.40462737465|279.40462737465|279.40462737465|279.40462737465|279.40462737465|279.40462737465|279.40462737465|279.40462737465|279.40462737465|278.94715404202|278.94715404202|278.94715404202|278.94715404202|278.33204023311|278.33204023311|276.36158215236|276.36158215236|274.78432015467|273.32476590474|273.32476590474||273.32476590474|273.32476590474|273.32476590474|273.32476590474|270.7928527317|270.7928527317|270.7928527317|270.7928527317|270.7928527317|270.7928527317|270.07176112948||269.64033659094|269.64033659094|269.32791620814|269.32791620814|266.33431846855||266.33431846855|266.30768769978||266.30768769978|266.30768769978|266.30768769978|263.33984761714||262.89555413066|262.89555413066|262.82196398074|262.82196398074|253.81410151787|253.81410151787|
00557|12860|/indices/egx30|INDICES:EG||299.13626963829|299.13626963829|299.13626963829|299.13626963829||299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|||||299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|278.2870070687|278.2870070687|278.2870070687|278.2870070687|278.2870070687||278.2870070687|278.2870070687|278.2870070687|278.2870070687|278.2870070687|278.2870070687|278.2870070687|278.2870070687|278.2870070687|278.2870070687|278.2870070687|278.2870070687|278.2870070687||278.2870070687|278.2870070687|278.2870070687||278.2870070687|278.2870070687|278.2870070687|278.2870070687|278.2870070687|278.2870070687|278.2870070687|278.2870070687|278.2870070687|278.2870070687|278.2870070687|278.2870070687|278.2870070687|278.2870070687|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159||215.55055131939|215.55055131939|215.55055131939|215.55055131939||215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|||215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939|215.55055131939||||||215.55055131939|215.55055131939|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|219.36977917482|207.97089445002
00558|1159121|/indices/egx-70|INDICES:EG||804.93764924988|804.93764924988|804.93764924988|804.93764924988||804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|||||804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|772.72283428839|772.72283428839|772.72283428839|772.72283428839|772.72283428839|772.72283428839|772.72283428839|772.72283428839|772.72283428839|772.72283428839|772.72283428839|772.72283428839|772.72283428839|772.72283428839|772.72283428839|772.72283428839|772.72283428839|772.72283428839|772.72283428839|772.72283428839|665.62967575601|665.62967575601|665.62967575601||665.62967575601|665.62967575601|665.62967575601|665.62967575601|665.62967575601|665.62967575601|665.62967575601|665.62967575601|665.62967575601|665.62967575601|665.62967575601|665.62967575601|665.62967575601||665.62967575601|665.62967575601|665.62967575601||665.62967575601|665.62967575601|665.62967575601|665.62967575601|665.62967575601|665.62967575601|665.62967575601|665.62967575601|665.62967575601|665.62967575601|665.62967575601|665.62967575601|665.62967575601|665.62967575601|665.62967575601|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065||491.19973711065|491.19973711065|491.19973711065|471.88999837706||471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|||471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|471.88999837706|407.01575688686|407.01575688686|407.01575688686||||||407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686|407.01575688686
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|||12579.349771298|12579.349771298|||12579.349771298|12579.349771298|12579.349771298||12579.349771298|12579.349771298|12579.349771298|12463.933744821|||||12463.933744821||12220.501357774|11950.655555335|11950.655555335|11861.221941893||11861.221941893|11861.221941893|11861.221941893|11861.221941893||11861.221941893|11333.207790914|11144.530883064|11144.530883064||11144.530883064|11144.530883064|11144.530883064|11144.530883064||11144.530883064|10866.458217284|10866.458217284|10146.46505685||10146.46505685|10146.46505685|10146.46505685|10084.345488639||10084.345488639|10084.345488639|10024.200286918|10024.200286918||9819.9454221375|9720.8895575461|9720.8895575461|9387.5380803142||9387.5380803142|9387.5380803142|9245.4357330965|9245.4357330965||8748.6853773694|8748.6853773694|8748.6853773694|8515.5301615463|||8515.5301615463|8414.3060596487|8414.3060596487||8064.8558554328|8064.8558554328|7969.8551816674|7823.170730471||7823.170730471|7756.6189399661|7756.6189399661|7578.7457765896|7578.7457765896|7578.7457765896|7578.7457765896|7306.0123360836|||7093.6290813868|7093.6290813868|6888.1554056367|6888.1554056367||6888.1554056367|6888.1554056367|6888.1554056367|6803.9228408668||6803.9228408668|6492.9123397908|6199.6680414311|6199.6680414311||6199.6680414311|6199.6680414311|6193.8458263543|6193.8458263543||5994.7018315115|5994.7018315115|5919.290075944|5919.290075944||5759.296810547|5699.2269584054|5699.2269584054|5648.0555748968|5648.0555748968|5648.0555748968|5531.6150775151|5531.6150775151|5459.3873824454||5459.3873824454|5296.4680259666|5296.4680259666|5219.9436520279||5219.9436520279|5096.3072384238|5096.3072384238|5096.3072384238||5071.053392529|5071.053392529|4811.8852528125|4811.8852528125||4613.9026884511|4613.9026884511|4447.563802247|4447.563802247||4161.7747314391|4161.7747314391|4077.3331616611|4077.3331616611|||4077.3331616611|4077.3331616611|4077.3331616611|||4077.3331616611|4077.3331616611|4077.3331616611||4019.2549279522|3968.5370247755|3968.5370247755|3952.6080144772||3952.6080144772|3855.1122262747|3855.1122262747|3855.1122262747||3855.1122262747|3829.6831302896|3829.6831302896|3804.081660713||3784.5533653478|3784.5533653478|3750.4245023762|3716.4929219983||3716.4929219983|3691.1714856071|3691.1714856071|3615.5345037878||3615.5345037878|3585.9148471504|3552.9787342836|3552.9787342836||3475.9176402003|3475.9176402003|3474.9793957635|3474.9793957635||3474.9793957635|3467.31662602|3467.31662602|3399.7966642676|3399.7966642676|3399.7966642676|3399.7966642676|3399.7966642676|3399.7966642676|||3399.7966642676|3373.7178254767|3341.4064253436||3341.4064253436|3299.2421111629|3299.2421111629|3262.6353426187|3262.6353426187|3262.6353426187|3262.6353426187|3262.6353426187||||||3262.6353426187||3262.6353426187|3248.4720046784|3248.4720046784|3212.3332555534||3190.9855621426|3190.9855621426|3190.7941144958|3190.7941144958||3114.6411386556|3114.6411386556|3114.6411386556|3114.6411386556||3114.6411386556|3114.6411386556|3062.7881355213|3062.7881355213||2968.4220001369|2968.4220001369|2906.2856137157|2906.2856137157||2906.2856137157|2906.2856137157
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG||158.09796537075|158.09796537075|158.09796537075|158.09796537075||158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|||||158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|151.15238683241|151.15238683241|151.15238683241|151.15238683241|151.15238683241||151.15238683241|151.15238683241|151.15238683241|151.15238683241|151.15238683241|151.15238683241|151.15238683241|151.15238683241|151.15238683241|151.15238683241|151.15238683241|151.15238683241|151.15238683241||151.15238683241|151.15238683241|151.15238683241||151.15238683241|151.15238683241|151.15238683241|151.15238683241|151.15238683241|151.15238683241|151.15238683241|151.15238683241|151.15238683241|151.15238683241|151.15238683241|151.15238683241|151.15238683241|151.15238683241|151.15238683241|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303||128.62281462303|128.62281462303|117.46697591992|117.46697591992||117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|||117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|117.46697591992|118.17959890129|118.17959890129||||||118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129|118.17959890129
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA||153.37355951333|153.37355951333|153.37355951333|153.37355951333|153.37355951333|153.37355951333|153.37355951333|153.37355951333|153.37355951333|153.37355951333|153.37355951333|153.37355951333|153.37355951333|153.37355951333||||153.37355951333|153.37355951333|153.37355951333|153.37355951333|153.37355951333|153.37355951333|153.37355951333|153.37355951333|153.37355951333|153.37355951333|153.37355951333|153.37355951333|153.37355951333|153.37355951333|153.37355951333|153.37355951333|153.37355951333|153.37355951333|153.37355951333|153.37355951333|153.37355951333|153.69632178909|153.69632178909|153.69632178909|153.69632178909|153.69632178909||153.69632178909|153.69632178909|153.69632178909|153.69632178909|153.69632178909|153.69632178909|153.69632178909|153.69632178909|153.69632178909|153.69632178909|153.69632178909|153.69632178909||153.69632178909|153.69632178909|153.69632178909|153.69632178909|153.69632178909|153.69632178909|153.69632178909|153.69632178909|153.69632178909|153.69632178909|153.69632178909|153.69632178909|153.69632178909|153.69632178909|153.69632178909|153.69632178909|153.69632178909|153.69632178909|148.60511069662|148.60511069662|148.60511069662|148.60511069662|148.60511069662|148.60511069662|148.60511069662|148.60511069662|148.60511069662|148.60511069662|148.60511069662|148.60511069662||148.60511069662|148.60511069662|148.60511069662|148.60511069662|148.60511069662|148.60511069662|148.60511069662|148.60511069662|148.60511069662|||148.60511069662|148.60511069662|148.60511069662|148.60511069662|148.60511069662|148.60511069662|148.60511069662|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879||||141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879|141.91366563879
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654|||||83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654||83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.316495201721|83.316495201721|83.316495201721|83.316495201721||83.316495201721|83.316495201721|83.316495201721|83.316495201721||83.316495201721|83.316495201721|83.316495201721|83.316495201721||83.316495201721|83.316495201721|83.316495201721|||83.316495201721|83.316495201721|83.316495201721|83.316495201721||83.316495201721|83.316495201721|83.316495201721|||83.316495201721|83.316495201721|83.316495201721|83.316495201721||84.155525793886|84.155525793886|84.155525793886|84.155525793886||84.155525793886|84.155525793886|84.155525793886|84.155525793886||84.155525793886|84.155525793886|84.155525793886|84.155525793886||84.155525793886|84.155525793886|84.155525793886|84.155525793886||84.155525793886|84.155525793886|84.155525793886|84.155525793886||84.155525793886|84.155525793886|84.155525793886|84.155525793886||84.155525793886|84.155525793886|84.155525793886|89.127031617511||89.127031617511|89.127031617511|89.127031617511|89.127031617511||89.127031617511|89.127031617511|89.127031617511|89.127031617511||89.127031617511|89.127031617511|89.127031617511|89.127031617511||89.127031617511|89.127031617511|89.127031617511|89.127031617511||89.127031617511|89.127031617511|89.127031617511|89.127031617511||89.127031617511|89.127031617511|89.127031617511|89.127031617511||89.127031617511|89.127031617511|89.127031617511|89.127031617511||89.127031617511|89.127031617511|89.127031617511|89.127031617511||89.127031617511|89.127031617511|89.127031617511|89.127031617511||89.127031617511|87.276764216129|87.276764216129|87.276764216129||87.276764216129|87.276764216129|87.276764216129|87.276764216129||87.276764216129|87.276764216129|87.276764216129|87.276764216129||87.276764216129|87.276764216129|87.276764216129|87.276764216129||87.276764216129|87.276764216129|87.276764216129|87.276764216129||87.276764216129|87.276764216129|87.276764216129|87.276764216129||87.276764216129|87.276764216129|87.276764216129|87.276764216129|||||87.276764216129||87.276764216129|87.276764216129|87.276764216129|87.276764216129||87.276764216129|87.276764216129|87.276764216129|87.276764216129||87.276764216129|87.276764216129|87.276764216129|87.276764216129||87.276764216129|87.276764216129|89.323157760421|89.323157760421||89.323157760421|89.323157760421|89.323157760421|89.323157760421||89.323157760421|89.323157760421
00565|40038|/indices/qe-all-shares|INDICES:QA||135.35826921486|135.35826921486|135.35826921486|135.35826921486|135.35826921486|135.35826921486|135.35826921486|135.35826921486|135.35826921486|135.35826921486|135.35826921486|135.35826921486|135.35826921486|135.35826921486||||135.35826921486|135.35826921486|135.35826921486|135.35826921486|135.35826921486|135.35826921486|135.35826921486|135.35826921486|135.35826921486|135.35826921486|135.35826921486|135.35826921486|135.35826921486|135.35826921486|135.35826921486|135.35826921486|135.35826921486|135.35826921486|135.35826921486|135.35826921486|135.35826921486|135.35826921486|135.35826921486|135.35826921486|135.35826921486|135.35826921486||135.35826921486|135.35826921486|135.35826921486|135.35826921486|135.35826921486|135.35826921486|135.35826921486|135.35826921486|135.35826921486|135.35826921486|135.35826921486|135.35826921486||135.35826921486|135.35826921486|135.35826921486|135.35826921486|135.35826921486|135.35826921486|135.35826921486|135.35826921486|135.35826921486|135.35826921486|135.35826921486|135.35826921486|135.35826921486|135.35826921486|135.35826921486|135.35826921486|135.35826921486|135.35826921486|131.13697014587|131.13697014587|131.13697014587|131.13697014587|131.13697014587|131.13697014587|131.13697014587|131.13697014587|131.13697014587|131.13697014587|131.13697014587|131.13697014587||131.13697014587|131.13697014587|131.13697014587|131.13697014587|131.13697014587|131.13697014587|131.13697014587|131.13697014587|131.13697014587|||131.13697014587|131.13697014587|131.13697014587|131.13697014587|131.13697014587|131.13697014587|131.13697014587|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275||||125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275|125.98500414275
00566|49677|/indices/karachi-100|INDICES:PK|||160.27394234522|160.27394234522|160.27394234522|160.27394234522|160.27394234522|160.27394234522|160.27394234522|160.27394234522|160.27394234522|160.27394234522|160.27394234522|160.27394234522||||160.27394234522|160.27394234522||160.27394234522|160.27394234522|160.27394234522|160.27394234522|160.27394234522|160.27394234522|160.27394234522|160.27394234522|160.27394234522|160.27394234522|160.27394234522|160.27394234522|160.27394234522|160.27394234522|160.27394234522|160.27394234522|160.27394234522|160.27394234522|160.27394234522|160.27394234522|160.27394234522|160.27394234522|160.27394234522|160.27394234522|160.27394234522|160.27394234522|160.27394234522|160.27394234522|160.27394234522|160.27394234522|160.27394234522|160.27394234522|160.27394234522|160.27394234522|160.27394234522|160.27394234522|160.27394234522|160.27394234522|160.27394234522|169.71340175059||169.71340175059|169.71340175059||169.71340175059|169.71340175059|169.71340175059|169.71340175059|169.71340175059|169.71340175059|169.71340175059|169.71340175059|169.71340175059|169.71340175059|169.71340175059|169.71340175059|169.71340175059|169.71340175059|169.71340175059|169.71340175059|169.71340175059|169.71340175059|169.71340175059|169.71340175059|169.71340175059|169.71340175059|169.71340175059|169.71340175059|169.71340175059|169.71340175059|169.71340175059|169.71340175059|169.71340175059||169.71340175059|169.71340175059|169.71340175059|169.71340175059|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739||127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739||127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|127.36083100739|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937||112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937||112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937||||112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937|112.75859318937
00567|977729|/indices/kmi-all-shares|INDICES:PK|||125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201||||125.75218378201|125.75218378201||125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201||125.75218378201|125.75218378201||125.75218378201|125.75218378201|125.75218378201|125.75218378201|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377||131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377||131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377||131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|117.57803526632|117.57803526632|117.57803526632|117.57803526632||117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632||117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632||||117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.57803526632|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279|117.73815916279
00568|29146|/indices/ftse-pakistan|INDICES:PK|||512.24728628157|512.24728628157|518.08611681811|518.08611681811|518.08611681811|518.08611681811|513.23095201208|513.23095201208|513.23095201208|513.23095201208|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|464.53405655417|464.53405655417|464.53405655417|464.53405655417|464.53405655417|464.53405655417|464.53405655417|464.53405655417|464.53405655417|464.53405655417|464.53405655417|464.53405655417|464.53405655417|464.53405655417|464.53405655417|464.53405655417|464.53405655417|464.53405655417|464.53405655417|464.53405655417|464.53405655417|464.53405655417|464.53405655417|464.53405655417|431.74717600812|431.74717600812|431.74717600812|431.74717600812|431.74717600812|431.74717600812|431.74717600812|431.74717600812|431.74717600812|405.88041703075|405.88041703075|405.88041703075|405.88041703075|405.88041703075|405.88041703075|405.88041703075|404.25531068181|404.25531068181|404.25531068181|404.25531068181|404.25531068181|404.25531068181|364.34496339186|364.34496339186|364.34496339186|364.34496339186||364.34496339186|364.34496339186|364.34496339186|364.34496339186|364.34496339186|364.34496339186|364.34496339186|364.34496339186|364.34496339186|364.34496339186|364.83749400877|364.83749400877|364.83749400877|366.99542712024|366.99542712024|366.99542712024|366.99542712024|330.7576220486|330.7576220486|330.7576220486|330.7576220486|330.7576220486|330.7576220486|330.7576220486|330.7576220486|330.7576220486|330.7576220486|330.7576220486|330.7576220486|330.7576220486|330.7576220486|300.65048271002|300.65048271002|300.65048271002|300.65048271002|300.65048271002|300.65048271002|300.65048271002|300.65048271002|300.65048271002|300.65048271002|300.65048271002|300.65048271002|300.65048271002|300.65048271002|300.65048271002|300.65048271002|287.66251993495|287.66251993495|287.66251993495|287.66251993495|287.66251993495|287.66251993495|287.66251993495|293.55714745587|293.55714745587|293.55714745587|293.55714745587|293.55714745587|293.55714745587|293.55714745587|293.55714745587|293.55714745587|292.81340141627|292.81340141627|292.81340141627|292.81340141627|292.81340141627|292.81340141627|292.81340141627|292.81340141627|292.81340141627|292.81340141627|292.81340141627|292.81340141627|292.81340141627|292.81340141627|292.81340141627|292.81340141627|293.04783968802|293.04783968802|293.04783968802|293.04783968802|293.04783968802|293.04783968802|293.04783968802|293.04783968802|293.04783968802|293.04783968802|293.04783968802|293.04783968802|293.04783968802|293.04783968802|293.04783968802|293.04783968802|293.04783968802|293.04783968802|293.04783968802|293.04783968802|293.04783968802|293.04783968802|293.04783968802|293.04783968802|293.04783968802|293.04783968802|286.22145791671|286.22145791671|286.22145791671|286.22145791671|252.78105248365|252.78105248365|252.78105248365|252.78105248365|252.78105248365|252.78105248365|252.78105248365|252.78105248365|252.78105248365|252.78105248365|252.78105248365|252.78105248365|251.7990362423|251.7990362423|251.7990362423|251.7990362423|251.39429143309|251.39429143309|251.39429143309|225.91147684498|225.91147684498|225.91147684498|225.91147684498|225.91147684498|225.91147684498|225.91147684498|225.91147684498|225.91147684498|225.91147684498|225.91147684498|225.91147684498|225.91147684498|225.91147684498|225.91147684498|225.91147684498|225.91147684498|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513|221.98456980513
00569|49679|/indices/karachi-30|INDICES:PK|||143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235||||143.24106958235|143.24106958235||143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|150.03306650293||150.03306650293|150.03306650293||150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293||150.03306650293|150.03306650293|150.03306650293|150.03306650293|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414||117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414||117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|102.50078251933|102.50078251933|102.50078251933|102.50078251933||102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933||102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933||||102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933|102.50078251933
00570|49678|/indices/karachi-all-share|INDICES:PK|||194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925||||194.80235102925|194.80235102925||194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925||194.80235102925|194.80235102925||194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925||194.80235102925|194.80235102925|194.80235102925|194.80235102925|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582||145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582||145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582||145.35210976582|145.35210976582|145.35210976582|145.35210976582|128.98861417197|128.98861417197|128.98861417197|128.98861417197|128.98861417197|128.98861417197||128.98861417197|128.98861417197|128.98861417197|128.98861417197|128.98861417197|128.98861417197|128.98861417197|128.98861417197|128.98861417197|128.98861417197|128.98861417197|128.98861417197|128.98861417197|128.98861417197|128.98861417197|128.98861417197|128.98861417197|128.98861417197|128.98861417197||||128.98861417197|128.98861417197|128.98861417197|128.98861417197|128.98861417197|128.98861417197|128.98861417197|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568|130.25205914568
00571|945503|/indices/karachi-meezan-30|INDICES:PK|||171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811||||171.36697030811|171.36697030811||171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811||171.36697030811|171.36697030811||171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811||171.36697030811|171.36697030811|171.36697030811|171.36697030811|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349||128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349||128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953||117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953||117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953||||117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953|117.39893309953
00572|14770|/indices/bet|INDICES:RO|||140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095||130.3856106095|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|||123.79360133824|123.79360133824|123.79360133824|||123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|||123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|111.54012208461||111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461||111.54012208461||111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461|111.54012208461
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|||108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426||108.83970997426|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|||103.37038300924|103.37038300924|103.37038300924|||103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|||103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|94.624836904957||94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|94.624836904957|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022||97.518201957022||97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022|97.518201957022
00574|38014|/indices/hungary-stock-market|INDICES:HU|||153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|||135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418||135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418||135.47902540418|135.47902540418|135.47902540418|||135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418||135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418||135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351||106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351|106.93827041351
00575|49598|/indices/bumix|INDICES:HU|||155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|||155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573||155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573||155.1073839573|155.1073839573|155.1073839573|||155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573||155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573||155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929||115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929|115.19557357929
00576|28888|/indices/ftse-hungary|INDICES:HU|||458.75269597422|458.75269597422|458.75269597422|458.75269597422|458.75269597422|458.75269597422|458.75269597422|458.75269597422|458.75269597422|458.75269597422|458.75269597422|466.20261374182|466.20261374182|466.20261374182|466.20261374182|466.20261374182|466.20261374182|466.20261374182|459.24052734723|459.24052734723|459.24052734723|459.24052734723|459.24052734723|459.24052734723|459.24052734723|459.24052734723|459.24052734723|459.24052734723|462.70619676097|462.70619676097|462.70619676097|462.70619676097|462.70619676097|462.70619676097|462.70619676097|462.70619676097|462.70619676097|462.70619676097|462.70619676097|462.70619676097|462.70619676097|463.7496334362|463.7496334362|463.7496334362|463.7496334362|463.7496334362|463.7496334362|463.7496334362|463.7496334362|463.7496334362|463.7496334362|463.7496334362|463.7496334362|463.7496334362|463.7496334362|463.7496334362|463.7496334362|463.7496334362|463.7496334362|463.7496334362|460.98831343871|460.98831343871|460.98831343871|460.98831343871|460.98831343871|460.98831343871|460.98831343871|460.98831343871|460.98831343871|460.98831343871|460.98831343871|458.02034162498|458.02034162498|458.02034162498|458.02034162498|458.02034162498|458.02034162498|458.02034162498|458.02034162498|458.02034162498|458.02034162498|458.02034162498|458.02034162498|458.02034162498|458.02034162498|458.02034162498||458.02034162498|458.02034162498|458.02034162498|458.02034162498|458.02034162498|458.02034162498|458.02034162498|440.59481662736|440.59481662736|440.59481662736|440.59481662736|440.59481662736|440.59481662736|440.59481662736|440.59481662736|423.42493549312|423.42493549312|423.42493549312|423.42493549312|423.42493549312|423.42493549312|423.42493549312|423.42493549312|423.42493549312|423.42493549312|423.42493549312|423.42493549312|423.42493549312|423.42493549312|423.42493549312|423.42493549312|423.42493549312|423.24294102848|423.24294102848|423.24294102848|418.14161334566|418.14161334566|418.14161334566|418.14161334566|418.14161334566|418.14161334566|418.14161334566|418.14161334566|418.14161334566|418.14161334566|418.14161334566|418.76976799766|418.76976799766|418.76976799766|418.76976799766|418.76976799766|418.76976799766|415.87940612509|415.87940612509|415.87940612509|415.87940612509|415.87940612509|415.87940612509|415.87940612509|415.87940612509|415.87940612509|415.87940612509|415.87940612509|415.87940612509|415.87940612509|415.87940612509|415.87940612509|415.87940612509|415.87940612509|415.87940612509|415.87940612509|415.87940612509|415.87940612509|415.87940612509|415.87940612509|405.31684903913|405.31684903913|405.31684903913|405.31684903913|405.31684903913|405.31684903913|405.31684903913|405.31684903913|405.31684903913|405.31684903913|405.31684903913|405.31684903913|405.31684903913|405.31684903913|405.31684903913|405.31684903913|395.32693733273|395.32693733273|395.32693733273|395.32693733273|395.32693733273|395.32693733273|395.32693733273|395.32693733273|395.32693733273|377.91633192112|377.91633192112|377.91633192112|377.91633192112|377.91633192112|377.91633192112|377.91633192112|377.91633192112|377.91633192112|377.91633192112|377.91633192112|377.91633192112|377.91633192112|356.39035450879|356.39035450879|356.39035450879|356.39035450879|356.39035450879|356.39035450879|356.39035450879|356.39035450879|356.39035450879|356.39035450879|356.39035450879|356.39035450879|356.39035450879|356.39035450879|356.39035450879|356.39035450879|356.39035450879|357.79290268733|357.79290268733|357.79290268733|357.79290268733|357.79290268733|357.37834380851|357.37834380851|357.37834380851|357.37834380851|357.37834380851|357.37834380851|336.44158403407|336.44158403407|336.44158403407|336.44158403407|336.44158403407|336.44158403407|336.44158403407|336.44158403407|336.44158403407|336.44158403407|336.44158403407|336.44158403407|336.94025561237|336.94025561237|336.94025561237|336.94025561237|336.94025561237|335.78515468027|335.78515468027|335.78515468027|335.78515468027|335.78515468027
00577|49601|/indices/htx-(eur)|INDICES:HU|||118.05194349443|118.05194349443|118.05194349443|118.05194349443|118.05194349443|118.05194349443|118.05194349443|118.05194349443|118.05194349443|118.05194349443|118.05194349443|120.82982108108|120.82982108108|120.82982108108|120.82982108108|120.82982108108|120.82982108108|120.82982108108|120.82982108108|120.82982108108|120.82982108108|||120.82982108108|120.82982108108|120.82982108108|120.82982108108|120.82982108108|125.0645052281|125.0645052281|125.0645052281|125.0645052281||125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329||118.74941152329|118.74941152329|118.74941152329|||118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656||119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656||119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|108.67910449848|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178||100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178|100.35005032178
00578|49600|/indices/htx-(huf)|INDICES:HU|||155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|||136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415||136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415||136.64635961415|136.64635961415|136.64635961415|||136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462||106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462||106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462||106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462
00579|49599|/indices/htx-(usd)|INDICES:HU|||122.85041782967|122.85041782967|122.85041782967|122.85041782967|122.85041782967|122.85041782967|122.85041782967|122.85041782967|122.85041782967|122.85041782967|122.85041782967|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|||128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662||128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|128.79157309662|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037||116.82411115037|116.82411115037|116.82411115037|||116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037||116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037||116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|116.82411115037|123.99735832975|123.99735832975|123.99735832975|123.99735832975|123.99735832975|123.99735832975|123.99735832975|123.99735832975|123.99735832975|123.99735832975|123.99735832975|123.99735832975|123.99735832975|123.99735832975|122.93154186181|122.93154186181|122.93154186181|122.93154186181|122.93154186181|122.93154186181|122.93154186181|122.93154186181|122.93154186181|122.93154186181|122.93154186181|122.93154186181|122.93154186181|122.93154186181|122.93154186181|122.93154186181|122.93154186181|122.93154186181|122.93154186181|122.93154186181|122.93154186181|122.93154186181|122.93154186181|121.87488659503|121.87488659503|121.87488659503|121.87488659503|121.87488659503|121.87488659503|121.87488659503|121.87488659503|121.87488659503|121.87488659503|121.87488659503|121.87488659503|121.87488659503|121.87488659503|121.87488659503|121.87488659503|121.87488659503|121.87488659503|121.87488659503|121.87488659503|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917||111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917|111.23117541917
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|||166.19772218995|166.19772218995|166.19772218995||166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995||||166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885||137.17776582885|137.17776582885|137.17776582885|||137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636||131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636||131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636|131.02859391636||131.02859391636
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|||177.82985710783|177.82985710783|177.82985710783||177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783||||177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382||146.7775901382|146.7775901382|146.7775901382|||146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053||140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053||140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053|140.1980936053||140.1980936053
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|||138.77451801555|138.77451801555|138.77451801555||138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555||||138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855||119.54251775855|119.54251775855|119.54251775855|||119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855||119.54251775855|119.54251775855|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148||116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148|116.74986108148||116.74986108148
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|||187.29289596514|187.29289596514|187.29289596514||187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514||||187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071||167.2467058071|167.2467058071|167.2467058071|||167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071||167.2467058071|167.2467058071|167.2467058071|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594||160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594|160.13357251594||160.13357251594
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|||177.96238087708|177.96238087708|177.96238087708||177.96238087708|177.96238087708|177.96238087708|182.44692632617|182.44692632617|182.44692632617|182.44692632617|182.44692632617|182.44692632617|182.44692632617|182.44692632617|182.44692632617|182.44692632617|182.44692632617|182.44692632617|182.44692632617|182.44692632617||||182.44692632617|182.44692632617|182.44692632617|182.44692632617|182.44692632617|182.44692632617|186.63883455017||186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957||167.67631957|167.67631957|167.67631957|||167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921||175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921||175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921||175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921||175.44168155921
00585|49642|/indices/colcap|INDICES:CO|||144.30584906098|144.30584906098|144.30584906098|144.30584906098|144.30584906098|144.30584906098|144.30584906098|144.30584906098|144.30584906098|144.30584906098|144.30584906098|144.30584906098|144.30584906098|144.30584906098|144.30584906098|144.30584906098|144.30584906098|144.30584906098|144.30584906098|144.30584906098|144.30584906098|144.30584906098|||144.30584906098|144.30584906098||144.30584906098|144.30584906098|144.30584906098|144.30584906098|144.30584906098|144.30584906098|144.30584906098|144.30584906098|144.30584906098|144.30584906098|144.30584906098|144.30584906098|144.30584906098|144.30584906098|144.30584906098|144.30584906098|144.30584906098|144.30584906098|144.30584906098|144.30584906098|144.30584906098|144.30584906098|144.30584906098|144.30584906098|144.30584906098|144.30584906098|144.30584906098|144.30584906098|144.30584906098|144.30584906098|144.30584906098|130.47663094692|130.47663094692|130.47663094692|130.47663094692|130.47663094692|130.47663094692|130.47663094692|130.47663094692|130.47663094692|130.47663094692|130.47663094692|130.47663094692|130.47663094692|130.47663094692|130.47663094692|130.47663094692|130.47663094692|130.47663094692|130.47663094692|130.47663094692|130.47663094692|130.47663094692|130.47663094692||130.47663094692|130.47663094692|130.47663094692|130.47663094692|||130.47663094692|130.47663094692|130.47663094692||130.47663094692|130.47663094692|130.47663094692|130.47663094692|130.47663094692|130.47663094692|130.47663094692|130.47663094692|130.47663094692|130.47663094692||130.47663094692|130.47663094692|130.47663094692|130.47663094692|130.47663094692|130.47663094692|130.47663094692|130.47663094692|130.47663094692|130.47663094692|130.47663094692|130.47663094692|130.47663094692|130.47663094692|130.47663094692|130.47663094692|130.47663094692|130.47663094692||130.47663094692|130.47663094692|130.47663094692|130.47663094692||130.47663094692|130.47663094692|130.47663094692|130.47663094692|130.47663094692|130.47663094692|130.47663094692|132.24742395366|132.24742395366|132.24742395366|132.24742395366|132.24742395366|132.24742395366|132.24742395366||132.24742395366|132.24742395366|132.24742395366|132.24742395366|132.24742395366|132.24742395366|132.24742395366|132.24742395366|132.24742395366|132.24742395366|132.24742395366|132.24742395366|132.24742395366|132.24742395366|132.24742395366|132.24742395366|132.24742395366|132.24742395366|132.24742395366|132.24742395366|132.24742395366|132.24742395366|132.24742395366|132.24742395366|132.24742395366|132.24742395366|132.24742395366|132.24742395366|132.24742395366|132.24742395366|132.24742395366|132.24742395366|132.24742395366|132.24742395366|132.24742395366|132.24742395366|132.24742395366|132.24742395366|132.24742395366||132.24742395366|132.24742395366|132.24742395366|132.24742395366|135.52718175206|135.52718175206|135.52718175206|135.52718175206|135.52718175206||135.52718175206|135.52718175206|135.52718175206|135.52718175206|135.52718175206|135.52718175206|135.52718175206|135.52718175206|135.52718175206|135.52718175206|135.52718175206||135.52718175206|135.52718175206|135.52718175206|135.52718175206|135.52718175206|135.52718175206|135.52718175206|135.52718175206|135.52718175206|135.52718175206|135.52718175206|135.52718175206||135.52718175206|135.52718175206|135.52718175206|135.52718175206|135.52718175206|135.52718175206|136.44133872149|136.44133872149|136.44133872149||136.44133872149|136.44133872149|136.44133872149|136.44133872149||136.44133872149|136.44133872149|136.44133872149|136.44133872149|136.44133872149|136.44133872149|136.44133872149|136.44133872149|136.44133872149|136.44133872149|136.44133872149|136.44133872149|136.44133872149|136.44133872149||136.44133872149|136.44133872149|136.44133872149
00586|945499|/indices/coleqty|INDICES:CO|||148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|||148.1672334858|148.1672334858||148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925||132.37017660925|132.37017660925|132.37017660925|132.37017660925|||132.37017660925|132.37017660925|132.37017660925||132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925||132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925||132.37017660925|132.37017660925|132.37017660925|132.37017660925||132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925||132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925||132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925||132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925||132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|||132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|134.29053120549|134.29053120549|134.29053120549||134.29053120549|134.29053120549|134.29053120549|134.29053120549||134.29053120549|134.29053120549|134.29053120549|134.29053120549|134.29053120549|134.29053120549|134.29053120549|134.29053120549|134.29053120549|134.29053120549|134.29053120549|134.29053120549|134.29053120549|134.29053120549||134.29053120549|134.29053120549|134.29053120549
00587|29043|/indices/ftse-colombia|INDICES:CO|||271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|260.36563819202|260.36563819202|260.36563819202|260.36563819202|260.36563819202|260.36563819202|260.36563819202|260.36563819202|262.81772759043|262.81772759043|262.81772759043|262.81772759043|262.81772759043|262.81772759043|262.81772759043|262.81772759043|262.81772759043|262.81772759043|262.81772759043|262.81772759043|262.81772759043|262.81772759043|262.81772759043|262.81772759043|262.81772759043|262.81772759043|256.65292434761|256.65292434761|256.65292434761|256.65292434761|256.65292434761|256.65292434761|256.65292434761|256.65292434761|266.57483988825|266.57483988825|266.57483988825|266.57483988825|266.57483988825|266.57483988825|266.57483988825|270.36536226723|270.36536226723|270.36536226723|270.36536226723|270.36536226723|270.36536226723|272.60343648074|272.60343648074|272.60343648074|272.60343648074|272.60343648074|272.60343648074|272.60343648074|272.60343648074|272.60343648074|272.60343648074|272.60343648074|272.60343648074|272.60343648074|272.60343648074|272.60343648074|272.60343648074|248.81884325408|248.81884325408|248.81884325408|248.81884325408|248.81884325408||248.81884325408|248.81884325408|248.81884325408|248.81884325408|248.81884325408|248.81884325408|248.81884325408|248.81884325408|248.81884325408|248.81884325408|248.81884325408|249.56253962216|249.56253962216|249.56253962216|249.56253962216|249.56253962216|249.56253962216|249.56253962216|249.56253962216|249.56253962216|249.56253962216|249.56253962216|249.56253962216|249.56253962216|249.56253962216|249.56253962216|249.56253962216|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|235.58543357387|235.58543357387|235.58543357387|235.58543357387|235.58543357387|235.58543357387|235.58543357387|235.58543357387|235.58543357387|235.58543357387|235.58543357387|235.58543357387|235.58543357387|235.58543357387|235.58543357387|235.58543357387|235.58543357387|235.58543357387|235.58543357387|235.58543357387|227.67817070527|227.67817070527|227.67817070527|227.67817070527|227.67817070527|227.67817070527|227.67817070527|227.67817070527|227.67817070527|227.67817070527|227.67817070527|227.67817070527|227.67817070527|227.67817070527|227.67817070527|231.45317193961|231.45317193961|231.45317193961|231.45317193961|231.45317193961|231.45317193961|231.45317193961|231.45317193961|231.45317193961|231.45317193961|231.45317193961|231.45317193961|231.45317193961|231.45317193961|231.45317193961|231.45317193961|232.26843414345|232.26843414345|232.26843414345|232.26843414345|232.26843414345|234.98485911482|234.98485911482|234.98485911482|234.98485911482|234.98485911482|235.19653599722|235.19653599722|235.19653599722|235.19653599722|235.19653599722|235.19653599722|235.19653599722|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|226.4030418517|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446|207.96296568446
00588|13376|/indices/merv|INDICES:AG|||1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|||||1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693||1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234||720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234||720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234||720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|667.21848062175|667.21848062175|667.21848062175|667.21848062175|667.21848062175|||667.21848062175|667.21848062175|667.21848062175|667.21848062175|667.21848062175|667.21848062175|667.21848062175|667.21848062175|667.21848062175|667.21848062175|667.21848062175|667.21848062175|667.21848062175|667.21848062175|667.21848062175|667.21848062175|667.21848062175|667.21848062175|667.21848062175|667.21848062175|667.21848062175|667.21848062175|667.21848062175|667.21848062175|667.21848062175|667.21848062175|667.21848062175|667.21848062175|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873||270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|||270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|||270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873|270.38180671873
00589|13317|/indices/ibg|INDICES:AG|||2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|||||2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675||2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428||1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428||1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428||1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|||1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026||477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|||477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|||477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026|477.76139149026
00590|13518|/indices/bax|INDICES:BH|||148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055||||148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658||140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|||140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|139.72913799264|139.72913799264|139.72913799264|139.72913799264|139.72913799264|139.72913799264|139.72913799264|139.72913799264|139.72913799264|139.72913799264|139.72913799264|139.72913799264|139.72913799264|139.72913799264|139.72913799264|139.72913799264|139.72913799264|139.72913799264|139.72913799264|139.72913799264|139.72913799264|139.72913799264|139.72913799264|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425||140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|134.92408373808|134.92408373808|134.92408373808|134.92408373808||||134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808||134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|||||134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808|134.92408373808
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|||209.86039760214|209.86039760214||209.86039760214|209.86039760214|209.86039760214|209.86039760214||209.86039760214|209.86039760214|209.86039760214|209.86039760214||||211.16539977274|211.16539977274||211.16539977274|211.16539977274|211.16539977274|211.16539977274||211.16539977274|211.16539977274||211.16539977274||211.16539977274|211.16539977274|211.16539977274|211.16539977274||211.16539977274|211.16539977274|211.16539977274|211.16539977274||211.16539977274|211.16539977274|211.16539977274|211.16539977274||211.16539977274|211.16539977274|211.16539977274|||211.16539977274||211.16539977274|211.16539977274||211.16539977274|207.578444256|207.578444256|207.578444256||207.578444256|207.578444256|207.578444256|207.578444256||207.578444256|207.578444256|207.578444256|207.578444256||207.578444256|207.578444256|207.16825111878|207.16825111878||207.16825111878|203.82150205504|203.82150205504|203.82150205504||203.82150205504|203.82150205504|203.82150205504|203.82150205504||203.82150205504|203.82150205504|203.82150205504|203.82150205504||203.82150205504|203.82150205504|203.82150205504|||203.82150205504|203.82150205504|203.82150205504|203.82150205504||203.82150205504|203.82150205504|203.82150205504|203.47965623257||203.47965623257|203.47965623257|203.47965623257|203.47965623257||203.47965623257|203.47965623257|203.47965623257|203.47965623257||203.47965623257|203.47965623257|203.47965623257|203.47965623257||203.47965623257|203.47965623257|203.47965623257|203.47965623257||203.47965623257|203.47965623257|203.47965623257|203.47965623257||203.47965623257|203.47965623257|203.47965623257|203.47965623257||203.47965623257|203.47965623257||203.47965623257||203.66906846624|203.66906846624|203.66906846624|203.66906846624||203.66906846624|203.66906846624|203.66906846624|203.66906846624||203.66906846624|203.66906846624|203.66906846624|203.66906846624|||203.66906846624|203.66906846624|203.66906846624||204.07926779451|204.07926779451|204.07926779451|204.07926779451||204.07926779451|204.07926779451|204.07926779451|204.07926779451||203.94874060052||203.94874060052|203.94874060052||203.94874060052|203.94874060052|203.94874060052|203.94874060052||203.94874060052|203.94874060052|203.94874060052|203.94874060052||203.94874060052|203.94874060052||203.94874060052||203.94874060052|203.94874060052|203.94874060052|203.94874060052||203.94874060052|203.94874060052|203.94874060052|203.94874060052||203.94874060052|203.94874060052|203.94874060052|203.94874060052||203.94874060052|203.94874060052|203.94874060052|203.10180606921||203.10180606921|203.10180606921|203.10180606921|203.10180606921||203.10180606921|203.10180606921|203.10180606921|203.10180606921|||||203.10180606921||203.10180606921|203.10180606921|203.10180606921|203.10180606921||203.10180606921|203.10180606921|203.10180606921|203.10180606921||203.10180606921|203.10180606921|203.10180606921|203.10180606921||203.10180606921|203.10180606921|203.10180606921|203.10180606921||203.10180606921|203.10180606921|203.10180606921|203.10180606921||203.10180606921|203.10180606921
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|||201.09072333833|201.09072333833||201.09072333833|201.09072333833|201.09072333833|201.09072333833||201.09072333833|201.09072333833|201.09072333833|201.09072333833||||203.2184201978|203.2184201978||203.2184201978|203.2184201978|203.2184201978|203.2184201978||203.2184201978|203.2184201978||203.2184201978||203.2184201978|203.2184201978|203.2184201978|203.2184201978||203.2184201978|203.2184201978|203.2184201978|203.2184201978||203.2184201978|203.2184201978|203.2184201978|203.2184201978||203.2184201978|203.2184201978|203.2184201978|||203.2184201978||203.2184201978|203.2184201978||203.2184201978|203.2184201978|203.2184201978|195.96572858294||195.96572858294|195.96572858294|195.96572858294|195.96572858294||195.96572858294|195.96572858294|195.96572858294|195.96572858294||195.96572858294|195.96572858294|195.96572858294|195.96572858294||195.96572858294|193.1477035876|193.1477035876|193.1477035876||193.1477035876|193.1477035876|193.1477035876|193.1477035876||193.1477035876|193.1477035876|193.1477035876|193.1477035876||193.1477035876|193.1477035876|193.1477035876|||193.1477035876|193.1477035876|193.1477035876|193.1477035876||192.31497972539|192.31497972539|192.31497972539|192.31497972539||192.31497972539|192.31497972539|192.31497972539|192.31497972539||192.31497972539|192.31497972539|192.31497972539|192.31497972539||192.31497972539|192.31497972539|192.31497972539|192.31497972539||192.31497972539|192.31497972539|192.31497972539|192.31497972539||192.31497972539|192.31497972539|192.31497972539|192.31497972539||192.31497972539|192.31497972539|192.31497972539|192.31497972539||192.31497972539|191.61940129868||191.61940129868||191.61940129868|191.61940129868|191.61940129868|191.61940129868||191.61940129868|191.61940129868|191.61940129868|191.61940129868||191.61940129868|191.61940129868|191.61940129868|191.61940129868|||191.61940129868|191.61940129868|191.61940129868||192.35612525841|192.35612525841|192.35612525841|192.35612525841||192.35612525841|192.35612525841|192.35612525841|192.35612525841||191.65275963057||191.65275963057|191.65275963057||191.65275963057|191.65275963057|191.65275963057|191.65275963057||191.65275963057|191.65275963057|191.65275963057|191.65275963057||191.65275963057|191.65275963057||191.65275963057||191.65275963057|191.65275963057|191.65275963057|191.65275963057||191.65275963057|191.65275963057|191.65275963057|191.65275963057||191.65275963057|191.65275963057|191.65275963057|191.65275963057||191.65275963057|191.65275963057|191.65275963057|191.65275963057||191.65275963057|191.65275963057|191.65275963057|191.65275963057||191.65275963057|191.65275963057|191.65275963057|191.65275963057|||||191.65275963057||191.65275963057|191.65275963057|191.65275963057|191.65275963057||191.65275963057|191.65275963057|191.65275963057|191.65275963057||192.34520235906|192.34520235906|192.34520235906|193.27873866682||193.27873866682|193.27873866682|191.76951260264|191.76951260264||191.76951260264|191.76951260264|191.76951260264|191.76951260264||191.44979145092|191.44979145092
00593|945507|/indices/birs|INDICES:BOSNIA|||162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|170.99435970412|170.99435970412|170.99435970412|170.99435970412|170.99435970412|170.99435970412|170.99435970412|170.99435970412|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612||149.33616790308|149.33616790308|149.33616790308|149.33616790308|||149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308||149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|127.12362015871|127.12362015871|127.12362015871|127.12362015871|127.12362015871|127.12362015871|127.12362015871|127.12362015871|127.12362015871|127.12362015871|127.12362015871|127.12362015871|127.12362015871|127.12362015871|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|127.39114155597|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427|131.44490234427
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|||129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003||129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003||129.81435667003|129.81435667003|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874||130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874||||130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.3574191342|130.3574191342|130.3574191342|130.3574191342|128.86643448719|128.86643448719|128.86643448719|||128.86643448719|128.86643448719|128.86643448719|128.86643448719|128.86643448719|128.86643448719|128.86643448719|128.86643448719|128.86643448719|129.42815266977|129.42815266977|129.42815266977|129.42815266977|129.19689023625|129.19689023625|129.19689023625|129.19689023625|129.19689023625|129.19689023625|129.19689023625|129.19689023625|129.19689023625|129.19689023625|129.19689023625|124.823089191|||||||||||||||||||||||||||||||||||||||||||124.823089191|124.823089191|124.823089191|124.823089191|124.823089191|124.823089191|124.823089191|124.823089191|124.823089191|124.823089191|124.823089191|125.97703886702|125.97703886702|125.97703886702|125.97703886702|125.97703886702|125.01442777317|125.01442777317|125.01442777317|125.01442777317|125.01442777317|125.01442777317|125.01442777317|125.01442777317|125.01442777317|125.01442777317|125.01442777317|125.01442777317|125.01442777317|125.01442777317|125.01442777317|125.01442777317|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371|123.93249707371||123.93249707371|123.93249707371|123.93249707371|126.62712223487|126.62712223487|126.62712223487|126.62712223487|126.62712223487|126.62712223487|126.62712223487|126.62712223487|126.62712223487|126.62712223487|126.62712223487|126.62712223487|128.39382121479|128.39382121479|128.39382121479|128.39382121479|128.39382121479|128.39382121479|128.39382121479|128.39382121479|128.39382121479|128.39382121479|128.39382121479|128.39382121479|128.39382121479|128.39382121479|128.39382121479
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|||147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595||147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595||147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|148.83844631019|148.83844631019|148.83844631019|148.83844631019|148.83844631019|148.83844631019|148.83844631019|148.83844631019|148.83844631019||148.83844631019|148.83844631019|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|149.50849734668|149.50849734668|||149.50849734668|149.50849734668|149.50849734668|149.50849734668|149.50849734668|149.50849734668|149.50849734668|149.50849734668|149.50849734668|149.50849734668|143.85499600373|143.85499600373|143.85499600373|143.85499600373|143.85499600373|143.85499600373|143.85499600373|143.85499600373|143.85499600373|143.85499600373|143.85499600373|143.85499600373|137.37764026523|137.37764026523|137.37764026523|||||||||||||||||||||||||||||||||||||||||||137.37764026523|137.37764026523|137.37764026523|137.37764026523|137.37764026523|137.37764026523|137.37764026523|137.37764026523|137.37764026523|137.37764026523|137.37764026523|136.89849553087|136.89849553087|136.89849553087|136.89849553087|136.89849553087|136.89849553087|136.89849553087|136.89849553087|136.89849553087|136.89849553087|136.89849553087|136.89849553087|136.89849553087|136.89849553087|136.89849553087|136.89849553087|136.89849553087|136.89849553087|136.89849553087|136.89849553087|136.89849553087|137.03964636663|137.03964636663|137.03964636663|137.03964636663|137.03964636663|137.03964636663|137.03964636663|137.03964636663|137.03964636663|137.03964636663|137.03964636663|137.03964636663|137.03964636663|137.10820046686|137.10820046686|137.10820046686|137.10820046686|137.10820046686|137.10820046686|137.10820046686|137.10820046686|137.10820046686|137.10820046686|137.10820046686|137.10820046686|137.10820046686|137.10820046686|137.42565372697|137.42565372697|137.42565372697|137.42565372697|137.42565372697|137.42565372697||137.42565372697|137.42565372697|137.42565372697|137.42565372697|137.42565372697|137.42565372697|137.42565372697|137.42565372697|137.42565372697|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744|136.60737554744
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|||168.50355596248|168.43786519505|168.37220003704|168.37220003704|168.1871941235|168.05107275457|168.05107275457|167.70225207026|167.70225207026|167.5146356783|167.414187166|167.414187166|167.37736414589|167.37736414589|167.37736414589|167.29037315185|167.29037315185|167.29037315185|167.2636109741|167.2636109741|167.2636109741|||167.26026576878|167.26026576878|166.81320637569|166.81320637569|166.69152156495|166.56992551932|166.56992551932|166.52995832932|166.52995832932|166.49166524632|166.4583735716|166.4583735716|166.4583735716|166.4583735716|166.4583735716|166.44006516443|166.44006516443|165.61200513874|165.61200513874|165.59213408265|165.5722654108|165.5722654108|165.5722654108|165.43164850957|165.37707407512|165.37707407512|165.12113631384|165.12113631384|164.93970264093|164.93970264093|164.93970264093|164.93970264093|164.86221739875|164.78806277051|164.78806277051|164.3902383936|164.3902383936|164.18500713468|164.18500713468|164.07835620314|164.05866916285|164.05866916285|163.93735551976|163.93735551976|163.90785210638|163.90785210638|163.78010362555|163.78010362555|163.64427887409|163.58702341589|163.58702341589|163.46932550153|163.46932550153|163.30275668971|163.15591636498|163.15591636498|163.03038297009|163.03038297009|162.87076961587|162.87076961587|162.87076961587|162.77310575242|||162.77310575242|162.77310575242|162.77310575242|||162.55203498484|162.33126446517|162.33126446517|162.29393685969|162.29393685969|162.09294161209|162.09294161209|161.99574416559|161.99574416559|161.86139920425|161.74655914726|161.74655914726|161.74008954367|161.74008954367|161.62533555543|161.51066298471|161.51066298471|161.51066298471|161.51066298471|161.49128403063|161.48159513492|161.48159513492|160.57275335095|160.57275335095|160.57275335095|160.56954196011|160.56954196011|160.53422443074|160.53422443074|160.10354589229|160.10354589229|160.03633063342|160.03633063342|159.57515842557|159.57515842557|159.46672105525|159.46672105525|159.33924965553|159.33924965553|159.32013123978|159.30101511797|159.30101511797|159.22299585|159.22299585|159.15774117612|159.15774117612|159.08933276303|159.08933276303|159.08933276303|159.08933276303|158.865332644|158.84627109147|158.84627109147|158.12364602912|158.12364602912|158.00829997014|158.00829997014|157.40230111086|||156.88458199029|156.88458199029|156.88458199029|156.75134334845|156.75134334845|156.5540852011|156.5540852011|156.39612511473|156.39612511473|156.01077849185|155.98270160557|155.98270160557|155.49599912829|155.49599912829|154.98763967018|154.98763967018|154.47632304091|154.47632304091|154.42845022134|154.42845022134|154.18945656367|154.15091883396|154.15091883396||154.05694409806|154.03999969809|154.03999969809|153.46756567811|153.46756567811|152.23748678489|152.23748678489|151.02325977629|149.81871728928|149.81871728928|149.74534207167|149.74534207167|149.58229736754|149.58229736754|149.27926046879|149.27926046879|148.7363727084|148.7363727084|148.16740985456|148.16740985456|147.73307461519|147.73307461519|147.39259771447|147.39259771447|146.05473632969|146.05473632969|145.67743178138|145.67743178138|144.73376761652|||144.73376761652|144.52709387228|144.52709387228|144.44042961451|144.44042961451|144.09316508665|143.95065393925|143.95065393925|143.94777498375||143.94777498375|143.94777498375|143.94777498375|143.94777498375|143.78098903647|143.78098903647|143.78098903647|143.6861561734|143.6861561734|143.6861561734|143.6861561734|143.6861561734|143.55695491397|143.54690663051|143.54690663051|143.54690663051|143.51820298991|143.51820298991|143.40348020575|143.40348020575|143.15867886489|143.15867886489|143.15867886489|143.15867886489|143.07998487321|143.01705736797|143.01705736797|142.89845165309|142.89845165309|142.8655925668|142.83559709141||142.83559709141
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|||442.8277136744|378.68589652157|323.83476416697|323.83476416697|323.83476416697|323.83476416697|323.83476416697|323.83476416697|323.83476416697|323.83476416697|323.83476416697|323.83476416697|323.83476416697|323.83476416697|323.83476416697|323.83476416697|323.83476416697|323.54034245534|323.24618842387|323.24618842387|323.24618842387|||323.24618842387|323.24618842387|323.24618842387|323.24618842387|323.24618842387|323.24618842387|323.2397236294|323.23325896422|323.23325896422|323.23325896422|323.23325896422|323.23325896422|322.1379897989|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.04643193034|321.03359058672|321.02074975673|321.02074975673|321.02074975673|321.02074975673|321.02074975673|321.01432947014|321.01432947014|321.01432947014|321.01432947014|321.01432947014|||321.01432947014|321.01432947014|321.01432947014|||321.01432947014|321.01432947014|321.01432947014|321.01432947014|321.01432947014|321.01432947014|321.01432947014|321.01432947014|321.01432947014|320.82824908567|320.68073594713|320.68073594713|320.68073594713|320.67432246068|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.6679091025|320.66149587258|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|||320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.65508277093|320.37315439506|320.09147389803|320.09147389803|320.09147389803||319.65035640619|319.30550645921|319.30550645921|319.30550645921|319.30550645921|319.30550645921|319.30550645921|319.30550645921|319.30550645921|319.30550645921|319.30550645921|319.30550645921|319.30550645921|319.30550645921|319.30550645921|319.30550645921|319.30550645921|319.30550645921|319.30550645921|204.92998386467|131.52387740653|131.52387740653|131.52387740653|131.52387740653|131.52387740653|130.2487422202|128.98596957803|128.98596957803|128.98596957803|||128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803||128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803|128.98596957803||128.98596957803
00598|49629|/indices/bse-sofia|INDICES:BG|||161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|||161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203||161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203||161.62838538203|161.62838538203||161.62838538203||161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203||161.62838538203|161.62838538203|161.62838538203|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136||150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|150.59012893136|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801||140.21427274801|140.21427274801|140.21427274801|140.21427274801|140.21427274801
00599|14771|/indices/bg-40|INDICES:BG|||150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|||150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874||150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874||150.71302037874|150.71302037874||150.71302037874||150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874||150.71302037874|150.71302037874|150.71302037874|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146||143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|143.76760727146|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579||139.54633076579|139.54633076579|139.54633076579|139.54633076579|139.54633076579
00600|14773|/indices/bg-tr30|INDICES:BG|||154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|||154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848||154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848||154.2804487848|154.2804487848||154.2804487848||154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848||154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848||154.2804487848|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001||143.36333112001|143.36333112001|143.36333112001|143.36333112001|143.36333112001
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|||481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231||481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|||481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.07220090109|481.07220090109|481.07220090109|481.05776916802|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788||481.04333786788|481.04333786788|481.04333786788|481.04333786788||481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788||481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788||481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788||481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788||481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788||481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.02890700067|481.01447656638|481.01447656638|481.00966646971|481.00485642115|481.00485642115|481.00485642115|481.00485642115|481.00485642115|481.00485642115|481.00485642115|481.00485642115
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|||124.08310776334|124.08310776334|124.08310776334|124.08310776334|125.81176136449|125.81176136449|125.81176136449|125.81176136449|125.81176136449|125.81176136449|125.81176136449|125.81176136449|123.23491920393|123.23491920393|||123.23491920393|123.23491920393|123.66279246586|123.66279246586|123.66279246586||123.66279246586|123.66279246586|123.66279246586|123.66279246586|123.66279246586|123.66279246586|123.66279246586|123.66279246586|123.66279246586|123.66279246586|123.66279246586|123.66279246586|123.66279246586|123.66279246586|123.66279246586|123.66279246586|123.66279246586|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203||122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.30762399203|122.26483130108||122.26483130108|122.26483130108|122.26483130108|122.26483130108||122.26483130108|122.26483130108|122.26483130108|122.26483130108|122.26483130108|122.26483130108|122.26483130108|122.26483130108|122.26483130108|122.26483130108|122.26483130108|122.26483130108|122.26483130108|122.26483130108|122.26483130108|122.26483130108|119.56388318004|119.56388318004|119.56388318004|119.56388318004|119.56388318004|119.56388318004|119.56388318004|119.56388318004|119.56388318004|119.56388318004|119.56388318004||119.56388318004|119.56388318004|119.56388318004|119.56388318004|119.56388318004|119.56388318004|119.04958895575|119.04958895575|119.04958895575||119.04958895575|119.04958895575|119.04958895575|119.04958895575|119.04958895575|119.04958895575|120.53579531195|120.53579531195|120.53579531195|120.53579531195|120.53579531195|120.53579531195|120.53579531195|120.53579531195|120.53579531195|120.53579531195|120.53579531195|120.53579531195||120.53579531195|120.53579531195|120.53579531195||120.53579531195||120.53579531195|120.53579531195|120.53579531195|120.53579531195|120.53579531195|120.53579531195|120.53579531195|118.47783531257|118.47783531257|118.47783531257|118.47783531257|118.47783531257|118.47783531257|118.47783531257|118.47783531257|118.47783531257|116.52717047875|116.52717047875|116.52717047875|116.52717047875|116.52717047875|116.52717047875|116.52717047875|116.52717047875|116.52717047875|116.52717047875|116.52717047875|116.52717047875|116.52717047875|116.52717047875||116.52717047875|116.52717047875|116.52717047875|116.52717047875|116.52717047875||116.52717047875|116.52717047875|116.52717047875|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401||110.42821989401||110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401||110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401|110.42821989401||110.42821989401
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|||127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|||127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855||127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855||127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855||127.8021428855|127.8021428855|127.8021428855|127.8021428855||127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855||127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855|127.8021428855||124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866||124.89215565866||124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866||124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866||124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866||124.89215565866||124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866||124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866||124.89215565866
00604|14774|/indices/crobex|INDICES:CROATIA|||161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848||161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|||161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688||141.4924599688|141.4924599688|141.4924599688|||141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688||141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532||146.2137003532|146.2137003532|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027||137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027||137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027||137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027|137.47186449027
00605|14775|/indices/crobex10|INDICES:CROATIA|||144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909||144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|||144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909||144.13319281909|144.13319281909|144.13319281909|||144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909||144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746||128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746||128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746||128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746||128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|||195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|171.56610912767|171.56610912767|171.56610912767|||171.56610912767|171.56610912767|171.56610912767||171.56610912767|171.56610912767|171.56610912767|171.56610912767||171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767||171.56610912767|171.56610912767|171.56610912767|||171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868||144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868||144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|||116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|||117.53655743638|117.53655743638|117.53655743638||117.53655743638|117.53655743638|117.53655743638|117.53655743638||117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748||118.5035463748|118.5035463748|118.5035463748|||118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748||118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748||118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|||203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|||203.48200383438|203.48200383438|203.48200383438||203.48200383438|203.48200383438|203.48200383438|203.48200383438||203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438||203.48200383438|203.48200383438|203.48200383438|||203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991||175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991||175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873||||105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873||105.76404326873|105.76404326873|105.76404326873|||105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|113.37911064551|113.37911064551|113.37911064551|113.37911064551|113.37911064551|113.37911064551|113.37911064551|113.37911064551|113.37911064551|113.37911064551|113.37911064551|113.37911064551|113.37911064551|113.37911064551|113.37911064551|113.37911064551|113.37911064551|113.37911064551|113.37911064551|113.37911064551|113.37911064551|113.37911064551|113.37911064551|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887||110.78128940887|110.78128940887|110.78128940887|110.78128940887||110.78128940887|110.78128940887|110.78128940887|110.78128940887|110.78128940887|||110.78128940887
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364||||106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633||97.629808662633|97.629808662633|97.629808662633|||97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359|100.76667526359||100.76667526359|100.76667526359|100.76667526359|100.76667526359||100.76667526359|100.76667526359|100.76667526359|100.05130840847|100.05130840847|||100.05130840847
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702||||131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702||131.44873698702|131.44873698702|131.44873698702|||131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|134.34796609536|134.34796609536|134.34796609536|134.34796609536|134.34796609536|134.34796609536|134.34796609536|134.34796609536|134.34796609536|134.34796609536|134.34796609536|134.34796609536|134.34796609536|134.34796609536|134.34796609536|134.34796609536|134.34796609536|134.34796609536|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813|133.63302938813||133.63302938813|133.63302938813|133.63302938813|128.23190168899||128.23190168899|128.23190168899|128.23190168899|128.23190168899|128.23190168899|||128.23190168899
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613||||116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613||116.17705908613|116.17705908613|116.17705908613|||116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|122.24906238681|122.24906238681|122.24906238681|122.24906238681|122.24906238681|122.24906238681|122.24906238681|122.24906238681|122.24906238681|122.24906238681|122.24906238681|122.24906238681|122.24906238681|122.24906238681|122.24906238681|122.24906238681|122.24906238681|122.24906238681|122.24906238681|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361||119.34888449361|119.34888449361|119.34888449361|119.34888449361||119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|||119.34888449361
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633||||132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633||132.84160231633|132.84160231633|132.84160231633|||132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|138.79574652765|142.23644616027|142.23644616027|142.23644616027|142.23644616027|142.23644616027|142.23644616027|142.23644616027|142.23644616027|142.23644616027|142.23644616027|142.23644616027|142.23644616027|142.23644616027|142.23644616027|142.23644616027|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943||145.37509444943|145.37509444943|145.37509444943|145.37509444943||145.37509444943|145.37509444943|145.37509444943|145.37509444943|145.37509444943|||145.37509444943
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989||||163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989||163.05519985989|163.05519985989|163.05519985989|||163.05519985989|163.05519985989|163.05519985989|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893||164.0073873893|164.0073873893|164.0073873893|164.0073873893||164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|||164.0073873893
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|||||2016.6310440549||2016.6310440549|2012.8268014002|2009.0297352007|2009.0297352007|2005.2198175474|2005.2198175474|2005.2198175474|2005.2198175474|2005.079461985|2004.9391162469|2004.9391162469|1986.346909177|1986.346909177|1948.1438090809|1948.1438090809|1948.1438090809|1948.1438090809|1948.1438090809|1948.1438090809|1948.1438090809|1948.1438090809|1944.4881713188|1940.8393932595|1940.8393932595|1940.8393932595|1940.8393932595|1940.8393932595|1940.8393932595|1940.8393932595|1940.8393932595|1940.8393932595|1940.8393932595|1940.8393932595|1940.8393932595|1940.8393932595|1940.8393932595|1940.8393932595|1940.8393932595||1940.8393932595|1940.8393932595|1940.8393932595|1940.8393932595|1940.8393932595|1940.8393932595|1940.8393932595|1940.8393932595|1940.8393932595|1939.2685857051|1937.699049475|1937.699049475|||1937.699049475|1937.699049475||1937.699049475|1937.699049475|1937.699049475|1937.699049475|1934.1016204609|1930.5108702423|1930.5108702423|1930.5108702423|1930.5108702423|1930.5108702423|1923.1835409513|||1923.1835409513|1923.1835409513|1923.1835409513|1923.1835409513|1923.1835409513|1923.1835409513|1923.1835409513|1923.1835409513|1923.1835409513|1923.1835409513|1923.1835409513|1923.1835409513|1923.1835409513|||1919.9196774995||1919.9196774995||||1919.9196774995|1919.9196774995|1916.6422193045|1916.6422193045|1913.3894572272|1913.3894572272|1913.3894572272|1913.3894572272|1913.3894572272|1913.3894572272|1913.3894572272|1913.3894572272|1913.3894572272|1913.3894572272|1910.1422154609|1910.1422154609|1910.1422154609|1910.1422154609|||1910.1422154609||1910.1422154609|1910.1422154609|||1909.0349751753|1909.0349751753||1909.0349751753|1909.0349751753|1909.0349751753|1889.7781359698||||1889.7781359698|1889.7781359698|1889.7781359698|1889.7781359698|1889.7781359698|1876.9025842419|1864.1147570088|1864.1147570088|1864.1147570088|1864.1147570088|1848.1467689253|1848.1467689253|1848.1467689253|1848.1467689253|1844.9734146521|1841.8055091763||1841.8055091763|1841.8055091763|1841.8055091763|1841.8055091763|1841.8055091763|1841.8055091763|1841.8055091763|1841.8055091763|1841.8055091763|1823.010273259|1804.4068387515|1804.4068387515|1804.4068387515|1804.4068387515|1804.4068387515|1804.4068387515|1804.4068387515|1804.4068387515|1804.4068387515|1804.4068387515|1804.4068387515||1804.4068387515|1804.4068387515|1804.4068387515|1804.4068387515|1804.4068387515|1801.8842008703|1801.8842008703|1801.8842008703||1801.8842008703|||1800.0121881946|1800.0121881946|1800.0121881946|1800.0121881946|1800.0121881946|1800.0121881946||1800.0121881946|1800.0121881946|1800.0121881946|||1800.0121881946|1800.0121881946|1800.0121881946|1796.9035450616|1796.9035450616|1796.9035450616|1796.9035450616|1796.9035450616|1796.9035450616|1796.9035450616|1796.9035450616|1796.9035450616|1796.9035450616|1796.9035450616|1796.9035450616|1788.2484226958|1779.6349893473|1779.6349893473|1779.6349893473|1779.6349893473|1779.6349893473|1779.6349893473|1779.6349893473|1779.6349893473|1779.6349893473|1751.5920014048|1751.5920014048|1751.5920014048|1751.5920014048|1739.571561912|1730.4176525301|1730.4176525301|1730.4176525301|1730.4176525301|1730.3657415579||1730.3657415579|1730.3657415579|1730.3657415579|1730.3657415579|1730.3657415579|1730.3657415579|1730.3657415579|1727.6360765569|1727.6360765569|1727.6360765569|1727.6360765569|1727.6360765569|1709.8197547128||1709.8197547128|1709.8197547128|1709.8197547128|1709.8197547128|1709.8197547128|1709.8197547128|1709.8197547128
00617|25823|/indices/omx-helsinki-25|INDICES:FI|||121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|||121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554||115.17276862554|115.17276862554|115.17276862554|||115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554||115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946|116.54449735946||116.54449735946|116.54449735946|116.54449735946|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106|119.40912220106||119.40912220106
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|||113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|||113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913||106.97939265913|106.97939265913|106.97939265913|||106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913||106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186|108.09930142186||108.09930142186|108.09930142186|108.09930142186|110.69283453502|110.69283453502|110.69283453502|110.69283453502|110.69283453502|110.69283453502|110.69283453502|110.69283453502|110.69283453502|110.69283453502|110.69283453502|110.69283453502|110.69283453502|110.69283453502|110.69283453502|110.69283453502|110.69283453502|110.69283453502|110.69283453502|110.69283453502|110.69283453502|110.69283453502||110.69283453502
00619|25824|/indices/omx-helsinki|INDICES:FI|||115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|||115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461||109.41950641461|109.41950641461|109.41950641461|||109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461||109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922|110.96300176922||110.96300176922|110.96300176922|110.96300176922|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252|113.00039896252||113.00039896252
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|||113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|||113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308||108.47022590308|108.47022590308|108.47022590308|||108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308||108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386|109.54928637386||109.54928637386|109.54928637386|109.54928637386|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937|111.58004315937||111.58004315937
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|||116.6470976174|116.6470976174|116.6470976174|116.6470976174|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|||119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|123.31993335346|123.31993335346|123.31993335346|123.31993335346|123.31993335346|123.31993335346|123.31993335346|123.31993335346|123.31993335346|123.31993335346|123.31993335346|123.31993335346|123.31993335346|123.31993335346|123.31993335346|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797||115.99376702797|115.99376702797|115.99376702797|||115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797||115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012|116.84204024012||116.84204024012|116.84204024012|116.84204024012|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681|119.08318579681||119.08318579681
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|||137.41849977291|137.41849977291|137.41849977291|137.41849977291|137.41849977291|137.41849977291|137.41849977291|137.41849977291|137.41849977291|137.41849977291|137.41849977291|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|||138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516||134.17705903516|134.17705903516|134.17705903516|||134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516||134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|137.40328824311|137.40328824311|137.40328824311|137.40328824311|137.40328824311|137.40328824311|137.40328824311|137.40328824311|137.40328824311|137.40328824311|137.40328824311|137.40328824311|137.40328824311|137.40328824311|137.40328824311|137.40328824311|137.40328824311|137.40328824311|137.40328824311|137.40328824311|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722|139.88626952722||139.88626952722|139.88626952722|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496|141.86672906496||141.86672906496
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|||189.83607590063|189.83607590063|189.83607590063|189.83607590063|189.83607590063|189.83607590063|189.83607590063|189.83607590063|189.83607590063|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|||186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973||181.69685046973|181.69685046973|181.69685046973|||181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973||181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973||181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973||181.69685046973
00624|993158|/indices/isx-main-60|INDICES:IRAQ|||-0.04378721703214|-0.04378721703214|-0.04378721703214|-0.04378721703214|-0.04378721703214|-0.04378721703214|-0.04378721703214|-0.04378721703214|-23.668765963319|-23.668765963319|-23.668765963319|-23.668765963319|-23.668765963319||||-23.668765963319|-23.668765963319|-23.668765963319|-23.668765963319|-23.668765963319|-23.668765963319|-23.668765963319|-23.668765963319|-23.668765963319|-23.668765963319|-23.668765963319|-23.668765963319||-23.668765963319|-23.668765963319|-23.668765963319|-23.668765963319|-23.668765963319|-22.469351955912|-22.469351955912|-22.469351955912|-22.469351955912|-22.469351955912|||||||||||||||||||-22.469351955912|-22.469351955912|-22.469351955912||||||||||||||||||||-22.469351955912||-22.469351955912||||||||||||||||||-22.469351955912||||-22.469351955912||||-5.8267816555882|||-5.8267816555882|||||||||||-5.8267816555882|||||||||||||||||-5.8267816555882||||-5.8267816555882||||||||||-5.8267816555882|-5.8267816555882|||||||-5.8267816555882|-5.8267816555882||||||||||-5.8267816555882|||-5.8267816555882|-5.8267816555882|||||-5.8267816555882|-5.8267816555882||||||-5.8267816555882||||||-5.8267816555882|-5.8267816555882|||||||-5.8267816555882||-5.8267816555882||||-5.8267816555882|-5.8267816555882||||-5.8267816555882|-5.8267816555882||||||||||-5.8267816555882|||||||||-5.8267816555882|||||||-5.8267816555882|-5.8267816555882|-5.8267816555882|-5.8267816555882|-5.8267816555882||-5.8267816555882||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|||||9169.5137894834|9103.5133179284|9103.5133179284|9103.5133179284|9103.5133179284|9103.5133179284|9103.5133179284|9103.5133179284|9103.5133179284|9103.5133179284|9096.4181118012|9096.4181118012|9053.7748323409|9053.7748323409|9044.1879930682|9044.1879930682|9044.007112926|9002.3263419627|9002.3263419627|||8984.4472918519|8984.4472918519|8878.9651854488|8878.9651854488|8878.9651854488|8878.9651854488|8877.3672593421|8877.3672593421|8877.3672593421|8838.1259799909|8838.1259799909|8835.7403301018|8835.7403301018|8780.9472194524|8780.9472194524|8741.5229509437|8741.5229509437|8731.0456961083|8731.0456961083|8718.3169533564|8706.3022562428|8706.3022562428|8647.3274828101|8647.3274828101|8555.9499374778|8555.9499374778|8517.3662682825|8517.3662682825|8377.7098451636|8377.7098451636|8377.7098451636||8361.8223826366|8361.8223826366|927.16904536113|927.16904536113|927.16904536113|927.16904536113|927.16904536113|927.16904536113|927.16904536113|927.16904536113|927.16904536113|927.16904536113|927.16904536113|927.16904536113|927.16904536113|927.16904536113|927.16904536113|927.16904536113|927.16904536113|927.16904536113|927.16904536113|927.16904536113|1027.4365813335|1027.4365813335|1027.4365813335|1027.4365813335|1024.6393160008|1024.6393160008|1024.6393160008||||1024.6393160008|||||982.66950158796|978.34521573441|978.34521573441|968.75454573167|968.75454573167|962.02995633687|962.02995633687|960.94408951572|959.87862424281|959.87862424281|954.97957900253|954.97957900253|954.97957900253|954.97957900253|954.97957900253|954.97957900253|954.97957900253|946.87433469752|946.87433469752|946.87433469752|946.87433469752|930.3604369418|930.3604369418|930.3604369418|926.10959390577|926.10959390577|926.10959390577|923.68031467817|923.68031467817|919.44168849421|919.44168849421|919.44168849421|919.44168849421|907.84846361386|906.95058253715|906.95058253715|906.95058253715|906.95058253715|902.00758099331|902.00758099331|901.5928482831|901.5928482831|901.5928482831|901.5928482831|898.79758778508|898.79758778508|893.43696598915|893.43696598915|893.43696598915||893.43696598915|887.51722609112|887.51722609112|887.51722609112|887.51722609112|883.03142644478|883.03142644478|883.03142644478|883.03142644478|883.03142644478|879.43453917954|879.43453917954|866.09665075787|866.09665075787|861.50483001389|861.50483001389|861.50483001389|861.50483001389|861.50483001389|861.50483001389|861.50483001389|861.50483001389|861.50483001389|861.50483001389|861.50483001389|859.86249265293|859.86249265293|859.86249265293|859.86249265293|859.86249265293|859.86249265293|859.86249265293||||856.45380650304||||856.45380650304|845.67984527425|845.67984527425|845.67984527425|845.67984527425|767.75989366608|767.75989366608|767.75989366608|767.75989366608|767.7445387753||767.7445387753|767.7445387753|767.7445387753||758.90331515376|758.90331515376|758.90331515376|752.73092159667|752.73092159667|752.31714716573|748.93943033492|748.93943033492|740.65886423279|740.65886423279|740.65886423279|738.73814505565|738.73814505565|738.73814505565|738.72337058824|738.72337058824|738.72337058824|738.72337058824|738.72337058824|738.72337058824|738.72337058824|738.72337058824|735.06275805313|735.06275805313|733.04687913551|733.04687913551|733.04687913551|727.25069112723|727.25069112723|722.01607458648|722.01607458648|711.24077681769|711.24077681769|711.24077681769|711.24077681769|711.24077681769|708.64712832801|708.64712832801||||708.64712832801|708.64712832801|703.52546295768|703.52546295768|703.52546295768|703.52546295768|697.97654939002|697.97654939002||697.97654939002|693.31745608513|693.31745608513|693.31745608513
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|||||1224161.3638035|1215253.5552435|1215253.5552435|1215253.5552435|1215253.5552435|1215253.5552435|1215253.5552435|1208437.9651203|1208437.9651203|1208437.9651203|1208437.9651203|1208437.9651203|1204835.5069545|1204835.5069545|1200394.0489733|1200394.0489733|1200394.0489733|1195075.9609471|1195075.9609471|||1191204.546172|1191204.546172|1182266.6105959|1182266.6105959|1182266.6105959|1182266.6105959|1181510.4439118|1181510.4439118|1181510.4439118|1176182.337921|1176182.337921|1175112.9851046|1175112.9851046|1163466.6836017|1163466.6836017|1157609.1811451|1157609.1811451|1157609.1811451|1157609.1811451|1153847.6378457|1153847.6378457|1141383.727541|1141383.727541|1141383.727541|1141383.727541|1139150.9915975|1139150.9915975|1137274.4886911|1137274.4886911|1137274.4886911|1137274.4886911||1023548.0633701|1023548.0633701|1018263.2769626|1018263.2769626|1018263.2769626|1018263.2769626|1003165.6341684|1003165.6341684||989110.37572929|989110.37572929|984698.92454732|984698.92454732|978913.54549345||||978913.54549345|978913.54549345|978913.54549345|973742.97032105|973742.97032105|967252.70467269|967252.70467269|967252.70467269|967252.70467269|967252.70467269|967146.31857765|967146.31857765|||||||||943925.74524463|943925.74524463|935515.46124801|935515.46124801|929982.06794374|929982.06794374|928895.26048897|928895.26048897|927985.83437129|927985.83437129|923267.9352223|923267.9352223|923267.9352223|919965.25993912|919965.25993912|919965.25993912|919965.25993912|911434.23549489|911434.23549489|911434.23549489|911434.23549489|895714.4469509|895714.4469509|895714.4469509|895714.4469509|895714.4469509|895714.4469509|895714.4469509|895553.24736638|895553.24736638|895553.24736638|891479.18747959|891479.18747959|881849.39211767|878537.30647227|878537.30647227|878537.30647227|878537.30647227|876293.99384802|876293.99384802|870496.48724298|870496.48724298|870496.48724298|870496.48724298|863390.78111441|863390.78111441|863390.78111441|863390.78111441|863390.78111441||863390.78111441|855426.75799745|855426.75799745|855426.75799745|855426.75799745|852647.128359|852647.128359|852647.128359|852647.128359|852647.128359|852647.128359|835191.62342933|835191.62342933|817148.97408161|815631.89874993|815631.89874993|813338.28478683|813338.28478683|813338.28478683|813338.28478683|810170.51806121|810170.51806121|809838.48428266|809838.48428266|809838.48428266|809838.48428266|809838.48428266|809838.48428266|809838.48428266|809838.48428266|809838.48428266|799090.71417698||||799090.71417698||||798443.97455758|798443.97455758|798443.97455758|798443.97455758|798443.97455758|798443.97455758|795920.90528782|795920.90528782|795920.90528782|795904.98718808||795904.98718808|795904.98718808|795904.98718808||786739.47233537|786739.47233537|786739.47233537|786739.47233537|786739.47233537|786739.47233537|783207.20782807|783207.20782807|779458.01477699|779458.01477699|775919.82039598|775919.82039598|775919.82039598|775919.82039598|775919.82039598|775919.82039598|775725.88892375|775725.88892375|774332.09115967|774332.09115967|774332.09115967|774332.09115967|767501.32932864|767501.32932864|761470.48310247|759859.58079119|759859.58079119|759760.81188565|759760.81188565|756515.36098701|756515.36098701|748447.10123569|748447.10123569|748447.10123569|748447.10123569|748447.10123569|748447.10123569|748447.10123569||||748447.10123569|748447.10123569|743539.73895857|743539.73895857|743539.73895857|743539.73895857|737521.56300445|737521.56300445||737521.56300445|730212.13948817|730212.13948817|730212.13948817
00627|12259|/indices/amgnrlx|INDICES:JORDAN|||163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053||||163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408||159.70216538408|159.70216538408|159.70216538408|159.70216538408||159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408||159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408||159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408||||159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176||162.16545870176|162.16545870176|162.16545870176|162.16545870176||162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176|162.16545870176
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN||472.06132189826|472.06132189826|472.06132189826|472.06132189826|472.06132189826|472.06132189826|472.06132189826|472.06132189826|472.06132189826|||472.06132189826|463.79646882382|463.79646882382||||463.79646882382|463.79646882382|463.79646882382|463.79646882382|463.79646882382|463.79646882382|463.79646882382|463.79646882382|463.79646882382|463.79646882382|463.79646882382|463.79646882382|463.79646882382|463.79646882382|463.79646882382|463.79646882382|463.79646882382|463.79646882382|463.79646882382|463.79646882382|463.79646882382|463.79646882382|463.79646882382|463.79646882382|463.79646882382|463.79646882382|463.79646882382|463.79646882382|463.79646882382|463.79646882382|463.79646882382|463.79646882382|463.79646882382|463.79646882382|463.79646882382|463.79646882382|466.53502944667|466.53502944667|466.53502944667|466.53502944667|466.53502944667|466.53502944667|466.53502944667|466.53502944667|466.53502944667|466.53502944667|466.71238015113|466.71238015113|466.71238015113|466.71238015113|466.71238015113|466.71238015113|466.71238015113|466.71238015113|466.71238015113|466.71238015113|466.71238015113|466.71238015113|466.71238015113|468.1871697358|468.1871697358||468.1871697358|468.1871697358|459.35830314927|459.35830314927|459.35830314927|459.35830314927|459.35830314927|459.35830314927|||459.35830314927|459.35830314927|459.35830314927||452.86423008978|452.86423008978|452.86423008978|452.86423008978|452.86423008978|452.86423008978|452.86423008978|452.86423008978|452.86423008978|452.86423008978|452.86423008978|452.86423008978|452.86423008978|452.86423008978|454.38642461223|454.38642461223|454.38642461223|454.38642461223|454.38642461223|454.38642461223|454.38642461223|454.38642461223|454.38642461223|454.38642461223|454.38642461223|454.38642461223|454.38642461223|454.38642461223|454.38642461223|454.38642461223|454.38642461223|454.38642461223|454.38642461223|454.38642461223|454.38642461223|454.38642461223|454.38642461223|454.38642461223|454.38642461223|454.38642461223|454.38642461223|454.38642461223|454.38642461223|454.38642461223|454.38642461223|454.38642461223|454.38642461223|454.38642461223|454.38642461223|454.38642461223|454.38642461223|454.38642461223|454.38642461223|454.38642461223|450.3468136934|450.3468136934|450.3468136934|450.3468136934|450.3468136934|450.3468136934|450.3468136934|450.3468136934||450.3468136934|450.3468136934|450.3468136934|450.3468136934|450.3468136934|450.3468136934|450.3468136934|450.3468136934|450.3468136934|450.3468136934|450.3468136934|450.3468136934|450.3468136934||450.3468136934|450.3468136934|450.3468136934|450.3468136934|450.3468136934|450.3468136934|450.3468136934|450.3468136934|||||||||||||||||450.3468136934||450.3468136934|450.3468136934|450.3468136934|450.3468136934|450.3468136934|450.3468136934|450.3468136934|442.84937379505|442.84937379505||442.84937379505|442.84937379505|442.84937379505|442.84937379505|442.84937379505|442.84937379505|442.84937379505|442.84937379505|442.84937379505|442.84937379505|442.84937379505|442.84937379505|442.84937379505||||442.84937379505|442.84937379505|442.84937379505|442.84937379505|442.84937379505|442.84937379505|442.84937379505|442.84937379505|442.84937379505|442.84937379505|442.84937379505|440.22125291515|440.22125291515|440.22125291515|440.22125291515|440.22125291515|440.22125291515||440.22125291515|440.22125291515|440.22125291515|440.22125291515||440.22125291515|440.22125291515|440.22125291515|435.79359004034|435.79359004034|435.79359004034
00629|993152|/indices/kase|INDICES:KZ|||185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345||||185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345||185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|||185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648||185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648||185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648||185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|||185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648||185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|||754.92736271489|752.39930106331|752.39930106331|749.05850015263|748.81887811164|748.81887811164|744.41935969584|744.41935969584|744.41935969584|744.41935969584|742.37782068894|742.37782068894|742.37782068894|742.37782068894||741.47322335645|741.47322335645|741.47322335645|741.47322335645|741.47322335645|741.47322335645|||738.87239253472|738.87239253472|721.90051150914|707.28794261472|707.28794261472|695.46503698596|695.46503698596|680.3610222911|680.3610222911|672.12746089513|661.18485160114|661.18485160114|656.58221030688|656.58221030688|656.58221030688|652.25126192768|652.25126192768|649.73030833136|649.73030833136|649.73030833136|648.32344645256|648.32344645256|646.50676245007|646.50676245007|641.06412800332|641.06412800332|641.06412800332|641.06412800332|636.20984687169|636.20984687169|632.17656041624|632.17656041624|632.10702864309|632.10702864309|632.10702864309|632.10702864309|630.43637225661|630.43637225661|626.34010795061|626.34010795061|624.8093251041|624.8093251041|616.12808045056|616.12808045056|616.12808045056|616.12808045056|614.23010941247|614.23010941247|614.23010941247|614.23010941247|608.79961683034|608.79961683034|608.79961683034|608.79961683034|605.18063662334|605.18063662334|604.4371788933|604.4371788933|604.4371788933|604.4371788933|600.83815832493|600.83815832493|597.57539665917||597.57539665917|595.85338038985|591.08920142635|||591.08920142635|587.56965916793|587.56965916793|583.82152497758|583.82152497758|583.82152497758|583.82152497758|583.82152497758||583.82152497758|582.66784264913|582.66784264913|581.5918976385|581.5918976385|581.5918976385|579.99112214139|579.99112214139|579.99112214139|579.99112214139|578.40052070944|578.40052070944|572.28847974576|572.28847974576|564.36479798209|564.36479798209|561.2219550339|561.2219550339|553.50062136584|547.90107240586||547.90107240586|546.42572295388|546.42572295388|546.42572295388|546.42572295388|546.42572295388|546.42572295388|546.42572295388|543.92908843795|543.92908843795|543.92908843795|543.92908843795|543.92908843795|543.92908843795|543.92908843795||543.92908843795|543.92908843795|543.15238053379|542.23058853328|542.23058853328|540.42556713904|540.42556713904||540.42556713904|540.42556713904|540.42556713904|540.42556713904|540.42556713904|540.42556713904|539.3899384572|539.3899384572|539.3899384572|539.3899384572|539.3899384572|538.49603503903|538.49603503903|538.49603503903|538.49603503903|538.49603503903|538.49603503903|538.49603503903|538.49603503903|538.49603503903|538.49603503903|538.49603503903|536.83720806611|536.83720806611|536.83720806611|535.22084112591|535.22084112591|533.04601339127|530.35710287967|530.35710287967|528.28095871193|528.28095871193|528.28095871193|528.28095871193|528.28095871193|528.28095871193|528.28095871193|528.28095871193|528.28095871193|528.28095871193|528.28095871193|528.28095871193|528.28095871193|522.99867212349|522.99867212349|522.99867212349|522.99867212349|519.14145114151|519.14145114151|516.6306262977|516.6306262977|516.6306262977|516.6306262977|516.6306262977|516.6306262977|516.6306262977|516.6306262977|516.6306262977|516.6306262977|516.6306262977|511.47495871386|511.47495871386|510.02139773033|507.75174741937|507.75174741937|506.4047108884|506.4047108884|500.15280087744|500.15280087744|495.81442466165|495.81442466165|491.79156962214|491.79156962214||491.79156962214|491.79156962214|490.83934130002|487.99918603728|487.99918603728|485.24300576454|485.24300576454|485.24300576454|485.24300576454|485.24300576454|485.24300576454|485.24300576454|485.24300576454|483.19426209326|483.19426209326|481.52337597861|481.52337597861|469.54527598816||469.54527598816|459.34326213611|459.34326213611|449.52122340472|449.52122340472|442.01144888811|442.01144888811|442.01144888811|442.01144888811|442.01144888811|442.01144888811
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|||2935.0253572362|2935.0253572362|2935.0253572362|2922.7498080424|2922.7498080424|2902.2886728985|2902.2886728985|2902.2886728985|2902.2886728985|2902.2886728985|2902.2886728985|2902.2886728985|2902.2886728985|2881.0266958829||2881.0266958829|2881.0266958829|2881.0266958829|2881.0266958829|2866.0373206956|2835.6392677454|||2835.6392677454|2835.6392677454|2835.6392677454|2604.3711129183|2604.3711129183|2505.9137612392|2464.291871529|2464.291871529|2445.0250739464|2445.0250739464|2342.9654969013|2342.9654969013|2293.741797918|2293.741797918|2268.0448497701|2257.300101288|2257.300101288|2235.2604334145|2235.2604334145|2235.2604334145|2217.0363942537|2217.0363942537|2217.0363942537|2205.6332702466|2182.1317117114|2182.1317117114|2170.8217304956|2170.8217304956|2143.2805751055|2124.858055762|2124.858055762|2121.8238476598|2121.8238476598|2114.4022956023|2114.4022956023|2114.4022956023|2114.4022956023|2114.4022956023|2113.4934934001|2113.4934934001|2102.9786003981|2102.9786003981|2055.5167193484|2055.5167193484|2055.5167193484|2055.5167193484|2055.5167193484|2055.5167193484|2055.5167193484|2055.5167193484|2052.2126569707|2052.2126569707|2048.2390731687|2048.2390731687|2042.5200171208|2040.5406926489|2040.5406926489|2034.3765317577|2034.3765317577|2017.3701017995|2015.8380648702|2015.8380648702|2012.7786413354||2012.7786413354|1993.5409709656|1993.5409709656|||1976.5035107033|1976.5035107033|1966.4549260313|1966.4549260313|1966.4549260313|1966.4549260313|1966.4549260313|1966.4549260313||1966.4549260313|1966.4549260313|1964.1568625021|1964.1568625021|1959.766984457|1959.766984457|1924.3965754011|1924.3965754011|1924.3965754011|1924.3965754011|1898.1826726912||||||||||||||||||||||||||||||1898.1826726912|1898.1826726912|1890.6578544306|1890.6578544306||1890.6578544306|1888.4295076116|1888.4295076116|1888.4295076116|1888.4295076116|1885.0552586985|1885.0552586985|1885.0552586985|1885.0552586985|1885.0552586985|1885.0552586985|1885.0552586985|1885.0552586985|1885.0552586985|1885.0552586985|1885.0552586985|1885.0552586985|1872.4722452107|1872.4722452107|1872.4722452107|1872.4722452107|1845.9096059807|1845.9096059807|1845.9096059807|1845.9096059807|1845.9096059807|1845.9096059807|1845.9096059807|1845.9096059807|1838.1159941654|1838.1159941654|1838.1159941654|1838.1159941654|1838.1159941654|1838.1159941654|1838.1159941654|1838.1159941654|1838.1159941654|1798.723939882|1798.723939882|1798.723939882|1798.723939882|1798.723939882|1798.723939882|1798.723939882|1798.723939882|1798.723939882|1798.723939882|1796.3527542464|1796.3527542464|1796.3527542464|1792.9461565489|1792.9461565489|1756.5332228395|1756.5332228395|1756.5332228395|1756.5332228395|1756.5332228395|1756.5332228395|1756.5332228395|1756.5332228395|1739.882546866|1739.882546866|1734.2462465646|1734.2462465646|1696.7647140317|1672.5792185317|1672.5792185317|1660.1282566071|1660.1282566071|1641.4161129199|1641.4161129199|1641.4161129199||1641.4161129199|1641.4161129199|1636.6697705852|1636.6697705852|1588.1363245082|1588.1363245082|1536.3906861971|1536.3906861971|1536.3906861971|1536.3906861971|1536.3906861971|1536.3906861971|1536.3906861971|1536.3906861971|1536.3906861971|1531.489918458|1531.489918458|1496.838116071||1496.838116071|1433.9040665884|1399.1082445465|1399.1082445465|1395.3964898834|1395.3964898834|1395.3964898834|1392.1249961425|1392.1249961425|1389.5820609709|1389.5820609709
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|||133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041||||133.19726125041|133.19726125041||133.19726125041|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|||125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547||125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|||125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547||||125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605||133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|136.17957866914|136.17957866914|136.17957866914|136.17957866914|136.17957866914|136.17957866914|136.17957866914|136.17957866914|136.17957866914|136.17957866914|136.17957866914|136.17957866914|136.17957866914|136.17957866914|136.17957866914|136.17957866914|136.17957866914|136.17957866914|136.17957866914|136.17957866914|136.17957866914|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|||135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|||||135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091||135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091|135.13096240091
00635|11102|/indices/kwse|INDICES:KUWAIT|||166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543||||166.08008790543|166.08008790543||166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|||166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144||166.96668098144|166.96668098144|166.96668098144|166.96668098144|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|||155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381||||155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381||155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|||148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|||||148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452||148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452|148.94615145452
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|||170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049||||170.26548971049|170.26548971049||170.26548971049|170.26548971049|170.26548971049|170.26548971049|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|||171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055||171.15721882055|171.15721882055|171.15721882055|171.15721882055|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|||159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544||||159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544||159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|||153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|||||153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387||153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387|153.2545422387
00637|40819|/indices/ksx-15|INDICES:KUWAIT|||131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051||||131.86586407051|131.86586407051||131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|||131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051||131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|||131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051||||131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|139.74318755287|139.74318755287|139.74318755287|139.74318755287|139.74318755287|139.74318755287|139.74318755287|139.74318755287|139.74318755287|139.74318755287|139.74318755287|139.74318755287|139.74318755287|139.74318755287|139.74318755287|139.74318755287|139.74318755287|139.74318755287|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224||137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|||137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|||||137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224||137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|||221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075||||221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|||221.55914554075|221.55914554075|221.55914554075||221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|221.55914554075|230.50025024787|230.50025024787|230.50025024787|230.50025024787|230.50025024787|230.50025024787||230.50025024787|230.50025024787||230.50025024787|230.50025024787|230.50025024787|230.50025024787|230.50025024787|230.50025024787|230.50025024787|230.50025024787|230.50025024787|230.50025024787|230.50025024787|230.50025024787|230.50025024787|230.50025024787|230.50025024787|230.50025024787|230.50025024787|230.50025024787|230.50025024787|230.50025024787|230.50025024787|230.50025024787|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|||210.86454391821|210.86454391821|210.86454391821||210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821||210.86454391821|210.86454391821|210.86454391821|210.86454391821||210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821||210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821||210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|||210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821||210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821||||210.86454391821|210.86454391821|210.86454391821|210.86454391821|||||210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821||210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821|210.86454391821
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38195432.944539|38195432.944539|38195432.944539|38195432.944539|38195432.944539|36681231.699964|33858452.513882|33858452.513882|33858452.513882|33767280.855572|33767280.855572|33186516.811373|31849170.156501|31849170.156501|30214562.33422|30214562.33422|30214562.33422|30214562.33422|30214562.33422|29934673.140358|29934673.140358|29934673.140358|29934673.140358||29765308.534795|29765308.534795|29765308.534795|28585856.111629|28585856.111629|28585856.111629
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||80.135720208848|||80.135720208848|80.135720208848|||||80.135720208848||||80.135720208848|||80.135720208848|||||||80.135720208848|||||||||||80.135720208848|||80.135720208848|||80.135720208848||||||80.135720208848||80.135720208848|||80.135720208848|80.135720208848|80.135720208848|80.135720208848||80.135720208848|80.135720208848|80.135720208848|80.135720208848|||80.135720208848|80.135720208848|80.135720208848||80.135720208848|80.135720208848|80.135720208848|80.135720208848|||80.135720208848|80.135720208848|80.135720208848||80.135720208848|80.135720208848|80.135720208848|||80.135720208848|80.135720208848|80.135720208848|||80.135720208848||80.135720208848|80.135720208848|80.135720208848|80.135720208848||||||80.135720208848|80.135720208848|80.135720208848||80.135720208848||80.135720208848|80.135720208848||||80.135720208848|80.135720208848||80.135720208848|80.135720208848||80.135720208848||80.135720208848|80.135720208848||80.135720208848||80.135720208848||80.135720208848|80.135720208848||80.135720208848||80.135720208848||80.135720208848|80.135720208848|80.135720208848|80.135720208848|80.135720208848||80.135720208848||80.135720208848|80.135720208848||80.135720208848|80.135720208848||80.135720208848||||80.135720208848|80.135720208848|||80.135720208848|80.135720208848|80.135720208848||80.135720208848|80.135720208848||80.135720208848||80.135720208848|80.135720208848|80.135720208848|80.135720208848|||80.135720208848|80.135720208848|80.135720208848||80.135720208848||80.135720208848|80.135720208848|||||||80.135720208848|80.135720208848|80.135720208848|||80.135720208848|||80.135720208848|||80.135720208848|80.135720208848|||80.135720208848||80.135720208848|80.135720208848||80.135720208848|80.135720208848|80.135720208848|80.135720208848||80.135720208848|80.135720208848||80.135720208848||||80.135720208848|80.135720208848||80.135720208848|||||80.135720208848|80.135720208848|80.135720208848|80.135720208848||80.135720208848|80.135720208848|80.135720208848|||80.135720208848||||80.135720208848||80.135720208848|80.135720208848|80.135720208848||80.135720208848|80.135720208848
00643|1029190|/indices/mse|INDICES:MALTA|||996.27324888808|990.02618366912|990.02618366912|986.62233660783|986.62233660783|976.58306272303|976.58306272303|976.58306272303|976.58306272303|973.52619048491|973.52619048491|973.52619048491|973.52619048491|973.52619048491|973.52619048491|973.52619048491|965.20611378409|965.20611378409|965.20611378409|965.20611378409|965.20611378409|||965.20611378409|965.20611378409|965.20611378409|965.20611378409|956.86227474829|956.86227474829|956.86227474829||955.99232173551|955.99232173551|950.31891779626|950.31891779626|950.31891779626|950.31891779626|946.62707221463|946.62707221463|946.62707221463|946.62707221463|946.62707221463|930.76680584306|930.76680584306|924.77426858265|924.77426858265|924.77426858265|924.77426858265|919.56036133388|919.56036133388|915.47733243124|915.47733243124|915.47733243124|915.47733243124|910.16198643048|910.16198643048|903.59286629254|899.7509298222|899.7509298222|898.08050009203|898.08050009203|898.08050009203|898.08050009203|897.2998492232|897.2998492232|893.84958980655|893.84958980655|886.88752275294|882.86167352168|882.86167352168|881.30176938986|878.10546549546|878.10546549546|876.55396497745|876.55396497745|869.93376899539|869.93376899539|869.93376899539|869.93376899539|860.51117166565|860.51117166565|860.51117166565|860.51117166565|860.51117166565||||853.27539630499|831.9443433417|831.9443433417|||816.48822131226|816.48822131226|788.65653228783|788.65653228783|788.65653228783|786.75259101756|786.75259101756||781.4155229955|781.4155229955||781.4155229955|781.4155229955|779.94143368584|779.94143368584|779.94143368584|779.94143368584|766.14319474842|766.14319474842|758.21979786077|758.21979786077|746.62471602097|746.62471602097|746.62471602097|746.62471602097|746.62471602097|746.62471602097|746.62471602097|744.67367100294|744.67367100294|744.67367100294|744.67367100294|743.3505071003|743.3505071003|743.3505071003|740.3447075875|740.3447075875|739.09563596272|739.09563596272|734.96513192132|734.96513192132|734.96513192132|733.22738302356|733.22738302356|733.22738302356|733.22738302356|733.22738302356|732.77306372405|732.42150140337|732.42150140337|732.42150140337|730.52943017921|730.52943017921|725.55214248178|725.55214248178|725.55214248178|725.55214248178|725.55214248178|724.8924903156|724.8924903156|724.8924903156|724.8924903156|720.61205471062|720.61205471062|720.61205471062|720.61205471062||720.61205471062|720.61205471062|716.72026367884|716.72026367884|716.33344361929|716.33344361929|716.33344361929|708.09826084565||708.09826084565|708.09826084565|708.09826084565|708.09826084565|708.09826084565|706.52271519077|706.52271519077|706.48739082123|706.48739082123|706.48739082123|706.48739082123|706.48739082123|706.48739082123|706.48739082123|706.48739082123|706.48739082123|706.48739082123||706.48739082123|706.48739082123|706.48739082123|706.48739082123|706.48739082123|706.48739082123|706.48739082123|700.60927897067|697.49843594635|697.49843594635|690.46945687536|690.46945687536|686.41958134542|685.38465052313|685.38465052313|684.55633735493|684.55633735493|684.55633735493|682.8900855462|682.8900855462|682.8900855462|676.2493172508|676.2493172508|676.2493172508|676.2493172508|676.2493172508|674.02503463649|674.02503463649|670.3448414569|670.3448414569|670.3448414569|670.3448414569||668.47311673005|667.79196892175|667.79196892175|662.52489599856|662.52489599856|662.52489599856|662.52489599856|659.05824960564|659.05824960564|647.53853899688|647.53853899688|647.53853899688|647.53853899688|647.53853899688|647.53853899688||645.46659123901|645.46659123901|642.38315210888|642.38315210888|637.08262467162|632.13302310074|632.13302310074|626.45111151926|626.45111151926|622.34982616483|622.34982616483|622.34982616483|622.34982616483|622.34982616483|620.1730188686
00644|41159|/indices/semdex|INDICES:MAURITIUS|||320.05045858525|320.05045858525|318.92465455467|318.92465455467|318.92465455467|318.92465455467||318.92465455467|318.92465455467|318.92465455467|318.92465455467|318.92465455467|318.92465455467||||318.92465455467|318.92465455467|318.92465455467|318.92465455467|318.92465455467|304.9634287849|304.9634287849|304.9634287849|304.9634287849|304.9634287849|304.9634287849|304.9634287849|304.9634287849|304.9634287849|304.9634287849|304.9634287849|304.9634287849|304.9634287849|304.9634287849||304.9634287849||304.9634287849|304.9634287849|304.9634287849|304.26058682932|304.26058682932|304.26058682932|304.26058682932|304.26058682932|304.26058682932|304.26058682932||304.26058682932|304.26058682932|304.26058682932|304.26058682932|303.63509852636|303.63509852636|303.63509852636|303.63509852636|303.63509852636|303.63509852636|303.63509852636|303.63509852636|303.63509852636|303.63509852636||303.63509852636|303.63509852636|303.63509852636|303.63509852636||303.63509852636||303.63509852636|303.63509852636|303.63509852636|303.63509852636||303.63509852636|303.63509852636|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|||302.6575147537|302.6575147537|302.6575147537|302.6575147537||302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|||300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|291.52324411845|291.52324411845|291.52324411845|291.52324411845|291.52324411845|291.52324411845|291.52324411845|291.52324411845||291.52324411845|291.52324411845|291.52324411845|291.52324411845|291.52324411845|291.52324411845|291.52324411845|291.52324411845|291.52324411845|291.52324411845|291.52324411845|291.52324411845|291.52324411845|287.27445493004|287.27445493004|287.27445493004|287.27445493004|287.27445493004|287.27445493004|287.27445493004|286.02167997176|286.02167997176|286.02167997176|286.02167997176|286.02167997176|286.02167997176|286.02167997176|280.13876588811|280.13876588811|280.13876588811|280.13876588811|280.13876588811|280.13876588811|280.13876588811|280.13876588811|280.13876588811|280.13876588811|280.13876588811|280.13876588811|280.13876588811|280.13876588811|280.13876588811|280.13876588811|280.13876588811|280.13876588811|280.13876588811|280.13876588811|280.13876588811|280.13876588811|277.43378647003|277.43378647003|277.43378647003|277.43378647003|277.43378647003|277.43378647003|277.43378647003|277.43378647003|277.43378647003|277.43378647003|277.43378647003|277.43378647003|277.43378647003|277.43378647003|277.43378647003|277.43378647003|277.43378647003|277.43378647003|277.43378647003|277.43378647003|277.43378647003|277.2508009414|277.2508009414|277.2508009414|277.2508009414|277.2508009414|278.9945166706|278.9945166706|278.9945166706|278.72693880934|278.72693880934|278.72693880934|278.72693880934|278.72693880934|278.72693880934|278.72693880934|278.72693880934|271.57104185642|271.57104185642|271.57104185642|271.57104185642
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249|538.53559608249||538.53559608249|538.53559608249|538.53559608249|538.53559608249|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014||513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|||513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014||513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|513.08161706014|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|522.07700383623|532.18316208421|532.18316208421|532.18316208421|532.18316208421|532.18316208421|532.18316208421|532.18316208421|532.18316208421||||||532.18316208421|532.18316208421|532.18316208421|532.18316208421|532.18316208421|525.69087971967|525.69087971967|525.69087971967|525.69087971967|525.69087971967|525.69087971967|525.69087971967|525.69087971967|525.69087971967|525.69087971967|525.69087971967|525.69087971967|525.69087971967|525.69087971967|525.69087971967|525.69087971967|525.69087971967|525.69087971967|525.69087971967|525.69087971967|525.69087971967||525.69087971967|525.69087971967|525.69087971967|525.69087971967|525.69087971967|525.69087971967|525.69087971967|525.69087971967|525.69087971967|525.69087971967|525.69087971967
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||111.80747002679|111.80747002679|111.80747002679|111.80747002679|111.80747002679|111.80747002679|111.80747002679|111.80747002679|111.80747002679|111.80747002679|111.80747002679|111.80747002679|111.80747002679|111.80747002679|111.80747002679|111.80747002679|111.80747002679|111.80747002679|111.80747002679|111.80747002679|112.3975572021|112.3975572021|112.3975572021|112.3975572021|112.3975572021|112.3975572021|112.3975572021|112.3975572021|112.3975572021|112.3975572021|112.3975572021|112.3975572021|112.3975572021|112.3975572021|112.3975572021|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.8981915881|112.8981915881|||||||112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|||112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|113.820134679|113.820134679|113.820134679||113.820134679|113.820134679|113.820134679|113.820134679|113.820134679|113.820134679|113.820134679|113.820134679|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|109.65212021736|110.88516323251|110.88516323251|||110.88516323251|||110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|110.88516323251|||110.88516323251|110.88516323251|110.88516323251
00648|13228|/indices/masi|INDICES:MC|||112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016||||112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547||108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547||108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547||108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|||108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|96.99185506446||96.99185506446|96.99185506446|96.99185506446|96.99185506446||96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446||96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|||96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446|96.99185506446
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|||193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457||||193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589||186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589||186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589||186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|||185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368||185.61804523368|185.61804523368|163.24097269645|163.24097269645||163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|||163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645|163.24097269645
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|||186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238||||186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425||180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425||180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425||180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|||179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334||179.59569423334|179.59569423334|179.59569423334|157.20636388836||157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|||157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836|157.20636388836
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|||101.07685164732|101.07685164732|101.07685164732|101.07685164732|101.07685164732|101.07685164732|101.07685164732|101.07685164732|101.07685164732|101.07685164732|101.07685164732|101.07685164732|101.07685164732|101.07685164732|101.07685164732|101.07685164732|101.07685164732|101.07685164732|101.07685164732|101.07685164732|101.07685164732|||101.07685164732|101.07685164732|101.07685164732|101.07685164732|101.07685164732||101.07685164732|101.07685164732|101.07685164732|101.07685164732|101.07685164732|101.07685164732|101.07685164732|101.07685164732|101.07685164732|101.07685164732|101.07685164732|101.07685164732|101.07685164732|101.07685164732|101.07685164732|101.07685164732|101.07685164732|101.07685164732|101.07685164732|101.07685164732|101.07685164732|101.07685164732|101.07685164732|101.07685164732|101.07685164732|101.07685164732|101.07685164732|101.07685164732|101.07685164732|101.07685164732|101.07685164732|101.07685164732|101.07685164732|101.07685164732|101.07685164732|101.07685164732|101.07685164732|101.07685164732|101.07685164732|101.07685164732|101.07685164732|101.07685164732|101.07685164732|101.07685164732|101.07685164732|101.07685164732|106.10963146784|106.10963146784|106.10963146784|106.10963146784|106.10963146784|106.10963146784|106.10963146784|106.10963146784|106.10963146784|106.10963146784|106.10963146784||106.10963146784|106.10963146784|106.10963146784|||106.10963146784|106.10963146784|106.10963146784|106.10963146784|106.10963146784||106.10963146784|106.10963146784|106.10963146784|109.8181918051|109.8181918051|109.8181918051|109.8181918051|109.8181918051|109.8181918051|109.8181918051|109.8181918051|109.8181918051|109.8181918051|109.8181918051|109.8181918051|109.8181918051|109.8181918051|109.8181918051|109.8181918051|109.8181918051|109.8181918051|109.8181918051|109.8181918051|109.8181918051|109.8181918051|109.8181918051|109.8181918051|109.8181918051|109.8181918051|109.8181918051|109.8181918051|109.8181918051|109.8181918051|109.8181918051|109.8181918051|109.8181918051|109.8181918051|109.8181918051|109.8181918051|109.8181918051|109.8181918051|109.8181918051|109.8181918051|109.8181918051|109.8181918051|109.8181918051|109.8181918051|109.8181918051|109.8181918051|109.8181918051|109.8181918051|109.8181918051|109.8181918051|111.5109276874|111.5109276874|111.5109276874|111.5109276874|111.5109276874||111.5109276874|111.5109276874|111.5109276874|111.5109276874|111.5109276874|111.5109276874|111.5109276874|111.5109276874|111.5109276874|111.5109276874|111.5109276874|111.5109276874|114.46057675025|114.46057675025|114.46057675025|114.46057675025|114.46057675025|114.46057675025|114.46057675025|114.46057675025|114.46057675025|114.46057675025|114.46057675025|114.46057675025|114.46057675025|114.46057675025|114.46057675025|114.46057675025|114.46057675025|114.46057675025|114.46057675025|114.46057675025||114.46057675025|114.46057675025|114.46057675025|114.46057675025|114.46057675025|114.27316875349|114.27316875349|114.27316875349|114.27316875349|114.27316875349|114.27316875349|114.27316875349|114.27316875349|114.27316875349|114.27316875349|114.27316875349|114.27316875349|114.27316875349|114.27316875349|114.27316875349|114.27316875349|114.27316875349|114.27316875349|114.27316875349|114.27316875349|114.27316875349|114.27316875349|114.27316875349|114.27316875349|114.27316875349|114.27316875349|114.27316875349|114.27316875349|113.68541515713|113.68541515713|113.68541515713|113.68541515713||113.68541515713|113.68541515713|113.68541515713|113.68541515713|113.68541515713|113.68541515713|113.68541515713|113.68541515713|113.68541515713|113.68541515713|113.68541515713|113.68541515713|113.68541515713|113.68541515713|113.68541515713|113.68541515713|113.68541515713|113.68541515713|113.68541515713|113.68541515713|113.68541515713|113.68541515713
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|||120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|121.58268067935|||121.58268067935|121.58268067935|121.58268067935|121.58268067935|121.58268067935||121.58268067935|121.58268067935|121.58268067935|121.58268067935|121.58268067935|121.58268067935|121.58268067935|121.58268067935|121.58268067935|121.58268067935|121.58268067935|121.58268067935|121.58268067935|121.58268067935|121.58268067935|121.58268067935|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103||121.67271849103|121.67271849103|121.67271849103|||121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103||121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338||88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338||88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338||88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338
00654|14603|/indices/ose-benchamrk|INDICES:NO|||87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667||||87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777||89.626328159777|89.626328159777|89.626328159777|||89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|92.193929084789|92.193929084789|92.193929084789|92.193929084789|92.193929084789|92.193929084789|92.193929084789|92.193929084789|92.193929084789|92.193929084789|92.193929084789|92.193929084789|92.193929084789|92.193929084789|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443||92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443|92.266797138443||
00655|44400|/indices/oslo-obx|INDICES:NO|||108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078||||108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127||112.91236558127|112.91236558127|112.91236558127|||112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|115.54683338238|115.54683338238|115.54683338238|115.54683338238|115.54683338238|115.54683338238|115.54683338238|115.54683338238|115.54683338238|115.54683338238|115.54683338238|115.54683338238|115.54683338238|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|114.91254691995|114.91254691995|114.91254691995|114.91254691995|114.91254691995|114.91254691995|114.91254691995|114.91254691995|114.91254691995|114.91254691995|114.91254691995|114.91254691995|114.91254691995|114.91254691995|114.91254691995|114.91254691995|114.91254691995|114.91254691995||114.91254691995|114.91254691995|114.91254691995|114.91254691995|114.91254691995|114.91254691995||
00656|49476|/indices/obx-price|INDICES:NO|||92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159||||92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717||96.441651395717|96.441651395717|96.441651395717|||96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|98.942928631522|98.942928631522|98.942928631522|98.942928631522|98.942928631522|98.942928631522|98.942928631522|98.942928631522|98.942928631522|98.942928631522|98.942928631522|98.942928631522|98.942928631522|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027||100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027|100.28926695027||
00657|40040|/indices/omx-oslo-20|INDICES:NO|||98.78366472218|98.78366472218|98.78366472218|98.78366472218|98.78366472218|98.78366472218|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526||||94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526||94.549727906526|94.549727906526|94.549727906526|||94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|96.029543166725|96.029543166725|96.029543166725|96.029543166725|96.029543166725|96.029543166725|96.029543166725|96.029543166725|96.029543166725|96.029543166725|96.029543166725|96.029543166725|96.029543166725|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119||91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119||
00658|49497|/indices/oslo-all-share|INDICES:NO|||115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375||||115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375||115.5923700375|115.5923700375|115.5923700375|||115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|117.22175239581|117.22175239581|117.22175239581|117.22175239581|117.22175239581|117.22175239581|117.22175239581|117.22175239581|117.22175239581|117.22175239581|117.22175239581|117.22175239581|117.22175239581|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503||115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503|115.29861487503||
00659|13384|/indices/msi|INDICES:OMAN|||140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197||||140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|139.13639471714|139.13639471714|139.13639471714|139.13639471714|139.13639471714|139.13639471714|139.13639471714|139.13639471714|139.13639471714|139.13639471714|139.13639471714|139.13639471714|139.13639471714|139.13639471714|139.13639471714|139.13639471714|139.13639471714|139.13639471714|139.13639471714|139.13639471714|139.13639471714|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692||140.87764237692|140.87764237692|140.87764237692|140.87764237692||140.87764237692||140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692||140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|||140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|||140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|142.29633685536|142.29633685536|142.29633685536|142.29633685536|142.29633685536|142.29633685536|142.29633685536|142.29633685536|142.29633685536|142.29633685536|142.29633685536|142.29633685536|142.29633685536|||142.29633685536|142.29633685536|142.29633685536|142.29633685536|142.29633685536|142.29633685536|142.29633685536|142.29633685536|142.29633685536|142.29633685536|142.29633685536|142.29633685536|142.29633685536|142.29633685536|142.29633685536|142.29633685536|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|||142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306||||142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306|142.13004470306
00660|13009|/indices/ple|INDICES:PALESTINE|||131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802||131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802||||131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802||131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|134.31429995696|134.31429995696||134.31429995696|134.31429995696|134.31429995696||134.31429995696|134.31429995696|134.31429995696|134.31429995696||134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696||134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696||134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696||134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696||137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353||137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353||137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353||||137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353|140.28852051064|140.28852051064|140.28852051064
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|||162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|||162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137||162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137||162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137||162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895||154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895||154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895|154.86352866895
00662|29147|/indices/ftse-peru|INDICES:PERU|||||163.1376175952|||||||||163.1376175952|163.1376175952||||163.1376175952|137.19188777852|||||||||||||137.19188777852|137.19188777852|137.19188777852||||||137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|||||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852||||137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|||||||||||||||||||||||||||||||||||||||||||137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|||137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852|||137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|||217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|||217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484||217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484||217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484||217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641||212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641||212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641|212.65769588641
00665|953153|/indices/s-p-peru-select|INDICES:PERU|||196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|||196.56623531613|196.56623531613|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392||150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392||150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392||150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392||150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392||150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392
00666|14600|/indices/psi-20|INDICES:PT|||97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|||97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|97.870021627995|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301||101.47439203301|101.47439203301|101.47439203301|||101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.62689203051|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|102.20783988697|103.71165894163|103.71165894163|103.71165894163|103.71165894163|103.71165894163|103.71165894163|103.71165894163|103.71165894163|103.71165894163|103.71165894163|103.71165894163|103.71165894163|103.71165894163|103.71165894163|103.71165894163|103.71165894163|103.71165894163|103.71165894163|103.71165894163|103.71165894163|103.71165894163|103.71165894163|103.71165894163|103.71165894163|104.60815079393|104.60815079393|104.60815079393
00667|14823|/indices/psi-general|INDICES:PT|||142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|||142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848||133.86402702848|133.86402702848|133.86402702848|||133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|136.33718353785|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|139.02878073284|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003|140.47709963003
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||135.89417281061|135.89417281061|135.89417281061|135.89417281061|135.89417281061|135.70689729235|135.51987985815|135.51987985815||||135.51987985815|135.29528967728||134.88389380119|||||134.88389380119|||134.88389380119|134.88389380119|134.88389380119|134.88389380119|134.88389380119|134.88389380119|134.88389380119|134.88389380119|134.88389380119|||||134.88389380119|134.88389380119|134.88389380119|134.88389380119|134.88389380119|134.88389380119|134.88389380119|134.88389380119|134.88389380119|134.88389380119|134.88389380119|134.88389380119|134.88389380119|134.88389380119|134.88389380119||134.88389380119|134.88389380119|134.88389380119|134.88389380119|134.88389380119|134.88389380119|134.71549942691|134.71549942691|134.64144663126||134.56743454226||134.56743454226|134.56743454226|134.56743454226|134.0540076928|133.54253976549|133.54253976549|133.54253976549|133.54253976549|133.54253976549|||||133.54253976549|133.54253976549|133.43979112633|133.33712154274|133.33712154274|133.33712154274|133.33712154274|133.33712154274|||133.33712154274|133.33712154274|133.33712154274|||||133.33712154274|133.33712154274|133.33712154274|133.33712154274|133.33712154274|133.33712154274|133.33712154274|133.33712154274|133.33712154274|||||133.33712154274|133.33712154274|133.33712154274|133.33712154274|133.33712154274||||||133.33712154274|133.33712154274|133.33712154274|133.33712154274|133.33712154274|133.33712154274|133.33712154274|133.29046987828|133.24383453619|133.24383453619|133.24383453619|133.24383453619|133.24383453619|133.21585920576|133.21585920576|133.14130007772|133.00297698166|133.00297698166|132.97505222069|132.97505222069|132.97505222069|132.97505222069|132.97505222069|132.97505222069|132.90992635678|132.84483238891|132.84483238891|132.84483238891|132.84483238891|132.77977030146|132.71474007882|132.71474007882|132.71474007882|132.71474007882|132.71474007882||||||132.71474007882|132.71474007882|132.71474007882|132.71474007882|132.71474007882|132.71474007882|132.71474007882|132.71474007882|132.71474007882|132.58480696799||||132.39151535557|132.39151535557|132.39151535557|132.39151535557|132.39151535557|132.39151535557|132.39151535557|132.26189869485|132.13240893409|132.13240893409|132.13240893409|132.13240893409|132.13240893409|132.03074526024|131.92915980719||131.92915980719|131.92915980719|131.92915980719|131.92915980719|131.90146050049|131.87376700942||131.87376700942|131.87376700942|131.87376700942|131.78151994545|131.68933740927|131.68933740927|131.68933740927|131.68933740927|131.68011980088||||||131.68011980088|131.68011980088|131.68011980088|131.68011980088|131.68011980088|131.68011980088|131.68011980088|131.68011980088|||131.68011980088|131.63404788412|||||131.58799208689|131.58799208689|131.58799208689|131.58799208689|131.58799208689|||131.58799208689|131.58799208689|131.58799208689|131.58799208689|131.25067784483|||||130.91422827816|130.91422827816|130.65944236554|130.65944236554|130.65944236554|130.65944236554|130.47807783735||130.47807783735|130.47807783735|130.47807783735
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|157.92998212088|157.92998212088|157.92998212088||||||157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088||157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA||199.61260291115|199.61260291115|199.61260291115|199.61260291115|199.61260291115|199.61260291115|199.61260291115|199.61260291115|199.61260291115|199.61260291115|199.61260291115|199.61260291115|199.61260291115|199.61260291115||||||199.61260291115|199.61260291115|199.61260291115|199.61260291115|199.61260291115|197.36266849036|197.36266849036|197.36266849036|197.36266849036|197.36266849036|197.36266849036|197.36266849036|197.36266849036|197.36266849036|197.36266849036|197.36266849036|197.36266849036|197.36266849036|197.36266849036|197.36266849036|197.36266849036|197.36266849036|197.36266849036|197.36266849036|197.36266849036|197.36266849036|197.36266849036|197.36266849036|197.36266849036|197.36266849036||197.36266849036|197.36266849036|197.36266849036|197.36266849036|197.36266849036|197.36266849036|197.36266849036|197.36266849036|197.36266849036|197.36266849036|197.36266849036|197.36266849036|197.36266849036|197.36266849036|197.36266849036|197.36266849036|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633||179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045||||||174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|174.63137348045|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944|164.65337872944
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243||||||121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369||116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828||119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828||||||101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107|101.94259440107
00673|945510|/indices/belex-15|INDICES:SEBIA|||107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|||107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484||107.04083909484|107.04083909484|107.04083909484||||107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|106.26088420478|106.26088420478|106.26088420478|106.26088420478|106.26088420478|106.26088420478|106.26088420478|106.26088420478|106.26088420478|106.26088420478|106.26088420478|106.26088420478|106.26088420478|106.26088420478|106.26088420478|106.26088420478|106.26088420478|106.26088420478|106.26088420478|106.26088420478|106.26088420478|106.26088420478|106.26088420478|106.26088420478|106.26088420478|106.26088420478|106.26088420478|106.26088420478|106.26088420478|106.26088420478|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388|108.90398389388
00674|41155|/indices/sax|INDICES:SK|||105.18702121856|105.18702121856|105.18702121856|104.95611775949|104.95611775949|104.95611775949|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|||103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.74157839742|103.74157839742|103.74157839742|103.74157839742|103.74157839742|103.74157839742|103.74157839742|103.74157839742|103.74157839742|103.74157839742||103.74157839742|103.74157839742|103.74157839742|103.74157839742|103.74157839742|103.74157839742|103.74157839742|103.74157839742|103.74157839742|103.74157839742|102.21147265182|102.21147265182|102.21147265182|102.21147265182|102.21147265182|102.21147265182|102.21147265182|102.21147265182|102.21147265182|102.21147265182|102.21147265182|102.21147265182|102.21147265182|102.21147265182|102.21147265182|102.21147265182|102.3527194046|102.3527194046|102.3527194046|102.3527194046|102.3527194046|102.3527194046|102.3527194046|102.3527194046|102.3527194046|102.3527194046|102.3527194046|102.3527194046|102.3527194046||102.3527194046|102.3527194046|102.3527194046|||102.3527194046|102.3527194046|102.3527194046|102.3527194046|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151||101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151||101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|100.70476520685|100.70476520685|100.70476520685|100.70476520685|100.70476520685|100.70476520685|100.70476520685|100.70476520685|100.70476520685|100.70476520685|100.70476520685|100.70476520685|100.70476520685|100.70476520685|100.70476520685|100.70476520685||100.70476520685|100.70476520685|100.70476520685|100.87524436984|100.87524436984|100.87524436984|100.87524436984|100.87524436984|98.275848185337||98.275848185337|98.275848185337||98.275848185337|98.275848185337|98.275848185337|98.275848185337|98.275848185337|98.275848185337|98.275848185337|98.275848185337|98.275848185337|98.275848185337|98.275848185337|98.275848185337|98.275848185337|98.516227781123|98.516227781123|98.516227781123|98.516227781123|98.516227781123|98.516227781123|98.516227781123|98.516227781123|98.516227781123|98.516227781123|98.516227781123|98.516227781123|98.516227781123|98.516227781123|98.516227781123|98.152083551149|98.152083551149|98.152083551149|98.152083551149|98.152083551149|98.152083551149|98.152083551149|98.152083551149|98.152083551149|98.152083551149||98.152083551149|98.152083551149|98.152083551149|98.152083551149|97.838023495727|97.838023495727|97.838023495727|97.838023495727|97.838023495727|97.838023495727|97.838023495727|97.838023495727|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879|93.089526736879
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|||196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|196.12790208785|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|||164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911||164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|||164.48301485911|164.48301485911|164.48301485911|||164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|||164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|||164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049|166.55664509049
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|||280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485||280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|||280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485||280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485||280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485||280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485||280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485||280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485||280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485|280.75286535485||280.75286535485|280.75286535485|280.75286535485|||280.75286535485|280.75286535485|280.75286535485|280.75286535485|283.61167099852|283.61167099852|283.61167099852|283.61167099852|283.61167099852|283.61167099852|283.61167099852|283.61167099852|283.61167099852|283.61167099852|283.61167099852|283.61167099852|283.61167099852|283.61167099852|283.61167099852|283.61167099852|283.61167099852|283.61167099852|283.61167099852|283.61167099852|283.61167099852|294.1450035766|294.1450035766|294.1450035766|294.1450035766|294.1450035766|294.1450035766|294.1450035766|294.1450035766|294.1450035766|294.1450035766|294.1450035766|294.1450035766|294.1450035766|294.1450035766|294.1450035766|294.1450035766|294.1450035766|294.1450035766|294.1450035766|294.1450035766|294.1450035766|294.1450035766|294.1450035766|294.1450035766|294.1450035766|294.1450035766|294.1450035766|294.1450035766|294.1450035766|294.1450035766|294.1450035766|294.1450035766|294.1450035766|294.1450035766|307.41615916787|||307.41615916787|307.41615916787|307.41615916787|307.41615916787|307.41615916787|307.41615916787|307.41615916787|307.41615916787|307.41615916787|307.41615916787|307.41615916787|307.41615916787|307.41615916787|307.41615916787|307.41615916787|307.41615916787|307.41615916787|307.41615916787|307.41615916787|307.41615916787||307.41615916787|307.41615916787|307.41615916787|307.41615916787|307.41615916787|307.41615916787|307.41615916787|307.41615916787|307.41615916787|307.41615916787|307.41615916787|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152||242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152||||242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152|242.33092053152
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|||178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869||178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|||178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869||178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869||178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869||178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869||178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869||178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869||178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869||178.43522472869|178.43522472869|178.43522472869|||178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|||178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869||178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|178.43522472869|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978||139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978||||139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978|139.95907532978
00678|25685|/indices/omx-stockholm-30|INDICES:SE|||120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|||120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|120.77929706604|110.80466144294|110.80466144294|110.80466144294||110.80466144294|110.80466144294|110.80466144294|||110.80466144294|110.80466144294|110.80466144294|110.80466144294|110.80466144294|110.80466144294|110.80466144294|110.80466144294|110.80466144294|110.80466144294|110.80466144294|110.80466144294|110.80466144294|110.80466144294|110.80466144294|110.80466144294|110.80466144294|110.80466144294|110.80466144294|110.80466144294|110.80466144294|110.80466144294|110.80466144294|110.80466144294|110.80466144294|110.80466144294|110.80466144294|110.80466144294|110.80466144294|110.80466144294|110.80466144294|110.80466144294|110.80466144294|110.80466144294|110.80466144294|110.80466144294|110.80466144294|110.80466144294|110.80466144294|110.80466144294|110.80466144294|110.80466144294|110.80466144294|110.80466144294|110.80466144294|110.80466144294|110.80466144294|110.80466144294|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055|113.31689705055||113.31689705055|113.05461035453|113.05461035453|113.05461035453|113.05461035453|113.05461035453|113.05461035453|113.05461035453|113.05461035453|113.05461035453|113.05461035453|113.05461035453||113.05461035453|113.05461035453|113.05461035453|113.05461035453|113.05461035453|113.05461035453|113.05461035453|113.05461035453|113.05461035453|113.05461035453|113.05461035453|113.05461035453||113.05461035453
00679|25684|/indices/omx-nordic-40|INDICES:SE||108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|||108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496||108.45419942496|108.45419942496|108.45419942496|||108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|110.95399288465|110.95399288465|110.95399288465|110.95399288465|110.95399288465|110.95399288465|110.95399288465|110.95399288465|110.95399288465|110.95399288465|110.95399288465|110.95399288465|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503||113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503||113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|114.90656155514|114.90656155514|114.90656155514||114.90656155514
00680|25683|/indices/omx-stockholm|INDICES:SE|||141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|||132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875||132.54074431875|132.54074431875|132.54074431875|||132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575||136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575||136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|139.86436310804|139.86436310804|139.86436310804|139.86436310804||139.86436310804
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|||124.69460954195|124.69460954195|124.69460954195|124.69460954195|124.69460954195|124.69460954195|124.69460954195|124.69460954195|124.69460954195|124.69460954195|124.69460954195|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|||118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749||118.85525105749|118.85525105749|118.85525105749|||118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421||122.73997114421|122.73997114421|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564||124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564|124.06373115564||124.06373115564
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|||194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|||194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491||169.19629408491|169.19629408491|169.19629408491|||169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491||169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491||169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|171.28945117831|171.28945117831|171.28945117831|171.28945117831||171.28945117831
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|||176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|||177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073||162.45371732073|162.45371732073|162.45371732073|||162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073||162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073||162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073||162.45371732073
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|||678.19974367986|678.19974367986||677.10283708379|676.00095552628|676.00095552628|674.81328414618|674.81328414618|674.79304035497|674.79304035497|674.79304035497|674.79304035497|674.79304035497|||674.79304035497|674.67834503632|674.67834503632|674.67834503632|673.42577309835|673.42577309835|||673.42577309835|673.42577309835|668.43921654294|668.43921654294|667.26483044137|667.26483044137|666.02602204037|666.02602204037|666.02602204037|666.02602204037|664.67672828196|664.55046369386|664.55046369386|664.54381825568|664.54381825568|664.54381825568|664.54381825568|664.54381825568|664.54381825568|663.36965396815|663.36965396815|663.36965396815|663.36965396815|663.36965396815|661.06913338398|661.06913338398|661.06913338398|661.06913338398|661.06913338398|661.06913338398|659.95381144264|659.95381144264|659.90761790938|659.90761790938|659.90761790938|654.56635644083|654.56635644083|650.84353144098|650.84353144098|646.09473513772|646.09473513772|640.31271135419|640.31271135419|636.91793874071|636.91793874071|636.91793874071|636.91793874071|635.30426590531|635.30426590531|635.30426590531|634.68227727358|632.84071080513|632.84071080513|632.84071080513||632.84071080513|632.84071080513|632.84071080513|632.84071080513|632.84071080513|630.21899976611|630.21899976611|625.72007244523||620.93268147108|620.93268147108|620.93268147108|||620.93268147108|616.85526814862|616.85526814862|614.12853744238|613.3924664826|613.3924664826|613.12882108953|613.12882108953|613.12882108953|613.12882108953|613.12882108953|613.12882108953|612.35113514789|612.35113514789|612.35113514789|612.35113514789|612.35113514789|612.35113514789|612.35113514789|612.35113514789|612.1736048025|611.65369915822|611.65369915822|611.03655224045|611.03655224045|606.62035604842|606.62035604842|606.62035604842|606.62035604842|604.09523795377|602.12628500182|602.12628500182|600.12785923058|600.12785923058|600.12785923058|600.12785923058|599.13927941954|599.13927941954|599.13927941954|599.13927941954|599.13927941954|599.13927941954|599.13927941954|599.13927941954|598.15829980785|598.15829980785|598.15829980785|598.15829980785|596.26812983627|596.26812983627|595.89271742429|595.89271742429|593.98602229273|593.98602229273|591.42515138723|591.42515138723|591.42515138723|591.42515138723|591.42515138723|591.42515138723|591.42515138723||591.42515138723|591.42515138723|591.42515138723|587.85686024554|587.85686024554|587.85686024554|587.85686024554|586.36748682899|585.71734058095|585.71734058095|585.71734058095|585.71734058095|584.37328203227|584.34990803595|584.34990803595|584.34990803595|584.30316378285|584.30316378285|582.16081199471|582.16081199471|577.43164680736|577.43164680736|577.43164680736|575.62418686061|575.62418686061|571.49229754933|571.49229754933|571.49229754933|571.49229754933|571.49229754933|571.49229754933|571.49229754933|571.49229754933|569.51040135262|569.51040135262|569.51040135262||568.24888881945|568.24888881945|567.88544213648|567.88544213648|558.61247505064|558.61247505064|558.61247505064|558.61247505064|556.76401850919|556.76401850919|555.29249340167|555.29249340167|555.29249340167|555.29249340167|555.29249340167|555.29249340167|555.29249340167|551.02207234103|551.02207234103|546.25328119619|544.23417241652||544.23417241652|543.42446995629|543.42446995629|541.27560580126|540.74567503972||540.74567503972|540.74567503972|540.11374196162|540.11374196162|539.76829025586|539.76829025586|537.83745379673|537.52031680981|537.52031680981|535.44813253689|532.68350514519|532.68350514519|532.68350514519|532.68350514519|527.09628452918|527.09628452918|527.09628452918|527.09628452918|520.81525258303|515.15371327415|515.15371327415|515.0661520283|515.0661520283|513.54605570342|513.54605570342|511.80081492453|511.80081492453|511.80081492453|511.80081492453|511.80081492453|510.20896296009
00685|18823|/indices/tunindex|INDICES:TUNISIA|||112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847||||112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847||112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847||112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847||112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325||102.94539635325|102.94539635325|102.94539635325||102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|||102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325|102.94539635325
00686|948432|/indices/tunindex20|INDICES:TUNISIA|||117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134||||117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134||117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134||117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134||117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777||106.88632842777|106.88632842777|106.88632842777||106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|||106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777|106.88632842777
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|||310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211||310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|||310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211||310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211||310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|310.68614683211|314.08136640292||314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292||314.08136640292|314.08136640292|314.08136640292|||314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|314.08136640292|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731||319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|319.77333170731|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511||317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511||317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511|317.02158435511
00688|29191|/indices/pfts|INDICES:UKRAINE|||||||||||||||||||||||||113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263||113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263||||113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263||||113.71304576263||||113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263||113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263||||113.71304576263|||113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263||||113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263|113.71304576263
00689|941336|/indices/adx-general|INDICES:UAE||201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927||||||201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927||201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|203.8090425018|203.8090425018|203.8090425018||203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018||203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018||203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|||||203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018
00690|12522|/indices/dfmgi|INDICES:UAE|||170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|160.43397800349||||||160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349||160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349||160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349||160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349||160.43397800349||160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349||160.43397800349||160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|||||160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349
00691|49748|/indices/bursatil|INDICES:VE|||12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046||12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|||12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046||12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|||12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|13.506421807625|13.506421807625|13.506421807625|13.506421807625|13.506421807625|13.506421807625|13.506421807625|13.506421807625|13.506421807625|13.506421807625|13.506421807625|13.506421807625|13.506421807625|13.506421807625|13.506421807625|13.506421807625|13.506421807625|13.506421807625|13.506421807625|13.506421807625|13.506421807625|13.506421807625|13.506421807625||13.506421807625|13.506421807625|13.506421807625|13.506421807625|13.506421807625|13.506421807625|8.3371430205769|8.3371430205769|8.3371430205769||8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769||8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769||8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769||8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769||8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769||8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769||8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769||8.3371430205769||8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769||8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769||8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769||8.3371430205769|8.3371430205769|8.3371430205769
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|||1411.9960140831||1411.9960140831|1411.9960140831|1411.9960140831|1410.6558909867|1410.6558909867|1410.6558909867|1410.6558909867|1401.3648420837|1401.3648420837|1401.3648420837|1401.3648420837|1399.0144977275|1399.0144977275|1398.832649483|1398.14755718|1398.14755718|1397.0718118849|1393.0875814021|1393.0875814021|||1390.9177497125|1390.9177497125|1366.5386993167|1347.9637587215|1347.9637587215|1347.9637587215|1342.9946784114|1342.9946784114|1341.5994150198|1341.5994150198|1334.0221690993|1334.0221690993||1331.5587853464||1331.5587853464|1308.4129600825|1308.4129600825|1301.2172288072|1301.2172288072|1277.5192467795|1277.5192467795|1254.4375950309|1234.8163630225|1234.8163630225|1234.0265860074|1234.0265860074|1210.6845871669|1187.7141946425|1187.7141946425|1177.2951327179|1177.2951327179|1172.5463201214|1172.5463201214|1172.5463201214|1172.5463201214|1172.5463201214|1172.5463201214|1158.1505092909|1158.1505092909|1152.1134348921|1152.1134348921|1133.0554423517|1133.0554423517|1131.6974054652|1131.6974054652|1124.9365368785|1124.9365368785|1124.9365368785|1124.9365368785|1121.415292859|1121.415292859|1118.618745994|1118.618745994|1118.618745994|1118.618745994|1112.9981055609|1112.9981055609|1106.7670073098|1106.7670073098|1106.7670073098|1106.7670073098|1106.7670073098||1106.7670073098|1106.7670073098|1095.0174698582|1095.0174698582||1095.0174698582|1095.0174698582|1094.9517727518|1094.9517727518|1094.9517727518|1092.6244826039|1092.6244826039|1092.6244826039|1092.6244826039|1092.6244826039|1092.6244826039|1092.6244826039|1092.6244826039|1092.6244826039|1092.6244826039|1069.7217401473|1069.7217401473|1069.7217401473|1069.7217401473|1041.9739732399|1041.9739732399|1041.9739732399|1041.9739732399|1041.9739732399|1041.9322959481|1041.9322959481|1041.9322959481|1041.9322959481|1041.9322959481|1041.9322959481|1041.9322959481|965.05593978483|931.51218596812|931.51218596812|928.30951813057|928.30951813057|928.30951813057|928.30951813057|928.30951813057|924.76765800043|924.76765800043|924.60122977907|924.4348315094||924.4348315094|914.02409704406|914.02409704406||890.45378534596|890.45378534596|890.45378534596|890.45378534596|877.25115545634|877.25115545634|871.71576037794|871.71576037794|871.71576037794|868.53691526806|868.53691526806|864.71487551827|864.71487551827|858.54195883425|855.38558602183|855.38558602183|851.15534396233|846.81120249354|846.81120249354|840.04880957645|840.04880957645|839.36892075064|834.88558515834|834.88558515834|834.88558515834|834.88558515834|834.88558515834|832.17270214934|832.17270214934|795.31007994394|795.31007994394|794.63464049951|794.63464049951|794.63464049951|794.63464049951|794.15814561214|794.15814561214|792.96077484213|792.96077484213|792.96077484213|792.35858231957|792.35858231957|792.35858231957|792.35858231957|779.38954036785|779.38954036785|763.20949898928|763.20949898928|760.14611016531|760.14611016531|759.47018170359||759.47018170359|759.1361617924|759.1361617924|759.11338839075|758.75677270758|758.75677270758|746.33771316059|746.33771316059|746.20339654921|746.20339654921|746.20339654921|746.20339654921|746.20339654921|745.9050345354|745.9050345354|745.9050345354|745.9050345354|745.89757555964|745.89757555964|745.89757555964|745.89757555964|745.86028254551|745.86028254551|||745.86028254551|729.60469005117|712.90837588788|712.90837588788|712.90837588788|712.90837588788|712.73731893133||712.56630301861|712.56630301861|712.56630301861|712.56630301861|708.61929355352|704.72217989868|704.72217989868|704.72217989868|704.72217989868|704.72217989868|704.72217989868|704.70808573696|704.70808573696|704.70103872658|704.70103872658|696.63401681189|696.63401681189|694.03831351933||691.45228198471|691.45228198471|691.45228198471|691.45228198471|690.05836408925|690.05836408925
00693|941335|/indices/lse-en|INDICES:ZAMBIA|||30978.353085125||30978.353085125|30978.353085125|30978.353085125|30978.353085125|30978.353085125|30978.353085125|30978.353085125|30898.018237706|30898.018237706|30898.018237706|30898.018237706|30857.902963853|30857.902963853|30857.902963853|30857.902963853|30857.902963853|30817.83977215|30817.83977215|30777.828594976|||30777.828594976|30777.828594976|30777.828594976|30777.828594976|30777.828594976|30777.828594976|30188.84424378|30188.84424378|30188.84424378|30188.84424378|30070.966056837|30070.966056837||30070.966056837||30070.966056837|30070.966056837|30031.624628574|30031.624628574|30031.624628574|30031.624628574|30031.624628574|30031.624628574|30031.624628574|30031.624628574|30031.624628574|30031.624628574|30031.624628574|30031.624628574|29992.334670156|29992.334670156|29992.334670156|29404.826241844|28866.750021444|28866.750021444|28866.750021444|28443.790851483|28443.790851483|27405.928345055|27367.613685895|27367.613685895|27367.613685895|27060.477268893|27022.105878546|27022.105878546|27022.105878546|26907.212082951|26907.212082951|26907.212082951|26907.212082951|26907.212082951|26907.212082951|26907.212082951|26907.212082951|26907.212082951|26907.212082951|26907.212082951|26907.212082951|26907.212082951|26907.212082951|26907.212082951|26907.212082951|26907.212082951||26907.212082951|26907.212082951|26907.212082951|25730.79991102||25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25696.880029381|25663.004862962|25663.004862962|25663.004862962||24682.374138441|23739.215121658|23739.215121658||22763.568572635|21828.019650418|21828.019650418|21828.019650418|20643.105400433|19776.688669809|19776.688669809|19776.688669809|19776.688669809|19776.688669809|19776.688669809|19776.688669809|19448.017179476|19182.720159667|19182.720159667|19153.224194408|19123.77358309|19123.77358309|19123.77358309|18594.210468935|18594.210468935|18535.268315691|18418.312034273|18418.312034273|18418.312034273|18418.312034273|18125.940612199|17895.093900877|17895.093900877|14748.987398832|14748.987398832|14691.250783254|14633.74018433|14633.74018433|14604.968396588|14604.968396588|14547.50574888|14490.269185597|14490.269185597|14490.269185597|14490.269185597|14490.269185597|14461.635148004|14433.05769377|14433.05769377|14433.05769377|14433.05769377|14433.05769377|14433.05769377|14433.05769377|14375.841843234||14375.841843234|14347.290734672|14347.290734672|14347.290734672|14318.796329976|14318.796329976|14318.796329976|14318.796329976|14318.796329976|14318.796329976|14318.796329976|14318.796329976|14318.796329976|14290.215898179|14261.692513153|14261.692513153|14261.692513153|14233.226061031|14204.816428175|14204.816428175|14204.816428175|14176.463501172|14176.463501172|||14176.463501172|14176.463501172|||||||||14176.463501172|14176.463501172|14176.463501172|14176.463501172|14176.463501172|14176.463501172|14176.463501172|14176.463501172|14176.463501172|14176.463501172|14176.463501172|14176.463501172|14176.463501172|14148.025968975|14148.025968975|14148.025968975||14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975|14148.025968975
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|||394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474||394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|||2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046||2190976.5078046|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883||895076.21416883|895076.21416883|895076.21416883||||895076.21416883|895076.21416883|895076.21416883|895076.21416883|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103||627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|||627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|627874.43627103|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556||58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556|58891.864569556
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|||0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608||0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|||3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879||3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879||3065.7496832879|3065.7496832879|3065.7496832879||||3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879||3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|||3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189||234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189|234.44565313189
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|||21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086||21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|||9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026||9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081||9275.0053845081|9275.0053845081|9275.0053845081||||9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205||2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|||2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|2037.4509128205|1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377||1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377|1375.9494535377
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|||1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881||1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|||2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029||2749740.0847029|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644||1079769.1371644|1079769.1371644|1079769.1371644||||1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516||902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|||902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|902121.5421516|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013||80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013|80262.708595013
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|||9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762||9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|30205.370802823|30205.370802823|30205.370802823|30205.370802823|||30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823||30205.370802823|30205.370802823|30205.370802823|30205.370802823|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526||11772.393113526|11772.393113526|11772.393113526||||11772.393113526|11772.393113526|11772.393113526|11772.393113526|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141||9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|||9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|9608.0805143141|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274||793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274|793.07963865274
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|||4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354||4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|19418.743509689|19418.743509689|19418.743509689|19418.743509689|||19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689||19418.743509689|19418.743509689|19418.743509689|19418.743509689|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754||7767.4974038754|7767.4974038754|7767.4974038754||||7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967||5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|||5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|5744.0372770967|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727||507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727|507.79970305727
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|||7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562||7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|55318.766460448|55318.766460448|55318.766460448|55318.766460448|||55318.766460448|55318.766460448|55318.766460448|55318.766460448|55318.766460448|55318.766460448|55318.766460448|55318.766460448|55318.766460448|55318.766460448|55318.766460448|55318.766460448|55318.766460448|55318.766460448|55318.766460448|55318.766460448|55318.766460448|55318.766460448|55318.766460448|55318.766460448|55318.766460448|55318.766460448|23990.097775466|23990.097775466|23990.097775466|23990.097775466||23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466||23990.097775466|23990.097775466|23990.097775466||||23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878||18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|||18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878||18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|||3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042||3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|||6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621||6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301||5990284.8794301|5990284.8794301|5990284.8794301||||5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443||3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|||3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652||1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652|1384931.362652
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|||289183338.19578|289183338.19578|289183338.19578|289183338.19578|289183338.19578|289183338.19578|289183338.19578|289183338.19578|277881882.05269|277881882.05269|260701643.73083|260701643.73083|254673521.47746|254673521.47746|236590880.48221|236590880.48221|236590880.48221|236590880.48221|236590880.48221|236590880.48221|236590880.48221|||236590880.48221|236590880.48221|236590880.48221|236590880.48221|236590880.48221|236590880.48221|236590880.48221|236590880.48221|236590880.48221|229842698.84414|229842698.84414|226419239.93631|226419239.93631|226419239.93631|226419239.93631|210100717.22912|210100717.22912|210100717.22912|210100717.22912|193087755.12505|193087755.12505|173696300.17366|173696300.17366|170678700.7445|170678700.7445|153299173.45043|153299173.45043|149000508.77234|149000508.77234|144610144.77692|142005759.15403|142005759.15403|141108310.30052|141108310.30052|132221690.48315|126059883.38337|126059883.38337|121735826.8149|121735826.8149|117666905.23198|117666905.23198|117666905.23198|117582246.01485|117582246.01485|117582246.01485|117582246.01485|115542913.58999|115542913.58999|115542913.58999|115542913.58999|100552540.80655|100552540.80655|100552540.80655|100552540.80655|100552540.80655|100552540.80655|100552540.80655|100552540.80655|100552540.80655|100552540.80655|99408350.690104|99408350.690104|99408350.690104|||||||99408350.690104|99076444.600692|99076444.600692|99076444.600692|99076444.600692|99076444.600692|99076444.600692|99076444.600692|99076444.600692|96435087.552626|96435087.552626|96435087.552626|96435087.552626|96435087.552626|96435087.552626|84647128.445329|84647128.445329|68910684.526791|68910684.526791|60581354.145347|56371003.866554|56371003.866554|53332138.608634|53332138.608634|53332138.608634|51600428.237001|51600428.237001|48782737.328884|48782737.328884|48225253.399585|48225253.399585|44908324.548437|44908324.548437|44702692.164481|43670325.665743|43670325.665743|41370145.571943|41370145.571943|41370145.571943|41370145.571943|41370145.571943|41370145.571943|41370145.571943|41370145.571943|41370145.571943|41370145.571943|41370145.571943|41370145.571943|38756413.074217|37136873.999116|37136873.999116|36945863.882842|36945863.882842|36945863.882842|35939905.916246|34820766.48153|34820766.48153|33886845.032436|33886845.032436|32382979.466033|32382979.466033|32382979.466033|32382979.466033|29832316.412744|29832316.412744|29000579.784523|29000579.784523|28205741.97565|28205741.97565|25525558.349004|25525558.349004|23843628.775201|23843628.775201|22346418.720901|22346418.720901|21089485.391564|20289276.332991|20289276.332991|19951497.480643|19951497.480643|19619920.818806|19619920.818806|19619920.818806|19368899.876407||19368899.876407|19368899.876407|19368899.876407|19368899.876407|19368899.876407|19368899.876407|19368899.876407|18110746.328936|18110746.328936|17536088.702166|17443463.90881|17443463.90881|17443463.90881|17443463.90881|17351846.16108|17351846.16108|17153211.966508|17153211.966508|17153211.966508|17153211.966508|16696561.022541|16696561.022541|14641867.72473|14641867.72473|14641867.72473|14641867.72473|14626948.237528|14626948.237528|14626948.237528|14626948.237528|14626948.237528|14600084.082815|14600084.082815|13741255.607356|13634768.068739|13634768.068739|13418594.511164|13418594.511164|13418594.511164|13418594.511164|13418594.511164|13418594.511164|13418594.511164|13418594.511164|13418594.511164|13418594.511164|12314817.425331|12314817.425331|11524900.729342|11385879.144982|11385879.144982|11385879.144982|11385879.144982|11143180.66999|11143180.66999|10974394.482844|10974394.482844|10721160.667868|10721160.667868|9697580.9939564|9697580.9939564|9697580.9939564|9697580.9939564|9697580.9939564||9697580.9939564|9697580.9939564|9697580.9939564|9697580.9939564|9697580.9939564|9697580.9939564|9697580.9939564|9697580.9939564
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|||45770.89519588|45770.89519588|45770.89519588|45710.100761867|45710.100761867|45710.100761867|45101.234101497|45101.234101497|44370.889264208|44370.889264208|43883.779313825|43883.779313825|43883.779313825|43883.779313825|43883.779313825|43883.779313825|43883.779313825|43883.779313825|43883.779313825|43883.779313825|43883.779313825|||43883.779313825|43883.779313825|43883.779313825|43883.779313825|43883.779313825|43883.779313825|43497.521324463|43497.521324463|43111.244573088|43111.244573088|42449.039556015|42449.039556015|42173.226653699|42173.226653699|41897.124602569|41897.124602569|41565.844819358|41565.844819358|39854.49289447|39854.49289447|37867.221129589|37867.221129589|35272.899380177|35272.899380177|34113.715333156|34113.715333156|32899.398533292|32899.398533292|31574.531203974|31574.531203974|31243.351676206|31243.351676206|31243.351676206|31243.351676206|31188.459986629|31188.459986629|31188.459986629|31188.459986629|31188.459986629|31188.459986629|31188.459986629|31188.459986629|31188.459986629|31188.459986629|31136.151252525|31136.151252525|31136.151252525|30979.703748595|30979.703748595|30927.436381111|30927.436381111|30927.436381111|30927.436381111|30927.436381111|30927.436381111|30927.436381111|30927.436381111|30927.436381111|30927.436381111|30927.436381111|30927.436381111|30927.436381111|30927.436381111|||||||30927.436381111|30927.436381111|30927.436381111|30927.436381111|30927.436381111|30893.45358217|30893.45358217|30518.382659288|30518.382659288|29733.999745988|29733.999745988|29017.83946792|29017.83946792|27278.815010971|27278.815010971|25607.899564394|25607.899564394|23698.291255061|23698.291255061|22845.910340266|22845.910340266|21243.31468075|21243.31468075|20629.584540665|20629.584540665|20220.325159438|20220.325159438|20015.764050839|20015.764050839|20015.764050839|20015.764050839|20015.764050839|20015.764050839|20015.764050839|20015.764050839|20015.764050839|20015.764050839|20015.764050839|20015.764050839|20015.764050839|20015.764050839|20015.764050839|20015.764050839|20015.764050839|20015.764050839|20015.764050839|20015.764050839|20015.764050839|19986.783215177|19986.783215177|19813.023003437|19813.023003437|19610.252987545|19610.252987545|19552.377948817|19465.949134659|19465.949134659|19436.988022505|19436.988022505|19436.988022505|19436.988022505|19436.988022505|19436.988022505|19351.454593204|19351.454593204|19094.631795553|19094.631795553|18609.482584573|18609.482584573|18095.744401028|18095.744401028|17182.331650488|17182.331650488|16411.640989616|16411.640989616|16183.294701379|16183.294701379|15897.926913286|15897.926913286|15441.326877518|15441.326877518|14956.149391265|14956.149391265|14470.93881287||14470.93881287|14014.215528786|14014.215528786|13614.626248396|13614.626248396|13100.812386594|13100.812386594|12358.674012163|12358.674012163|11730.728135092|11730.728135092|11216.989993395|11216.989993395|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11102.852667968|11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942||11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942|11078.480011942
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|||2.6516764633426E+15|2.6264103953394E+15|2.6264103953394E+15|2.6264103953394E+15|2.6264103953394E+15|2.6264103953394E+15|2.6264103953394E+15|2.6264103953394E+15|2.55333397692E+15|2.55333397692E+15|2.3396319908736E+15|2.3396319908736E+15|2.28967136176E+15|2.28967136176E+15|1.9917806480392E+15|1.9917806480392E+15|1.9917806480392E+15|1.9917806480392E+15|1.9917806480392E+15|1.9917806480392E+15|1.9566394043373E+15|||1.9566394043373E+15|1.9566394043373E+15|1.9566394043373E+15|1.9566394043373E+15|1.9566394043373E+15|1.9566394043373E+15|1.9566394043373E+15|1.9566394043373E+15|1.9566394043373E+15|1.9231383345495E+15|1.9231383345495E+15|1.9231383345495E+15|1.9231383345495E+15|1.9231383345495E+15|1.9231383345495E+15|1.7074983659177E+15|1.6173780603926E+15|1.6173780603926E+15|1.55069804448E+15|1.55069804448E+15|1.4021411858402E+15|1.4021411858402E+15|1.2333021249364E+15|1.2333021249364E+15|1.0878653996564E+15|9.6506990495048E+14|9.6506990495048E+14|9.1422093646433E+14|9.1422093646433E+14|8.907757195264E+14|8.7112318057268E+14|8.7112318057268E+14|8.7112318057268E+14|8.7112318057268E+14|7.7985656658521E+14|7.1926562992069E+14|7.1926562992069E+14|6.8080685091264E+14|6.8080685091264E+14|6.1151597570545E+14|6.1151597570545E+14|5.7973490804635E+14|5.591956517573E+14|5.591956517573E+14|5.591956517573E+14|5.591956517573E+14|5.591956517573E+14|5.591956517573E+14|5.591956517573E+14|5.591956517573E+14|4.3185800144981E+14|4.3185800144981E+14|4.3185800144981E+14|4.3185800144981E+14|4.3185800144981E+14|4.3185800144981E+14|4.3185800144981E+14|4.3185800144981E+14|4.3185800144981E+14|4.3185800144981E+14|4.3185800144981E+14|4.121057718071E+14|4.0228989828885E+14|||||||4.0228989828885E+14|3.9790892106789E+14|3.9790892106789E+14|3.9790892106789E+14|3.9790892106789E+14|3.9790892106789E+14|3.9790892106789E+14|3.9790892106789E+14|3.9790892106789E+14|3.8109865921013E+14|3.8109865921013E+14|3.7608915170936E+14|3.7608915170936E+14|3.7608915170936E+14|3.7608915170936E+14|3.216361512951E+14|3.216361512951E+14|2.3878494049244E+14|2.3878494049244E+14|1.9341703966793E+14|1.7143709031823E+14|1.7143709031823E+14|1.5454250380254E+14|1.5454250380254E+14|1.5454250380254E+14|1.5454250380254E+14|1.4397073288667E+14|1.3910618944189E+14|1.3910618944189E+14|1.3910618944189E+14|1.3910618944189E+14|1.2454556718257E+14|1.2454556718257E+14|1.2454556718257E+14|1.1900357088639E+14|1.1900357088639E+14|1.0505536948047E+14|1.0505536948047E+14|1.0505536948047E+14|1.0505536948047E+14|1.0505536948047E+14|1.0505536948047E+14|1.0505536948047E+14|1.0505536948047E+14|1.0505536948047E+14|1.0505536948047E+14|1.0505536948047E+14|1.0505536948047E+14|95780031253848|89471402652799|89471402652799|88153507712497|88153507712497|88153507712497|88153507712497|75429978875738|75429978875738|70143279871800|70143279871800|62579876052139|62579876052139|62579876052139|62579876052139|52182075656771|52182075656771|48756903206513|48756903206513|47177860224789|47177860224789|38918241773252|38918241773252|34399520730141|34399520730141|32164415497238|32164415497238|28884831705406|26644065773827|26644065773827|25690684473033|25690684473033|24732069460735|24732069460735|24732069460735|24732069460735||24095701971663|24095701971663|24095701971663|24095701971663|24095701971663|24095701971663|24095701971663|24095701971663|24095701971663|23688263833723|23688263833723|23688263833723|23688263833723|23688263833723|23688263833723|23313384609207|23313384609207|23313384609207|23313384609207|22220576649581|22220576649581|21054973326240|20271675774320|20271675774320|20243132956851|20243132956851|19948297125339|19948297125339|19948297125339|19948297125339|19948297125339|19948297125339|18284918123632|18284918123632|17954554324069|17954554324069|17400184447569|17400184447569|17400184447569|17400184447569|17400184447569|17400184447569|17400184447569|17400184447569|17400184447569|17400184447569|14472294539320|14472294539320|12481280650027|12092272251690|12092272251690|12092272251690|12092272251690|11724930188873|11724930188873|11173836569276|11173836569276|10584492051830|10584492051830|8541046642590.6|8541046642590.6|8541046642590.6|8541046642590.6|8541046642590.6||8541046642590.6|8541046642590.6|8541046642590.6|8541046642590.6|8541046642590.6|8541046642590.6|8541046642590.6|8541046642590.6
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|||6174556.2362401|6174556.2362401|6174556.2362401|6174556.2362401|6174556.2362401|6174556.2362401|6174556.2362401|6174556.2362401|6168511.0953666|6168511.0953666|5509960.603979|5509960.603979|5262265.7548961|5214397.5850652|5214397.5850652|5214397.5850652|5214397.5850652|5214397.5850652|5214397.5850652|5214397.5850652|5214397.5850652|||5214397.5850652|5214397.5850652|5214397.5850652|5214397.5850652|5214397.5850652|5214397.5850652|5214397.5850652|5214397.5850652|4994920.7665816|4994920.7665816|4547865.5800615|4547865.5800615|3982927.1877509|3804350.9539715|3804350.9539715|3693257.7605346|3693257.7605346|3693257.7605346|3693257.7605346|3693257.7605346|3693257.7605346|3693257.7605346|3693257.7605346|3693257.7605346|3634094.6988376|3572504.7175077|3572504.7175077|3572504.7175077|3572504.7175077|3572504.7175077|3572504.7175077|3572504.7175077|3572504.7175077|3441089.5091532|3441089.5091532|3352450.7123194|3352450.7123194|3352450.7123194|3352450.7123194|3352450.7123194|3352450.7123194|3352450.7123194|3352450.7123194|3352450.7123194|3352450.7123194|3352450.7123194|3352450.7123194|2706186.3500613|2706186.3500613|2245257.4484658|2245257.4484658|1817595.4216951|1817595.4216951|1760570.5418448|1760570.5418448|1760570.5418448|1760570.5418448|1760570.5418448|1760570.5418448|1760570.5418448|1760570.5418448|1760570.5418448|1760570.5418448|||||||1760570.5418448|1760570.5418448|1760570.5418448|1734877.0132781|1734877.0132781|1670898.3167305|1670898.3167305|1608736.7295025|1608736.7295025|1568519.8797848|1568519.8797848|1557554.6947339|1550283.8634145|1550283.8634145|1526380.7410103|1526380.7410103|1526380.7410103|1526380.7410103|1497244.3656546|1497244.3656546|1497244.3656546|1497244.3656546|1497244.3656546|1497244.3656546|1497244.3656546|1399974.1609517|1399974.1609517|1399974.1609517|1399974.1609517|1353429.7131176|1353429.7131176|1353429.7131176|1353429.7131176|1321321.5982794|1321321.5982794|1297665.1623694|1297665.1623694|1297665.1623694|1297665.1623694|1297665.1623694|1297665.1623694|1297665.1623694|1284588.0559598|1284588.0559598|1264980.8527422|1264980.8527422|1235562.1186961|1235562.1186961|1222481.5659405|1211145.2464339|1211145.2464339|1211145.2464339|1211145.2464339|1069944.6508599|1069944.6508599|1069944.6508599|1069944.6508599|1069944.6508599|1069944.6508599|1069944.6508599|1069944.6508599|1068630.23567|1068630.23567|1068630.23567|1068630.23567|1068630.23567|1068630.23567|1068630.23567|1056157.0212491|1056157.0212491|1056157.0212491|1001419.4349355|946172.42692724|946172.42692724|916150.18535322|916150.18535322|916150.18535322|913737.91725167|913737.91725167|913737.91725167|913737.91725167|913737.91725167|909427.23217118|909427.23217118||864121.34980111|864121.34980111|852257.91956082|852257.91956082|832836.17984679|832836.17984679|769186.03541611|769186.03541611|722796.92854227|722796.92854227|722796.92854227|722796.92854227|722796.92854227|722796.92854227|722796.92854227|722796.92854227|722796.92854227|719766.71069026|719766.71069026|703611.78412671|703611.78412671|661214.69770957|661214.69770957|631937.05399785|631937.05399785|607707.74615851|607707.74615851|568338.9098717|568338.9098717|568338.9098717|568338.9098717|568338.9098717|568338.9098717|568338.9098717|566463.91431532|566463.91431532|566463.91431532|566463.91431532|566463.91431532|566463.91431532|566463.91431532|541795.9449421|541795.9449421|541795.9449421|541795.9449421|541795.9449421|540003.13453545|540003.13453545|540003.13453545|525555.6107947|525555.6107947|511305.52579091|511305.52579091|511305.52579091|511305.52579091|511305.52579091|511305.52579091|511305.52579091|511305.52579091|511305.52579091|511305.52579091|509791.44519867|508281.84810978|508281.84810978||506766.61592816|506766.61592816|483352.99676487|483352.99676487|441813.67503781|441813.67503781|441813.67503781|441813.67503781
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|||297324.37902952|297324.37902952|292015.53657459|292015.53657459|288829.74449283|288829.74449283|288829.74449283|288829.74449283|288829.74449283|288829.74449283|288829.74449283|288829.74449283|288829.74449283|287147.06270538|287147.06270538|267683.77539632|255965.66715401|255965.66715401|255965.66715401|255965.66715401|255965.66715401|||255965.66715401|255965.66715401|255965.66715401|255965.66715401|255965.66715401|255965.66715401|255965.66715401|255965.66715401|255965.66715401|252798.10687486|252798.10687486|251108.14903188|251108.14903188|250474.44867673|249842.34753746|249842.34753746|249842.34753746|249842.34753746|239765.02359573|239765.02359573|239765.02359573|239765.02359573|239765.02359573|239765.02359573|239765.02359573|239765.02359573|239765.02359573|239765.02359573|239765.02359573|239405.91472364|239405.91472364|232239.01860936|232239.01860936|227221.95778154|227221.95778154|224714.14789108|224714.14789108|224714.14789108|224714.14789108|224714.14789108|224714.14789108|224714.14789108|224714.14789108|224714.14789108|224714.14789108|221210.17866109|221210.17866109|221210.17866109|221210.17866109|221210.17866109|221210.17866109|221210.17866109|221210.17866109|209950.53164876|209950.53164876|207670.3116271|207670.3116271|201827.40816084|201827.40816084|189283.58498395|189283.58498395|179306.94648171|179306.94648171|||||||170612.53185822|170612.53185822|162630.62098049|162630.62098049|157214.5787428|157214.5787428|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155043.28184657|155043.28184657|151498.22341857|151498.22341857|143052.40918055|143052.40918055|138778.04538276|138778.04538276|134086.36352309|134086.36352309|132626.14961582|132626.14961582|127308.4746305|127308.4746305|109896.47683998|109896.47683998|94986.453270161|94986.453270161|90816.174535491|90816.174535491|88209.581404974|88209.581404974|87479.998219821|87479.998219821|85603.568009062|85603.568009062|84456.646746248|84456.646746248|82371.012704568|82371.012704568|80076.812039633|80076.812039633|77365.910534504|77365.910534504|76427.382280104|76427.382280104|74655.070897009|74655.070897009|74342.090695183|74342.090695183|74342.090695183|74342.090695183|74342.090695183|74342.090695183|74342.090695183|74342.090695183|74342.090695183|74342.090695183||74342.090695183|74342.090695183|74342.090695183|74342.090695183|74342.090695183|74342.090695183|74342.090695183|73331.581502084|72603.369703953|72603.369703953|72422.313919155|72151.744875871|72151.744875871|72061.667791132|72061.667791132|72061.667791132|72061.667791132|72061.667791132|72061.667791132|72061.667791132|72061.667791132|72061.667791132|72061.667791132|72061.667791132|72061.667791132|72061.667791132|72061.667791132|72061.667791132|72061.667791132|70879.39940899|70879.39940899|68070.798272276|68070.798272276|68070.798272276|68070.798272276|68070.798272276|68070.798272276|68070.798272276|68070.798272276|68070.798272276|68070.798272276|68070.798272276|68070.798272276|68070.798272276|68070.798272276|68070.798272276|68070.798272276|68070.798272276|68070.798272276|67724.724927894|67724.724927894|65707.50453856|65707.50453856|62595.267822429|62595.267822429|59886.024092485|59315.409849731|59315.409849731|59143.892561303|59143.892561303|59143.892561303|59143.892561303|59143.892561303|59143.892561303||59143.892561303|59143.892561303|59143.892561303|59143.892561303|59143.892561303|59143.892561303|59143.892561303|58557.729687135
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS||475.63743152335|475.63743152335||475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335||475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335||475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335||475.63743152335|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229||409.07306275229|409.07306275229||||409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|433.34928997679|433.34928997679|433.34928997679|433.34928997679|433.34928997679|433.34928997679|433.34928997679|433.34928997679|433.34928997679|433.34928997679|433.34928997679|433.34928997679|433.34928997679|433.34928997679||433.34928997679|433.34928997679|433.34928997679|433.34928997679|433.34928997679|433.34928997679|433.34928997679|433.34928997679|433.34928997679|433.34928997679|433.34928997679|433.34928997679|433.34928997679||433.34928997679|433.34928997679|433.34928997679|482.17962010481|482.17962010481|482.17962010481|482.17962010481|482.17962010481|482.17962010481|482.17962010481|482.17962010481|482.17962010481|482.17962010481|482.17962010481|482.17962010481|482.17962010481|482.17962010481|482.17962010481||482.17962010481|482.17962010481|482.17962010481|482.17962010481|482.17962010481|482.17962010481|482.17962010481|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527||363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527||363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527||363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527|363.41818984527
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|||187.58578011493|187.58578011493|187.58578011493|187.58578011493|187.58578011493|187.58578011493|187.58578011493|187.58578011493|187.58578011493|187.58578011493|187.58578011493|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|||199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|175.59066512244||175.59066512244|175.59066512244|175.59066512244|||175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125|173.21929300125
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|||110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564||107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564||107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564||107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.84066616301||107.84066616301|107.84066616301|107.84066616301|107.84066616301||107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301||107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301||107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301||107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301||107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301||107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|||128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|130.64116903835|130.64116903835|130.64116903835||130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835||130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835||130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|104.747569787||104.747569787|104.747569787|104.747569787|104.747569787||104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787||104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787||104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787||104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787||104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787||104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|||5358.2967930078|5358.2967930078|5358.2967930078|5358.2967930078|5358.2967930078|5198.6463631942|5198.6463631942|5198.6463631942|5198.6463631942|5198.6463631942|5198.6463631942|5198.6463631942|5198.6463631942|5198.6463631942|5198.6463631942|5198.6463631942|5198.6463631942|5198.6463631942|5198.6463631942|5198.6463631942|5198.6463631942|5092.6679432942||5092.6679432942|5092.6679432942|5092.6679432942|5092.6679432942|5092.6679432942|5092.6679432942|5092.6679432942|5092.6679432942|5092.6679432942|5092.6679432942|5092.6679432942|5092.6679432942|5092.6679432942|5092.6679432942|5092.6679432942|5092.6679432942|5092.6679432942|5092.6679432942|5092.6679432942|4933.2260765017|4933.2260765017|4933.2260765017|4933.2260765017|4933.2260765017|4933.2260765017|4933.2260765017|4933.2260765017|4933.2260765017||4933.2260765017|4933.2260765017|4933.2260765017|4933.2260765017|4933.2260765017|4933.2260765017|4933.2260765017|4933.2260765017|4933.2260765017|4933.2260765017|4933.2260765017|4933.2260765017|4933.2260765017|4933.2260765017|4765.481140361|4765.481140361|4765.481140361|4765.481140361|4765.481140361|4765.481140361|4765.481140361|4765.481140361|4765.481140361|4765.481140361||4765.481140361|4875.9706349489|4875.9706349489|4875.9706349489|4875.9706349489|4875.9706349489|4875.9706349489|4875.9706349489|4875.9706349489||4875.9706349489|4898.9959157529|4898.9959157529|4898.9959157529||4898.9959157529|4898.9959157529|4898.9959157529|4898.9959157529|4898.9959157529|4618.4700452071|4618.4700452071|4618.4700452071|4618.4700452071|4618.4700452071|4618.4700452071|4618.4700452071|4618.4700452071|4618.4700452071|4287.874891103|4287.874891103|4287.874891103|4287.874891103|4287.874891103|4287.874891103|4287.874891103||4287.874891103|4287.874891103|4309.1188470188|4309.1188470188|4309.1188470188|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391||3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|4031.7683149418|4031.7683149418|4031.7683149418|4031.7683149418|4031.7683149418|4031.7683149418|4031.7683149418|3980.774592413|3980.774592413|3980.774592413|3980.774592413|3980.774592413|3772.7454104792||3772.7454104792|3772.7454104792|3772.7454104792|3772.7454104792|3772.7454104792|3772.7454104792|3772.7454104792|3772.7454104792|3772.7454104792|3772.7454104792||3309.745160041|3309.745160041|3309.745160041|3309.745160041|3309.745160041|3309.745160041|3309.745160041|3309.745160041|3309.745160041|3309.745160041|3309.745160041|3309.745160041|3309.745160041|3309.745160041||3309.745160041|3309.745160041|3309.745160041|3309.745160041|3309.745160041|3309.745160041|3223.2963518835|3223.2963518835
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|||91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346||90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346||90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737||82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737||82.945302616737|82.945302616737|82.945302616737|82.945302616737||82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737||82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737||82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804||80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804||80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804||80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804|80.719856181804
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|||1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525||1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.0035278783525|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338||1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338||1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338||1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338||1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338||1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.2194275209338|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708|1.3636468072708||1.3636468072708|1.3636468072708|1.3636468072708|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093||1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093||1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093||1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093|1.7600438928093
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|||117.4822806785|117.4822806785|117.4822806785|117.4822806785|117.4822806785|117.4822806785|117.4822806785|117.4822806785|117.4822806785|117.4822806785|117.4822806785|117.4822806785|117.4822806785|117.4822806785|117.4822806785|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233||100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233||100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233||100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233||100.87866174233|100.87866174233|100.87866174233|100.87866174233||100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233||100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233||100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233||100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233||100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233||100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233|100.87866174233
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|||142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422||142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422||142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422||142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|142.68201998422|131.07168970973||131.07168970973|131.07168970973|131.07168970973|131.07168970973||131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973||131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|131.07168970973|136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283||136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283|136.06104835283|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457||117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457||117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457||117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457|117.23943022457
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|||116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817||117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817||117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817||117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|104.2233039157|104.2233039157||104.2233039157|104.2233039157|104.2233039157|104.2233039157||104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157||104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157||104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157||104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157||104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157||104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||121.86848226833|121.86848226833||121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833||121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833||121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833||121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|121.86848226833|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863||97.297078151863|97.297078151863||||97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863||97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863||97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863||97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863||97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863||97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863||97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863|97.297078151863
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|||100.16683498667|100.16683498667|100.16683498667|100.16683498667|100.16683498667|100.16683498667|100.16683498667|100.16683498667|100.16683498667|100.16683498667|100.16683498667|100.16683498667|100.16683498667|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949||97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949||97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949||97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949||97.81630907949|97.81630907949|97.81630907949|97.81630907949||97.81630907949|97.81630907949|97.81630907949|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177||94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|98.181694533512|98.181694533512|98.181694533512|98.181694533512|98.181694533512|98.181694533512|98.181694533512|98.181694533512|98.181694533512|98.181694533512|98.181694533512|98.181694533512|98.181694533512|98.181694533512|98.181694533512|98.181694533512|98.181694533512|98.181694533512|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574||99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.78727173574|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306||99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306||99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306|99.51261691306||99.51261691306|99.51261691306|99.51261691306|98.115452864273|98.115452864273|98.115452864273|98.115452864273|98.115452864273
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|||102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|97.820915475955|97.820915475955|97.820915475955||97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955||97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955||97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|89.268950060189||89.268950060189|89.268950060189|89.268950060189|89.268950060189||89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189||89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189||89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|91.149361385573|91.149361385573|91.149361385573|91.149361385573|91.149361385573|91.149361385573|91.149361385573|91.149361385573|91.149361385573|91.149361385573|91.149361385573|91.149361385573|91.149361385573|91.149361385573|91.149361385573|91.149361385573|91.149361385573|91.149361385573|91.149361385573|91.149361385573||91.149361385573|91.149361385573|91.149361385573|91.149361385573|91.149361385573|91.149361385573|91.149361385573|93.883241374396|93.883241374396|93.883241374396||93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396||93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396|93.883241374396
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|||118.68503900191|118.68503900191|118.68503900191|118.68503900191|118.68503900191|118.68503900191|118.68503900191|118.68503900191|118.68503900191|118.68503900191|118.68503900191|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584||100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584||100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584||100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584||100.90377565584|100.90377565584|100.90377565584|100.90377565584||100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584||100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|100.90377565584|104.93648476537|104.93648476537|104.93648476537|104.93648476537|104.93648476537|104.93648476537|104.93648476537|104.93648476537|104.93648476537|104.93648476537|104.93648476537|104.93648476537|104.93648476537|104.93648476537|104.93648476537|104.93648476537|104.93648476537|104.93648476537|104.93648476537|104.93648476537|104.93648476537|104.93648476537|104.93648476537|104.93648476537|108.71205441521|108.71205441521|108.71205441521|108.71205441521|108.71205441521|108.71205441521|108.71205441521|108.71205441521|108.71205441521|108.71205441521|108.71205441521|108.71205441521||108.71205441521|108.71205441521|108.71205441521|108.71205441521|108.71205441521|108.71205441521|108.71205441521|108.71205441521|108.71205441521|108.71205441521|108.71205441521|108.71205441521|108.71205441521|108.71205441521|108.71205441521|108.71205441521|108.71205441521|108.71205441521|108.71205441521|108.71205441521|108.71205441521|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723||97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723||97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723||97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723|97.606398404723
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|||106.80833748836|106.80833748836|106.80833748836|106.80833748836|106.80833748836|106.80833748836|106.80833748836|106.80833748836|106.80833748836|106.80833748836|106.80833748836|106.80833748836|106.80833748836|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418||89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418||89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418||89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418||89.67201535418|89.67201535418|89.67201535418|89.67201535418||89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418||89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|89.67201535418|93.365556780413|93.365556780413|93.365556780413|93.365556780413|93.365556780413|93.365556780413|93.365556780413|93.365556780413|93.365556780413|93.365556780413|93.365556780413|93.365556780413||93.365556780413|93.365556780413|93.365556780413|93.365556780413|93.365556780413|93.365556780413|93.365556780413|93.365556780413|93.365556780413|93.365556780413|93.365556780413|93.365556780413|93.365556780413|93.365556780413|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089||85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089||85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089||85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089|85.338607371089
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|||151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264||145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264||145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264||134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239||134.32289642239|134.32289642239|134.32289642239|134.32289642239||134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239||134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239||134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302||134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302||134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302|134.11367908302||134.11367908302|134.11367908302|134.11367908302|134.11367908302|128.06149292728|128.06149292728|128.06149292728|128.06149292728
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|||109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967||109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967||109.20267057967|109.20267057967|109.20267057967|109.20267057967|112.95971055265|112.95971055265|112.95971055265|112.95971055265|112.95971055265|112.95971055265|112.95971055265|112.95971055265|112.95971055265|112.95971055265|112.95971055265|112.95971055265|112.95971055265|112.95971055265|112.95971055265|112.95971055265|112.95971055265|112.95971055265|112.95971055265|112.95971055265||112.95971055265|112.95971055265|112.95971055265|112.95971055265|112.95971055265|112.95971055265|112.95971055265|112.95971055265|112.95971055265||112.95971055265|112.95971055265|112.95971055265|112.95971055265||112.95971055265|112.95971055265|112.95971055265|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892||109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|113.34443338668|113.34443338668|113.34443338668|113.34443338668|113.34443338668|113.34443338668|113.34443338668|113.34443338668|113.34443338668|113.34443338668|113.34443338668|113.34443338668|113.34443338668|113.34443338668|113.34443338668|113.34443338668|113.34443338668|113.34443338668|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185||116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|116.36169206185|115.99746003733|115.99746003733|115.99746003733|115.99746003733|115.99746003733|115.99746003733|115.99746003733|115.99746003733|115.99746003733|115.99746003733|115.99746003733|115.99746003733|115.99746003733|115.99746003733|115.99746003733|115.99746003733|115.99746003733|115.99746003733|115.99746003733|115.99746003733||115.99746003733|115.99746003733|115.99746003733|115.99746003733|115.99746003733|115.99746003733|115.99746003733|119.04012564891|119.04012564891|119.04012564891||119.04012564891|119.04012564891|119.04012564891|119.04012564891|119.04012564891|119.04012564891|119.04012564891|119.04012564891|119.04012564891|119.04012564891|119.04012564891|119.04012564891|119.04012564891|119.04012564891||119.04012564891|119.04012564891|119.04012564891|119.04012564891|119.04012564891|119.04012564891|119.04012564891|114.37148176334
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|||151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942||151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942||151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942||151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|135.32713072329||135.32713072329|135.32713072329|135.32713072329|135.32713072329||135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329||135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329||135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.53449850601|135.53449850601|135.53449850601|135.53449850601|135.53449850601|135.53449850601|135.53449850601|135.53449850601|135.53449850601|135.53449850601|135.53449850601|135.53449850601|135.53449850601|135.53449850601|135.53449850601|135.53449850601|135.53449850601|135.53449850601|135.53449850601|135.53449850601||135.53449850601|135.53449850601|135.53449850601|135.53449850601|135.53449850601|135.53449850601|135.53449850601|139.58670041918|139.58670041918|139.58670041918||139.58670041918|139.58670041918|139.58670041918|139.58670041918|139.58670041918|139.58670041918|139.58670041918|139.58670041918|139.58670041918|139.58670041918|139.58670041918|139.58670041918|139.58670041918|139.58670041918||139.58670041918|139.58670041918|139.58670041918|136.15956418855|136.15956418855|136.15956418855|136.15956418855|136.15956418855
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|||124.9773924598|124.9773924598|124.9773924598|124.9773924598|124.9773924598|124.9773924598|124.9773924598|124.9773924598|124.9773924598|124.9773924598|124.9773924598|124.9773924598|124.9773924598|120.26192247938|120.26192247938|120.26192247938|120.26192247938|120.26192247938|120.26192247938|120.26192247938|120.26192247938|120.26192247938||120.26192247938|120.26192247938|120.26192247938|120.26192247938|120.26192247938|120.26192247938|120.26192247938|120.26192247938|120.26192247938|120.26192247938|120.26192247938|120.26192247938|120.26192247938|120.26192247938|120.26192247938|120.26192247938|120.26192247938|120.26192247938|120.26192247938|120.26192247938|120.26192247938|120.26192247938|120.26192247938|120.26192247938|120.26192247938|120.26192247938|120.26192247938|120.26192247938||120.26192247938|120.26192247938|120.26192247938|120.26192247938|120.26192247938|120.26192247938|120.26192247938|120.26192247938|120.26192247938|120.26192247938|120.26192247938|120.26192247938|120.26192247938|120.26192247938|120.26192247938|120.26192247938|120.26192247938|120.26192247938|120.26192247938|120.26192247938|120.26192247938|120.26192247938|120.26192247938|120.26192247938||120.26192247938|120.26192247938|120.26192247938|120.26192247938|120.26192247938|120.26192247938|120.26192247938|120.26192247938|120.26192247938||120.26192247938|120.26192247938|120.26192247938|120.26192247938||120.26192247938|120.26192247938|120.26192247938|117.16981116279|117.16981116279|117.16981116279|117.16981116279|117.16981116279|117.16981116279|117.16981116279|117.16981116279|117.16981116279|117.16981116279|117.16981116279|117.16981116279|117.16981116279|117.16981116279|117.16981116279|117.16981116279|117.16981116279|117.16981116279||117.16981116279|117.16981116279|117.16981116279|117.16981116279|117.16981116279|117.16981116279|117.16981116279|117.16981116279|117.16981116279|117.16981116279|117.16981116279|117.16981116279|117.16981116279|117.16981116279|117.16981116279|117.16981116279|117.16981116279|117.16981116279|117.16981116279|117.16981116279|117.16981116279|117.16981116279|117.16981116279|117.16981116279|117.16981116279|117.16981116279|117.16981116279|117.16981116279|117.16981116279|117.16981116279|117.16981116279|117.16981116279|117.16981116279|117.16981116279|117.16981116279|117.16981116279|117.16981116279|117.16981116279|117.16981116279|117.16981116279|117.16981116279|117.16981116279|117.16981116279|117.16981116279|117.16981116279|122.62413257995|122.62413257995|122.62413257995|122.62413257995|122.62413257995|122.62413257995|122.62413257995|122.62413257995|122.62413257995|122.62413257995|122.62413257995|122.62413257995||122.62413257995|122.62413257995|122.62413257995|122.62413257995|122.62413257995|122.62413257995|122.62413257995|122.62413257995|122.62413257995|122.62413257995|122.62413257995|122.62413257995|122.62413257995|122.62413257995|122.62413257995|122.62413257995|122.62413257995|122.62413257995|122.62413257995|122.62413257995|122.62413257995|122.62413257995|122.62413257995|122.05899941267|122.05899941267|122.05899941267|122.05899941267|122.05899941267|122.05899941267|122.05899941267|122.05899941267|122.05899941267|122.05899941267|122.05899941267|122.05899941267|122.05899941267|122.05899941267|122.05899941267|122.05899941267|122.05899941267|122.05899941267|122.05899941267|122.05899941267||122.05899941267|122.05899941267|122.05899941267|122.05899941267|122.05899941267|122.05899941267|122.05899941267|122.05899941267|122.05899941267|120.2528023218||120.2528023218|120.2528023218|120.2528023218|120.2528023218|120.2528023218|120.2528023218|120.2528023218|120.2528023218|120.2528023218|120.2528023218|120.2528023218|120.2528023218|120.2528023218|120.2528023218||120.2528023218|120.2528023218|120.2528023218|120.2528023218|120.2528023218|120.2528023218|120.2528023218|120.2528023218
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|||139.45714876536|139.45714876536|139.45714876536|139.45714876536|139.45714876536|139.45714876536|139.45714876536|139.45714876536|139.45714876536|139.45714876536|139.45714876536|139.45714876536|139.45714876536|134.46966875137|134.46966875137|134.46966875137|134.46966875137|134.46966875137|134.46966875137|134.46966875137|134.46966875137|134.46966875137||134.46966875137|134.46966875137|134.46966875137|134.46966875137|134.46966875137|134.46966875137|134.46966875137|134.46966875137|134.46966875137|134.46966875137|134.46966875137|134.46966875137|134.46966875137|134.46966875137|134.46966875137|134.46966875137|134.46966875137|134.46966875137|134.46966875137|134.46966875137|134.46966875137|134.46966875137|134.46966875137|134.46966875137|134.46966875137|134.46966875137|134.46966875137|134.46966875137||134.46966875137|134.46966875137|134.46966875137|134.46966875137|134.46966875137|134.46966875137|134.46966875137|134.46966875137|134.46966875137|134.46966875137|134.46966875137|134.46966875137|134.46966875137|134.46966875137|134.46966875137|134.46966875137|134.46966875137|134.46966875137|134.46966875137|134.46966875137|134.46966875137|134.46966875137|134.46966875137|134.46966875137||134.46966875137|134.46966875137|134.46966875137|134.46966875137|134.46966875137|134.46966875137|134.46966875137|134.46966875137|126.69323781433||126.69323781433|126.69323781433|126.69323781433|126.69323781433||126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433||126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433||126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|126.69323781433|125.30485996591|125.30485996591|125.30485996591|125.30485996591|125.30485996591|125.30485996591|125.30485996591|125.30485996591|125.30485996591|125.30485996591|125.30485996591|125.30485996591|125.30485996591|125.30485996591|125.30485996591|125.30485996591|125.30485996591|125.30485996591|125.30485996591|125.30485996591||125.30485996591|125.30485996591|125.30485996591|125.30485996591|125.30485996591|125.30485996591|125.30485996591|125.30485996591|125.30485996591|122.70474638991||122.70474638991|122.70474638991|122.70474638991|122.70474638991|122.70474638991|122.70474638991|122.70474638991|122.70474638991|122.70474638991|122.70474638991|122.70474638991|122.70474638991|122.70474638991|122.70474638991||122.70474638991|122.70474638991|122.70474638991|122.70474638991|122.70474638991|122.70474638991|122.70474638991|122.70474638991
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|||120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|122.65730036469||122.65730036469|122.65730036469|122.65730036469|122.65730036469|122.65730036469|122.65730036469|122.65730036469|122.65730036469|122.65730036469|122.65730036469|122.65730036469|122.65730036469|122.65730036469|122.65730036469|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311||109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311||109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311||109.17330541311|109.17330541311|109.17330541311|109.17330541311||109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311||109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981||107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981||107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|107.99946990981|112.1175474268|112.1175474268|112.1175474268||112.1175474268|112.1175474268|112.1175474268|112.1175474268|112.1175474268|112.1175474268|112.1175474268|112.1175474268|111.58417506996|111.58417506996|111.58417506996|111.58417506996|111.58417506996|111.58417506996||111.58417506996|111.58417506996|111.58417506996|106.44500998775|106.44500998775|106.44500998775|106.44500998775|106.44500998775
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|||104.33318129608|104.33318129608|104.33318129608|104.33318129608|104.33318129608|104.33318129608|104.33318129608|104.33318129608|104.33318129608|104.33318129608|104.33318129608|104.33318129608|104.33318129608|107.65876040499|107.65876040499|107.65876040499|107.65876040499|107.65876040499|107.65876040499|107.65876040499|107.65876040499|107.65876040499||107.65876040499|107.65876040499|107.65876040499|107.65876040499|107.65876040499|110.46796064417|110.46796064417|110.46796064417|110.46796064417|110.46796064417|110.46796064417|110.46796064417|110.46796064417|110.46796064417|110.46796064417|110.46796064417|110.46796064417|110.46796064417|110.46796064417|110.46796064417|110.46796064417|110.46796064417|110.46796064417|110.46796064417|110.46796064417|110.46796064417|110.46796064417|110.46796064417||110.46796064417|110.46796064417|110.46796064417|110.46796064417|110.46796064417|110.46796064417|110.46796064417|110.46796064417|110.46796064417|110.46796064417|110.46796064417|116.01461960761|116.01461960761|116.01461960761|116.01461960761|116.01461960761|116.01461960761|116.01461960761|116.01461960761|116.01461960761|116.01461960761|116.01461960761|116.01461960761|116.01461960761||116.01461960761|116.01461960761|116.01461960761|116.01461960761|116.01461960761|116.01461960761|116.01461960761|116.01461960761|116.01461960761||116.01461960761|116.01461960761|116.01461960761|116.01461960761||116.01461960761|116.01461960761|116.01461960761|116.01461960761|116.01461960761|116.01461960761|116.01461960761|116.01461960761|116.01461960761|116.01461960761|116.01461960761|116.01461960761|116.01461960761|116.01461960761|116.01461960761|116.01461960761|116.01461960761|116.01461960761|116.01461960761|119.43401547053|119.43401547053||119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053||119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|119.43401547053|117.67709642097|117.67709642097|117.67709642097|117.67709642097|117.67709642097|117.67709642097|117.67709642097|117.67709642097|117.67709642097|117.67709642097|117.67709642097|117.67709642097|117.67709642097|117.67709642097|117.67709642097|117.67709642097|117.67709642097|117.67709642097|117.67709642097|117.67709642097|117.67709642097|117.67709642097|117.67709642097|117.67709642097||117.67709642097|117.67709642097|117.67709642097|117.67709642097|117.67709642097|117.67709642097|117.67709642097|117.67709642097|117.67709642097|117.67709642097||116.65635332934|116.65635332934|116.65635332934|116.65635332934|116.65635332934|116.65635332934|116.65635332934|116.65635332934|116.65635332934|116.65635332934|116.65635332934|116.65635332934|116.65635332934|116.65635332934||116.65635332934|116.65635332934|116.65635332934|116.65635332934|123.23331537067|123.23331537067|123.23331537067|123.23331537067
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|||154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361||154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361||154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361||154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361|154.53635160361||154.53635160361|154.53635160361|154.53635160361|154.53635160361||154.53635160361|154.53635160361|154.53635160361|141.51291778029|141.51291778029|141.51291778029|141.51291778029|141.51291778029|141.51291778029|141.51291778029|141.51291778029|141.51291778029|141.51291778029|141.51291778029|141.51291778029|141.51291778029|141.51291778029|141.51291778029|141.51291778029|141.51291778029|141.51291778029||141.51291778029|141.51291778029|141.51291778029|141.51291778029|141.51291778029|141.51291778029|141.51291778029|141.51291778029|141.51291778029|141.51291778029|141.51291778029|141.51291778029|141.51291778029|141.51291778029|141.51291778029|141.51291778029|141.51291778029|141.51291778029|141.51291778029|141.51291778029|141.51291778029|141.51291778029|141.51291778029|141.51291778029|141.51291778029|141.51291778029|141.51291778029|141.51291778029|141.51291778029|141.51291778029|141.51291778029|141.51291778029|141.51291778029|141.51291778029|141.51291778029|141.51291778029|141.51291778029|141.51291778029|141.51291778029|141.51291778029|141.51291778029|141.51291778029|141.51291778029|146.5604600235|146.5604600235|146.5604600235|146.5604600235|146.5604600235|146.5604600235|146.5604600235|146.5604600235|146.5604600235|146.5604600235|146.5604600235|146.5604600235|146.5604600235|146.5604600235||146.5604600235|146.5604600235|146.5604600235|146.5604600235|146.5604600235|146.5604600235|146.5604600235|146.5604600235|146.5604600235|146.5604600235|146.5604600235|146.5604600235|146.5604600235|146.5604600235|146.5604600235|146.5604600235|146.5604600235|146.5604600235|146.5604600235|146.5604600235|146.5604600235|146.5604600235|150.59799219423|150.59799219423|150.59799219423|150.59799219423|150.59799219423|150.59799219423|150.59799219423|150.59799219423|150.59799219423|150.59799219423|150.59799219423|150.59799219423|150.59799219423|150.59799219423|150.59799219423|150.59799219423|150.59799219423|150.59799219423|150.59799219423|150.59799219423|150.59799219423||150.59799219423|150.59799219423|150.59799219423|150.59799219423|150.59799219423|150.59799219423|150.59799219423|150.59799219423|150.59799219423|150.59799219423||150.59799219423|150.59799219423|150.59799219423|150.59799219423|150.59799219423|150.59799219423|150.59799219423|150.59799219423|150.59799219423|150.59799219423|150.59799219423|150.59799219423|150.59799219423|150.59799219423||150.59799219423|150.59799219423|150.59799219423|150.59799219423|150.59799219423|150.59799219423|150.59799219423|150.59799219423
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|||170.26230885839|170.26230885839|170.26230885839|170.26230885839|170.26230885839|170.26230885839|170.26230885839|170.26230885839|170.26230885839|170.26230885839|169.27711604302|169.27711604302|169.27711604302|169.27711604302|169.27711604302|169.27711604302|169.27711604302|169.27711604302|169.27711604302|169.27711604302|169.27711604302|169.27711604302||169.27711604302|169.27711604302|169.27711604302|169.27711604302|169.27711604302|169.27711604302|169.27711604302|169.27711604302|169.27711604302|169.27711604302|169.27711604302|169.27711604302|169.27711604302|168.39975332818|168.39975332818|168.39975332818|168.39975332818|168.39975332818|168.39975332818|168.39975332818|168.39975332818|168.39975332818|168.39975332818|168.39975332818|168.39975332818|168.39975332818|168.39975332818|168.39975332818||168.39975332818|168.39975332818|168.39975332818|168.39975332818|168.39975332818|168.39975332818|168.39975332818|168.39975332818|168.39975332818|168.39975332818|168.39975332818|168.39975332818|168.39975332818|168.39975332818|168.39975332818|168.39975332818|168.39975332818|168.39975332818|168.39975332818|168.39975332818|168.39975332818|168.39975332818|168.39975332818|166.73407987027||166.73407987027|166.73407987027|166.73407987027|166.73407987027|166.73407987027|166.73407987027|166.73407987027|166.73407987027|166.73407987027||166.73407987027|166.73407987027|166.73407987027|166.73407987027||166.73407987027|166.73407987027|166.73407987027|153.68046147277|153.68046147277|153.68046147277|153.68046147277|153.68046147277|153.68046147277|153.68046147277|153.68046147277|153.68046147277|153.68046147277|153.68046147277|153.68046147277|153.68046147277|153.68046147277|153.68046147277|153.68046147277|153.68046147277|153.68046147277||153.68046147277|153.68046147277|153.68046147277|153.68046147277|153.68046147277|153.68046147277|153.68046147277|153.68046147277|153.68046147277|153.68046147277|153.68046147277|153.68046147277|153.68046147277|153.68046147277|153.68046147277|153.68046147277|153.68046147277|153.68046147277|153.68046147277|153.68046147277|153.68046147277|153.68046147277|153.68046147277|158.79525669079|158.79525669079|158.79525669079|158.79525669079|158.79525669079|158.79525669079|158.79525669079|158.79525669079|158.79525669079|158.79525669079|158.79525669079|158.79525669079|158.79525669079|158.79525669079|158.79525669079|158.79525669079|158.79525669079|158.79525669079|158.79525669079|158.79525669079|158.79525669079|158.79525669079|158.79525669079|158.79525669079|158.79525669079|158.79525669079|158.79525669079|158.79525669079|158.79525669079|158.79525669079|158.79525669079|158.79525669079|158.79525669079|158.79525669079||158.79525669079|158.79525669079|158.79525669079|158.79525669079|158.79525669079|158.79525669079|158.79525669079|158.79525669079|158.79525669079|158.79525669079|158.79525669079|158.79525669079|158.79525669079|158.79525669079|158.79525669079|158.79525669079|158.79525669079|158.79525669079|158.79525669079|158.79525669079|158.79525669079|158.79525669079|158.79525669079|154.87838239989|154.87838239989|154.87838239989|154.87838239989|154.87838239989|154.87838239989|154.87838239989|154.87838239989|154.87838239989|154.87838239989|154.87838239989|154.87838239989|154.87838239989|154.87838239989|154.87838239989|154.87838239989|154.87838239989|154.87838239989|154.87838239989|154.87838239989||154.87838239989|154.87838239989|154.87838239989|154.87838239989|154.87838239989|154.87838239989|154.87838239989|154.87838239989|154.87838239989|154.87838239989||154.87838239989|154.87838239989|154.87838239989|154.87838239989|154.87838239989|154.87838239989|154.87838239989|154.87838239989|154.87838239989|154.87838239989|154.87838239989|154.87838239989|154.87838239989|154.87838239989||154.87838239989|154.87838239989|154.87838239989|154.87838239989|154.87838239989|154.87838239989|154.87838239989|154.87838239989
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|||109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397||113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397||113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397||113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397||113.38891602397|113.38891602397|113.38891602397|113.38891602397||113.38891602397|113.38891602397|113.38891602397|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522||102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522||102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|104.9818475859|104.9818475859|104.9818475859|104.9818475859|104.9818475859|104.9818475859|104.9818475859|104.9818475859|104.9818475859|104.9818475859|104.9818475859|104.9818475859|104.9818475859|104.9818475859|104.9818475859|104.9818475859|104.9818475859|104.9818475859|104.9818475859|104.9818475859||104.9818475859|104.9818475859|104.9818475859|104.9818475859|104.9818475859|104.9818475859|104.9818475859|107.5876197359|107.5876197359|107.5876197359||107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359||107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359|107.5876197359
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|||97.759873947077|97.759873947077|97.759873947077|97.759873947077|97.759873947077|97.759873947077|97.759873947077|97.759873947077|97.759873947077|97.759873947077|97.759873947077|97.759873947077|97.759873947077|97.759873947077|97.759873947077|97.759873947077|97.759873947077|97.759873947077|97.759873947077|97.759873947077|97.759873947077|97.759873947077||97.759873947077|97.759873947077|97.759873947077|97.759873947077|97.759873947077|97.759873947077|97.759873947077|97.759873947077|97.759873947077|97.759873947077|97.759873947077|97.759873947077|97.759873947077|97.759873947077|97.759873947077|97.759873947077|97.759873947077|97.759873947077|97.759873947077|97.759873947077|97.759873947077|97.759873947077|97.759873947077|97.759873947077|97.759873947077|97.759873947077|97.759873947077|97.759873947077||97.759873947077|97.759873947077|97.759873947077|97.759873947077|97.759873947077|97.759873947077|97.759873947077|97.759873947077|97.759873947077|97.759873947077|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765||90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765||90.88277440765|90.88277440765|90.88277440765|90.88277440765||90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765||90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|90.88277440765|93.408541366192|93.408541366192|93.408541366192|93.408541366192|93.408541366192|93.408541366192|93.408541366192|93.408541366192|93.408541366192|93.408541366192|93.408541366192|93.408541366192||93.408541366192|93.408541366192|93.408541366192|93.408541366192|93.408541366192|93.408541366192|93.408541366192|93.408541366192|93.408541366192|93.408541366192|93.408541366192|93.408541366192|93.408541366192|93.408541366192|93.408541366192|93.408541366192|93.408541366192|93.408541366192|93.408541366192|93.408541366192|93.408541366192|93.408541366192|93.408541366192|95.344025075219|95.344025075219|95.344025075219|95.344025075219|95.344025075219|95.344025075219|95.344025075219|95.344025075219|95.344025075219|95.344025075219|95.344025075219|95.344025075219|95.344025075219|95.344025075219|95.344025075219|95.344025075219|95.344025075219|95.344025075219|95.344025075219|95.344025075219||95.344025075219|95.344025075219|95.344025075219|95.344025075219|95.344025075219|95.344025075219|95.344025075219|95.344025075219|95.344025075219|95.344025075219||95.344025075219|95.344025075219|95.344025075219|95.344025075219|95.344025075219|95.344025075219|95.344025075219|95.344025075219|95.344025075219|95.344025075219|95.344025075219|95.344025075219|95.344025075219|95.344025075219||95.344025075219|95.344025075219|95.344025075219|95.344025075219|95.344025075219|95.344025075219|95.344025075219|95.344025075219
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|||137.07138182276|137.07138182276|137.07138182276|137.07138182276|137.07138182276|137.07138182276|137.07138182276|137.07138182276|137.07138182276|137.07138182276|137.07138182276|137.07138182276|137.07138182276|137.07138182276|137.07138182276|137.07138182276|137.07138182276|137.07138182276|137.07138182276|118.69296337394|118.69296337394|118.69296337394||118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394||118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394||118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394||118.69296337394|118.69296337394|118.69296337394|118.69296337394||118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394||118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|118.69296337394|122.4800464089|122.4800464089|122.4800464089|122.4800464089|122.4800464089|122.4800464089|122.4800464089|122.4800464089|122.4800464089|122.4800464089|122.4800464089|122.4800464089|122.4800464089|122.4800464089|122.4800464089|122.4800464089|122.4800464089|122.4800464089|122.4800464089|122.4800464089|122.4800464089|122.4800464089|122.4800464089|122.4800464089|122.4800464089|122.4800464089|122.4800464089|122.4800464089|122.4800464089|122.4800464089|122.4800464089|122.4800464089|122.4800464089|122.4800464089||122.4800464089|122.4800464089|122.4800464089|122.4800464089|122.4800464089|122.4800464089|122.4800464089|122.4800464089|122.4800464089|122.4800464089|122.4800464089|122.4800464089|122.4800464089|122.4800464089|122.4800464089|122.4800464089|122.4800464089|122.4800464089|122.4800464089|122.4800464089|122.4800464089|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961||118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961||118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961||118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961|118.49047220961
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|||110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|||110.8708103178|110.8708103178|110.8708103178|110.8708103178|110.8708103178|110.8708103178|110.8708103178|110.8708103178|110.8708103178|110.8708103178|110.8708103178|110.8708103178|110.8708103178|110.8708103178|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148||106.84901345148|106.84901345148|106.84901345148|||106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|107.39781629274|107.39781629274|107.39781629274|107.39781629274|107.39781629274|107.39781629274|107.39781629274|107.39781629274|107.39781629274|107.39781629274|107.39781629274|107.39781629274|107.39781629274|107.39781629274|107.39781629274|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|109.37619416764|111.02604113896|111.02604113896|111.02604113896|111.02604113896|111.02604113896|111.02604113896|111.02604113896|109.8712938407|109.8712938407|109.8712938407|109.8712938407|109.8712938407|109.8712938407|109.8712938407|109.8712938407|109.8712938407|109.8712938407|109.8712938407|106.62767982056|106.62767982056|106.62767982056|106.62767982056|106.62767982056
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|||121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|123.88929863785|123.88929863785|123.88929863785|123.88929863785|123.88929863785|123.88929863785|123.88929863785|123.88929863785|123.88929863785||123.88929863785|123.88929863785|123.88929863785|123.88929863785|123.88929863785|123.88929863785|123.88929863785|123.88929863785|123.88929863785|123.88929863785|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772||117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772||117.39834418772|117.39834418772|117.39834418772|117.39834418772|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906||111.0370325906|111.0370325906|111.0370325906|111.0370325906||111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906||111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331||113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|113.57079707331|112.09672513774|112.09672513774|112.09672513774|112.09672513774|112.09672513774|112.09672513774|112.09672513774|112.09672513774|112.09672513774|112.09672513774|112.09672513774|112.09672513774|112.09672513774|112.09672513774|112.09672513774|112.09672513774|112.09672513774|112.09672513774|112.09672513774|112.09672513774||112.09672513774|112.09672513774|112.09672513774|112.09672513774|112.09672513774|112.09672513774|112.09672513774|110.258712402|110.258712402|110.258712402||110.258712402|110.258712402|110.258712402|110.258712402|110.258712402|110.258712402|110.258712402|110.258712402|110.258712402|110.258712402|110.258712402|110.258712402|110.258712402|110.258712402||110.258712402|110.258712402|110.258712402|110.258712402|110.258712402|110.258712402|110.258712402|110.258712402
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|||124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073||124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073||124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073||124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|110.69570808509|110.69570808509||110.69570808509|110.69570808509|110.69570808509|110.69570808509||110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509||110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509||110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448||105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448||105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448||105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448|105.89141460448
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|||163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317||163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317||163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317||163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317||141.58126196331|141.58126196331|141.58126196331|141.58126196331||141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331||141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586||145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.77521489586|145.49441068325|145.49441068325|145.49441068325|145.49441068325|145.49441068325|145.49441068325|145.49441068325|145.49441068325|145.49441068325|145.49441068325|145.49441068325|145.49441068325|145.49441068325|145.49441068325|145.49441068325|145.49441068325|145.49441068325|145.49441068325|145.49441068325|145.49441068325||145.49441068325|145.49441068325|145.49441068325|145.49441068325|145.49441068325|145.49441068325|145.49441068325|145.49441068325|146.78168607008|146.78168607008||146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008||146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008|146.78168607008
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|||120.37558960227|120.37558960227|120.37558960227|120.37558960227|120.37558960227|120.37558960227|120.37558960227|120.37558960227|120.37558960227|120.37558960227|120.37558960227|120.37558960227|120.37558960227|120.37558960227|120.37558960227|120.37558960227|120.37558960227|120.37558960227|120.37558960227|120.37558960227|120.37558960227|120.37558960227||120.37558960227|120.37558960227|120.37558960227|120.37558960227|120.37558960227|120.37558960227|120.37558960227|120.37558960227|120.37558960227|120.37558960227|120.37558960227|120.37558960227|120.37558960227|120.37558960227|120.37558960227|120.37558960227|120.37558960227|120.37558960227|120.37558960227|120.37558960227|120.37558960227|120.37558960227|120.37558960227|120.37558960227|120.37558960227|120.37558960227|120.37558960227|120.37558960227||120.37558960227|120.37558960227|120.37558960227|120.37558960227|120.37558960227|120.37558960227|120.37558960227|120.37558960227|120.37558960227|120.37558960227|120.37558960227|120.37558960227|120.37558960227|120.37558960227|120.37558960227|120.37558960227|120.37558960227|120.37558960227|120.37558960227|120.37558960227|120.37558960227|120.37558960227|120.37558960227|120.37558960227||120.37558960227|120.37558960227|120.37558960227|120.37558960227|111.86698660137|111.86698660137|111.86698660137|111.86698660137|111.86698660137||111.86698660137|111.86698660137|111.86698660137|111.86698660137||111.86698660137|111.86698660137|111.86698660137|111.86698660137|111.86698660137|111.86698660137|111.86698660137|111.86698660137|111.86698660137|111.86698660137|111.86698660137|111.86698660137|111.86698660137|111.86698660137|111.86698660137|111.86698660137|111.86698660137|111.86698660137|111.86698660137|111.86698660137|111.86698660137||111.86698660137|111.86698660137|111.86698660137|111.86698660137|111.86698660137|111.86698660137|111.86698660137|111.86698660137|111.86698660137|111.86698660137|111.86698660137|111.86698660137|111.86698660137|111.86698660137|111.86698660137|111.86698660137|111.86698660137|111.86698660137|111.86698660137|111.86698660137|111.86698660137|111.86698660137|111.86698660137|111.86698660137|111.86698660137|111.86698660137|111.86698660137|111.86698660137|111.86698660137|111.86698660137|111.86698660137|111.86698660137|111.86698660137|111.86698660137|111.86698660137|111.86698660137|111.86698660137|111.86698660137|111.86698660137|111.86698660137|111.86698660137|111.86698660137|111.86698660137|111.86698660137|111.86698660137|114.17911365284|114.17911365284|114.17911365284|114.17911365284|114.17911365284|114.17911365284|114.17911365284|114.17911365284|114.17911365284|114.17911365284|114.17911365284|114.17911365284||114.17911365284|114.17911365284|114.17911365284|114.17911365284|114.17911365284|114.17911365284|114.17911365284|114.17911365284|114.17911365284|114.17911365284|114.17911365284|114.17911365284|114.17911365284|114.17911365284|114.17911365284|114.17911365284|114.17911365284|114.17911365284|114.17911365284|114.17911365284|114.17911365284|114.17911365284|114.17911365284|112.22637473249|112.22637473249|112.22637473249|112.22637473249|112.22637473249|112.22637473249|112.22637473249|112.22637473249|112.22637473249|112.22637473249|112.22637473249|112.22637473249|112.22637473249|112.22637473249|112.22637473249|112.22637473249|112.22637473249|112.22637473249|112.22637473249|112.22637473249||112.22637473249|112.22637473249|112.22637473249|112.22637473249|112.22637473249|112.22637473249|112.22637473249|111.4916447933|111.4916447933|111.4916447933||111.4916447933|111.4916447933|111.4916447933|111.4916447933|111.4916447933|111.4916447933|111.4916447933|111.4916447933|111.4916447933|111.4916447933|111.4916447933|111.4916447933|111.4916447933|111.4916447933||111.4916447933|111.4916447933|111.4916447933|111.4916447933|111.4916447933|111.4916447933|111.4916447933|111.4916447933
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|||83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061||82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061||82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061||82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061||82.699366445061|82.699366445061|82.699366445061|82.699366445061||82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061||82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061||82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061||82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061||82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061||82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|||159.180763577|159.180763577|159.180763577|159.180763577|159.180763577|159.180763577|159.180763577|159.180763577|159.180763577|159.180763577|159.180763577|159.180763577|159.180763577|159.180763577|159.180763577|159.180763577|159.180763577|159.180763577|159.180763577|159.180763577|159.180763577|159.180763577||159.180763577|159.180763577|159.180763577|159.180763577|159.180763577|159.180763577|159.180763577|159.180763577|159.180763577|159.180763577|159.180763577|159.180763577|159.180763577|159.180763577|159.180763577|159.180763577|159.180763577|159.180763577|159.180763577|159.180763577|159.180763577|159.180763577|159.180763577|159.180763577|159.180763577|159.180763577|159.180763577|159.180763577||159.180763577|159.180763577|159.180763577|159.180763577|164.41406320894|164.41406320894|164.41406320894|164.41406320894|164.41406320894|164.41406320894|164.41406320894|164.41406320894|164.41406320894|164.41406320894|164.41406320894|164.41406320894|164.41406320894|164.41406320894|164.41406320894|164.41406320894|164.41406320894|164.41406320894|164.41406320894|164.41406320894||164.41406320894|164.41406320894|164.41406320894|164.41406320894|164.41406320894|164.41406320894|164.41406320894|164.41406320894|142.77135370135||142.77135370135|142.77135370135|142.77135370135|142.77135370135||142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135||142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|142.77135370135|147.81938572382|147.81938572382||147.81938572382|147.81938572382|147.81938572382|147.81938572382|147.81938572382|147.81938572382|147.81938572382|147.81938572382|147.81938572382|147.81938572382|147.81938572382|147.81938572382|147.81938572382|147.81938572382|147.81938572382|147.81938572382|147.81938572382|147.81938572382|147.81938572382|147.81938572382|147.81938572382|147.81938572382|147.81938572382|146.1474587952|146.1474587952|146.1474587952|146.1474587952|146.1474587952|146.1474587952|146.1474587952|146.1474587952|146.1474587952|146.1474587952|146.1474587952|146.1474587952|146.1474587952|146.1474587952|146.1474587952|146.1474587952|146.1474587952|146.1474587952|146.1474587952|146.1474587952||146.1474587952|146.1474587952|146.1474587952|146.1474587952|146.1474587952|146.1474587952|146.1474587952|146.1474587952|146.1474587952|146.1474587952||146.1474587952|146.1474587952|146.1474587952|146.1474587952|146.1474587952|146.1474587952|146.1474587952|146.1474587952|146.1474587952|146.1474587952|146.1474587952|146.1474587952|146.1474587952|146.1474587952||146.1474587952|146.1474587952|146.1474587952|146.1474587952|144.8697079709|144.8697079709|144.8697079709|144.8697079709
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|||157.23715828667|157.23715828667|157.23715828667|157.23715828667|157.23715828667|157.23715828667|157.23715828667|157.23715828667|157.23715828667|157.23715828667|157.23715828667|157.23715828667|157.23715828667|157.23715828667|157.23715828667|157.23715828667|157.23715828667|157.23715828667|157.23715828667|157.23715828667|157.23715828667|157.23715828667||157.23715828667|157.23715828667|157.23715828667|157.23715828667|157.23715828667|157.23715828667|157.23715828667|157.23715828667|157.23715828667|157.23715828667|157.23715828667|157.23715828667|157.23715828667|157.23715828667|157.23715828667|157.23715828667|157.23715828667|157.23715828667|157.23715828667|157.23715828667|157.23715828667|157.23715828667|157.23715828667|157.23715828667|157.23715828667|157.23715828667|157.23715828667|157.23715828667||157.23715828667|157.23715828667|157.23715828667|157.23715828667|157.23715828667|157.23715828667|157.23715828667|157.23715828667|157.23715828667|157.23715828667|157.23715828667|157.23715828667|157.23715828667|157.23715828667|157.23715828667|157.23715828667|157.23715828667|157.23715828667|157.23715828667|157.23715828667|157.23715828667|157.23715828667|157.23715828667|157.23715828667||143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045||143.4697966045|143.4697966045|143.4697966045|143.4697966045||143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045||143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045||143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.4697966045|143.03639632364|143.03639632364|143.03639632364|143.03639632364|143.03639632364|143.03639632364|143.03639632364|143.03639632364|143.03639632364|143.03639632364|143.03639632364|143.03639632364|143.03639632364|143.03639632364|143.03639632364|143.03639632364|143.03639632364|143.03639632364|143.03639632364|143.03639632364||143.03639632364|143.03639632364|143.03639632364|143.03639632364|143.03639632364|143.03639632364|143.03639632364|147.75113504286|147.75113504286|147.75113504286||147.75113504286|147.75113504286|147.75113504286|147.75113504286|147.75113504286|147.75113504286|147.75113504286|147.75113504286|147.75113504286|147.75113504286|147.75113504286|147.75113504286|147.75113504286|147.75113504286||147.75113504286|147.75113504286|147.75113504286|148.51599240374|148.51599240374|148.51599240374|148.51599240374|148.51599240374
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|||93.391003069564|93.391003069564|93.391003069564|93.391003069564|93.391003069564|93.391003069564|93.391003069564|93.391003069564|93.391003069564|93.391003069564|93.391003069564|93.391003069564|93.391003069564|93.391003069564|93.391003069564|93.391003069564|93.391003069564|93.391003069564|93.391003069564|93.391003069564|93.391003069564|95.515262507736||95.515262507736|95.515262507736|95.515262507736|95.515262507736|95.515262507736|95.515262507736|95.515262507736|95.515262507736|95.515262507736|95.515262507736|95.515262507736|95.515262507736|95.515262507736|95.515262507736|95.515262507736|95.515262507736|95.515262507736|95.515262507736|95.515262507736|95.515262507736|95.515262507736|95.515262507736|95.515262507736|95.515262507736|95.515262507736|95.515262507736|95.515262507736|95.515262507736||95.515262507736|95.515262507736|95.515262507736|95.515262507736|95.515262507736|95.515262507736|95.515262507736|95.515262507736|95.515262507736|95.515262507736|95.515262507736|95.515262507736|95.515262507736|95.515262507736|95.515262507736|95.515262507736|95.515262507736|95.515262507736|95.515262507736|95.515262507736|95.515262507736|95.515262507736|95.515262507736|96.695919687116||96.695919687116|96.695919687116|96.695919687116|96.695919687116|96.695919687116|96.695919687116|96.695919687116|96.695919687116|96.695919687116||96.695919687116|96.695919687116|96.695919687116|96.695919687116||96.695919687116|96.695919687116|96.695919687116|95.713895123153|95.713895123153|95.713895123153|95.713895123153|95.713895123153|95.713895123153|95.713895123153|95.713895123153|95.713895123153|95.713895123153|95.713895123153|95.713895123153|95.713895123153|95.713895123153|95.713895123153|95.713895123153|95.713895123153|95.713895123153||95.713895123153|95.713895123153|95.713895123153|95.713895123153|95.713895123153|95.713895123153|95.713895123153|95.713895123153|95.713895123153|95.713895123153|95.713895123153|95.713895123153|95.713895123153|95.713895123153|95.713895123153|95.713895123153|95.713895123153|95.713895123153|95.713895123153|95.713895123153|95.713895123153|95.713895123153|95.713895123153|95.713895123153|95.713895123153|95.713895123153|97.983185704059|97.983185704059|97.983185704059|97.983185704059|97.983185704059|97.983185704059|97.983185704059|97.983185704059|97.983185704059|97.983185704059|97.983185704059|97.983185704059|97.983185704059|97.983185704059|97.983185704059|97.983185704059|97.983185704059|97.983185704059|97.983185704059|97.94107104351|97.94107104351|97.94107104351|97.94107104351|97.94107104351|97.94107104351|97.94107104351|97.94107104351|97.94107104351|97.94107104351|97.94107104351|97.94107104351||97.94107104351|97.94107104351|97.94107104351|97.94107104351|97.94107104351|97.94107104351|97.94107104351|97.94107104351|97.94107104351|97.94107104351|97.94107104351|97.94107104351|97.94107104351|97.94107104351|97.94107104351|97.94107104351|97.94107104351|97.94107104351|97.94107104351|97.94107104351|97.94107104351|97.94107104351|97.94107104351|97.94107104351|96.47275570173|96.47275570173|96.47275570173|96.47275570173|96.47275570173|96.47275570173|96.47275570173|96.47275570173|96.47275570173|96.47275570173|96.47275570173|96.47275570173|96.47275570173|96.47275570173|96.47275570173|96.47275570173|96.47275570173|96.47275570173|96.47275570173||96.47275570173|96.47275570173|96.47275570173|96.47275570173|96.47275570173|96.47275570173|96.47275570173|97.334163044675|97.334163044675|97.334163044675||97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675||97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675|97.334163044675
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|||170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461||156.39492650461|156.39492650461|156.39492650461|||156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075||155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|155.14754028075|156.65772070838|156.65772070838|156.65772070838|156.65772070838|156.65772070838|156.65772070838|156.65772070838|156.65772070838|156.65772070838|156.65772070838|156.65772070838|149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245||149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245|149.68966672245
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|||134.37333798897|134.37333798897|134.37333798897|134.37333798897|134.37333798897|134.37333798897|134.37333798897|134.37333798897|134.37333798897|134.37333798897|134.37333798897|134.37333798897|134.37333798897|134.37333798897|134.37333798897|134.37333798897|134.37333798897|134.37333798897|134.37333798897|134.37333798897|134.37333798897|134.37333798897||134.37333798897|134.37333798897|134.37333798897|134.37333798897|134.37333798897|134.37333798897|134.37333798897|134.37333798897|134.37333798897|134.37333798897|134.37333798897|134.37333798897|134.37333798897|134.37333798897|134.37333798897|134.37333798897|134.37333798897|134.37333798897|134.37333798897|134.37333798897|134.37333798897|134.37333798897|134.37333798897|134.37333798897|134.37333798897|134.37333798897|134.37333798897|134.37333798897||134.37333798897|134.37333798897|134.37333798897|134.37333798897|136.0949389669|136.0949389669|136.0949389669|136.0949389669|136.0949389669|136.0949389669|136.0949389669|136.0949389669|136.0949389669|136.0949389669|136.0949389669|136.0949389669|136.0949389669|136.0949389669|136.0949389669|136.0949389669|136.0949389669|136.0949389669|136.0949389669|136.0949389669||136.0949389669|136.0949389669|136.0949389669|136.0949389669|136.0949389669|136.0949389669|136.0949389669|136.0949389669|136.0949389669||136.0949389669|136.0949389669|136.0949389669|136.0949389669||136.0949389669|136.0949389669|136.0949389669|130.42534904396|130.42534904396|130.42534904396|130.42534904396|130.42534904396|130.42534904396|130.42534904396|130.42534904396|130.42534904396|130.42534904396|130.42534904396|130.42534904396|130.42534904396|130.42534904396|130.42534904396|130.42534904396|130.42534904396|130.42534904396||130.42534904396|130.42534904396|130.42534904396|130.42534904396|130.42534904396|130.42534904396|130.42534904396|130.42534904396|130.42534904396|130.42534904396|130.42534904396|130.42534904396|130.42534904396|130.42534904396|130.42534904396|130.42534904396|130.42534904396|130.42534904396|130.42534904396|130.42534904396|130.42534904396|130.42534904396|130.42534904396|130.42534904396|130.42534904396|130.42534904396|130.42534904396|130.42534904396|130.42534904396|130.42534904396|130.42534904396|130.42534904396|130.42534904396|130.42534904396|130.42534904396|130.42534904396|130.42534904396|130.42534904396|130.42534904396|130.42534904396|130.42534904396|130.42534904396|130.42534904396|130.42534904396|130.42534904396|132.42362149227|132.42362149227|132.42362149227|132.42362149227|132.42362149227|132.42362149227|132.42362149227|132.42362149227|132.42362149227|132.42362149227|132.42362149227|132.42362149227||132.42362149227|132.42362149227|132.42362149227|132.42362149227|132.42362149227|132.42362149227|132.42362149227|132.42362149227|132.42362149227|132.42362149227|132.42362149227|132.42362149227|132.42362149227|132.42362149227|132.42362149227|132.42362149227|132.42362149227|132.42362149227|132.42362149227|132.42362149227|132.42362149227|132.42362149227|132.42362149227|129.98382509524|129.98382509524|129.98382509524|129.98382509524|129.98382509524|129.98382509524|129.98382509524|129.98382509524|129.98382509524|129.98382509524|129.98382509524|129.98382509524|129.98382509524|129.98382509524|129.98382509524|129.98382509524|129.98382509524|129.98382509524|129.98382509524|129.98382509524||129.98382509524|129.98382509524|129.98382509524|129.98382509524|129.98382509524|129.98382509524|129.98382509524|125.99727142728|125.99727142728|125.99727142728||125.99727142728|125.99727142728|125.99727142728|125.99727142728|125.99727142728|125.99727142728|125.99727142728|125.99727142728|125.99727142728|125.99727142728|125.99727142728|125.99727142728|125.99727142728|125.99727142728||125.99727142728|125.99727142728|125.99727142728|125.99727142728|125.99727142728|125.99727142728|125.99727142728|125.99727142728
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|||234.02275013226|234.02275013226|234.02275013226|234.02275013226|234.02275013226|234.02275013226|234.02275013226|234.02275013226|234.02275013226|234.02275013226|234.02275013226|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781||211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781||211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781||211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781||211.35684235781|211.35684235781|211.35684235781|211.35684235781||211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781||211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|211.35684235781|216.23289412022|216.23289412022|216.23289412022|216.23289412022|216.23289412022|216.23289412022|216.23289412022|216.23289412022|216.23289412022|216.23289412022|216.23289412022|216.23289412022|216.23289412022|216.23289412022|216.23289412022|216.23289412022|216.23289412022|216.23289412022|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499||200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499||200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499||200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499||200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499|200.83488359499
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|||129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172||122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172||122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172||122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172||122.99471061172|122.99471061172|122.99471061172|122.99471061172||122.99471061172|122.99471061172|122.99471061172|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925||112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|114.58392471803|114.58392471803||114.58392471803|114.58392471803|114.58392471803|114.58392471803|114.58392471803|114.58392471803|114.58392471803|114.58392471803|114.58392471803|114.58392471803|114.58392471803|114.58392471803|114.58392471803|114.58392471803|114.58392471803|114.58392471803|114.58392471803|114.58392471803|114.58392471803|114.58392471803|114.58392471803|114.58392471803|114.58392471803|113.20173157549|113.20173157549|113.20173157549|113.20173157549|113.20173157549|113.20173157549|113.20173157549|113.20173157549|113.20173157549|113.20173157549|113.20173157549|113.20173157549|113.20173157549|113.20173157549|113.20173157549|113.20173157549|113.20173157549|113.20173157549|113.20173157549|113.20173157549||113.20173157549|113.20173157549|113.20173157549|113.20173157549|113.20173157549|113.20173157549|113.20173157549|113.70316252221|113.70316252221|113.70316252221||113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221||113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221|113.70316252221
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|||128.47893387828|128.47893387828|128.47893387828|128.47893387828|128.47893387828|128.47893387828|128.47893387828|128.47893387828|128.47893387828|128.47893387828|128.47893387828|128.47893387828|128.47893387828|128.47893387828|128.47893387828|128.47893387828|128.47893387828|128.47893387828|128.47893387828|128.47893387828|128.95736570505|128.95736570505||128.95736570505|128.95736570505|128.95736570505|128.95736570505|128.95736570505|128.95736570505|128.95736570505|128.95736570505|128.95736570505|128.95736570505|128.95736570505|128.95736570505|128.95736570505|128.95736570505|128.95736570505|128.95736570505|128.95736570505|128.95736570505|128.95736570505|128.95736570505|128.95736570505|128.95736570505|128.95736570505|128.95736570505|128.95736570505|128.95736570505|128.95736570505|128.95736570505||128.95736570505|128.95736570505|128.95736570505|128.95736570505|128.95736570505|128.95736570505|128.95736570505|128.95736570505|128.95736570505|128.95736570505|128.95736570505|128.95736570505|128.95736570505|128.95736570505|128.95736570505|128.95736570505|128.95736570505|128.95736570505|128.95736570505|128.95736570505|128.95736570505|128.95736570505|128.95736570505|128.95736570505||128.95736570505|128.95736570505|128.95736570505|128.95736570505|128.95736570505|128.95736570505|128.95736570505|128.95736570505|128.95736570505||128.95736570505|128.95736570505|128.95736570505|128.95736570505||128.95736570505|128.95736570505|128.95736570505|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664||127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664||127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664||127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664||127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664||127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|127.86285962664|122.93560074864
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|||158.11282580681|158.11282580681|158.11282580681|158.11282580681|158.11282580681|158.11282580681|158.11282580681|158.11282580681|158.11282580681|158.11282580681|158.11282580681|158.11282580681|158.11282580681|158.11282580681|158.11282580681|158.11282580681|158.11282580681|158.11282580681|158.11282580681|158.11282580681|158.11282580681|160.89796966166||160.89796966166|160.89796966166|160.89796966166|160.89796966166|160.89796966166|160.89796966166|160.89796966166|160.89796966166|160.89796966166|160.89796966166|160.89796966166|160.89796966166|160.89796966166|160.89796966166|160.89796966166|160.89796966166|160.89796966166|160.89796966166|152.88670625395|152.88670625395|152.88670625395|152.88670625395|152.88670625395|152.88670625395|152.88670625395|152.88670625395|152.88670625395|152.88670625395||152.88670625395|152.88670625395|152.88670625395|152.88670625395|152.88670625395|152.88670625395|152.88670625395|152.88670625395|152.88670625395|152.88670625395|152.88670625395|152.88670625395|152.88670625395|152.88670625395|152.88670625395|152.88670625395|152.88670625395|152.88670625395|152.88670625395|152.88670625395|152.88670625395|152.88670625395|152.88670625395|152.88670625395||152.88670625395|152.88670625395|152.88670625395|152.88670625395|152.88670625395|152.88670625395|152.88670625395|152.88670625395|142.06425156939||142.06425156939|142.06425156939|142.06425156939|142.06425156939||142.06425156939|142.06425156939|142.06425156939|142.06425156939|142.06425156939|142.06425156939|142.06425156939|142.06425156939|142.06425156939|142.06425156939|142.06425156939|142.06425156939|142.06425156939|142.06425156939|142.06425156939|142.06425156939|142.06425156939|142.06425156939|142.06425156939|142.06425156939|142.06425156939||142.06425156939|142.06425156939|142.06425156939|142.06425156939|142.06425156939|142.06425156939|142.06425156939|142.06425156939|142.06425156939|142.06425156939|142.06425156939|142.06425156939|142.06425156939|142.06425156939|142.06425156939|142.06425156939|142.06425156939|142.06425156939|142.06425156939|142.06425156939|142.06425156939|142.06425156939|142.06425156939|142.06425156939|142.06425156939|142.06425156939|142.06425156939|142.06425156939|142.06425156939|142.06425156939|142.06425156939|142.06425156939|142.06425156939|142.06425156939|142.06425156939|142.06425156939|142.06425156939|142.06425156939|142.06425156939|142.06425156939|142.06425156939|142.06425156939|142.06425156939|142.06425156939|142.06425156939|146.87742477941|146.87742477941|146.87742477941|146.87742477941|146.87742477941|146.87742477941|146.87742477941|146.87742477941|146.87742477941|146.87742477941|146.87742477941|146.87742477941||146.87742477941|146.87742477941|146.87742477941|146.87742477941|146.87742477941|146.87742477941|146.87742477941|146.87742477941|146.87742477941|146.87742477941|146.87742477941|146.87742477941|146.87742477941|146.87742477941|146.87742477941|146.87742477941|146.87742477941|146.87742477941|146.87742477941|146.87742477941|146.87742477941|146.87742477941|146.87742477941|146.87742477941|146.87742477941|146.87742477941|146.87742477941|146.87742477941|146.87742477941|146.87742477941|146.87742477941|146.87742477941|146.87742477941|146.87742477941|146.87742477941|146.87742477941|146.87742477941|146.87742477941|146.87742477941|146.87742477941|146.87742477941|146.87742477941|146.87742477941||146.87742477941|146.87742477941|146.87742477941|146.87742477941|146.87742477941|146.87742477941|141.6259351057|141.6259351057|141.6259351057|141.6259351057||141.6259351057|141.6259351057|141.6259351057|141.6259351057|141.6259351057|141.6259351057|141.6259351057|141.6259351057|141.6259351057|141.6259351057|141.6259351057|141.6259351057|141.6259351057|141.6259351057||141.6259351057|141.6259351057|141.6259351057|144.7614685137|144.7614685137|144.7614685137|144.7614685137|144.7614685137
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|||140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554||130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554||130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554||130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554||130.73304000554|130.73304000554|130.73304000554|130.73304000554||130.73304000554|130.73304000554|130.73304000554|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428||119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|121.26606568553|121.26606568553|121.26606568553|121.26606568553|121.26606568553|121.26606568553|121.26606568553|121.26606568553|121.26606568553|121.26606568553|121.26606568553|121.26606568553|121.26606568553||121.26606568553|121.26606568553|121.26606568553|121.26606568553|121.26606568553|121.26606568553|121.26606568553|121.26606568553|121.26606568553|121.26606568553|121.26606568553|121.26606568553|121.26606568553|121.26606568553|121.26606568553|121.26606568553|121.26606568553|121.26606568553|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536||117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536||117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536||117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536|117.0397599536
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|||130.88530683438|130.88530683438|130.88530683438|130.88530683438|130.88530683438|130.88530683438|130.88530683438|130.88530683438|130.88530683438|130.88530683438|130.88530683438|130.88530683438|130.88530683438|130.88530683438|130.88530683438|130.88530683438|130.88530683438|130.88530683438|130.88530683438|130.88530683438|130.88530683438|117.50184651619||117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619||117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619||117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619||117.50184651619|117.50184651619|117.50184651619|117.50184651619||117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619||117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619||117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|117.50184651619|118.1196120874|118.1196120874|118.1196120874|118.1196120874|118.1196120874|118.1196120874|118.1196120874|118.1196120874|118.1196120874|118.1196120874|118.1196120874|118.1196120874|118.1196120874|118.1196120874|118.1196120874|118.1196120874|118.1196120874|118.1196120874|118.1196120874|118.1196120874|118.1196120874|118.1196120874||118.1196120874|118.1196120874|118.1196120874|118.1196120874|118.1196120874|118.1196120874|118.1196120874|118.1196120874|118.1196120874|118.1196120874||118.1196120874|118.1196120874|118.1196120874|118.1196120874|118.1196120874|118.1196120874|118.1196120874|118.1196120874|118.1196120874|118.1196120874|118.1196120874|118.1196120874|118.1196120874|118.1196120874||118.1196120874|118.1196120874|118.1196120874|118.1196120874|118.1196120874|118.1196120874|118.1196120874|118.1196120874
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|||127.10149395421|127.10149395421|127.10149395421|127.10149395421|127.10149395421|127.10149395421|127.10149395421|127.10149395421|127.10149395421|127.10149395421|127.10149395421|127.10149395421|127.10149395421|119.25902074971|119.25902074971|119.25902074971|119.25902074971|119.25902074971|119.25902074971|119.25902074971|119.25902074971|119.25902074971||119.25902074971|119.25902074971|119.25902074971|119.25902074971|119.25902074971|119.25902074971|119.25902074971|119.25902074971|119.25902074971|119.25902074971|119.25902074971|119.25902074971|119.25902074971|119.25902074971|119.25902074971|119.25902074971|119.25902074971|119.25902074971|119.25902074971|119.25902074971|119.25902074971|119.25902074971|119.25902074971|119.25902074971|119.25902074971|119.25902074971|119.25902074971|119.25902074971||119.25902074971|119.25902074971|119.25902074971|119.25902074971|119.25902074971|119.25902074971|119.25902074971|119.25902074971|119.25902074971|119.25902074971|119.25902074971|119.25902074971|119.25902074971|119.25902074971|119.25902074971|119.25902074971|119.25902074971|119.25902074971|119.25902074971|119.25902074971|119.25902074971|119.25902074971|119.25902074971|119.25902074971||119.25902074971|119.25902074971|119.25902074971|119.25902074971|119.25902074971|119.25902074971|119.25902074971|119.25902074971|106.26115613168||106.26115613168|106.26115613168|106.26115613168|106.26115613168||106.26115613168|106.26115613168|106.26115613168|106.26115613168|106.26115613168|106.26115613168|106.26115613168|106.26115613168|106.26115613168|106.26115613168|106.26115613168|106.26115613168|106.26115613168|106.26115613168|106.26115613168|106.26115613168|106.26115613168|106.26115613168|106.26115613168|106.26115613168|106.26115613168||106.26115613168|106.26115613168|106.26115613168|106.26115613168|106.26115613168|106.26115613168|106.26115613168|106.26115613168|106.26115613168|106.26115613168|106.26115613168|106.26115613168|106.26115613168|106.26115613168|106.26115613168|106.26115613168|106.26115613168|106.26115613168|106.26115613168|106.26115613168|106.26115613168|106.26115613168|106.26115613168|106.26115613168|106.26115613168|110.54016595583|110.54016595583|110.54016595583|110.54016595583|110.54016595583|110.54016595583|110.54016595583|110.54016595583|110.54016595583|110.54016595583|110.54016595583|110.54016595583|110.54016595583|110.54016595583|110.54016595583|110.54016595583|110.54016595583|110.54016595583|110.54016595583|110.54016595583|110.54016595583|110.54016595583|110.54016595583|110.54016595583|110.54016595583|110.54016595583|110.54016595583|110.54016595583|110.54016595583|110.54016595583|110.54016595583|110.54016595583||110.54016595583|110.54016595583|110.54016595583|110.54016595583|110.54016595583|110.54016595583|110.54016595583|110.54016595583|110.54016595583|110.54016595583|110.54016595583|110.54016595583|110.54016595583|110.54016595583|110.54016595583|110.54016595583|110.54016595583|110.54016595583|110.54016595583|110.54016595583|110.54016595583|110.54016595583|110.29531036682|110.29531036682|110.29531036682|110.29531036682|110.29531036682|110.29531036682|110.29531036682|110.29531036682|110.29531036682|110.29531036682|110.29531036682|110.29531036682|110.29531036682|110.29531036682|110.29531036682|110.29531036682|110.29531036682|110.29531036682|110.29531036682|110.29531036682|110.29531036682||110.29531036682|110.29531036682|110.29531036682|110.29531036682|110.29531036682|110.29531036682|110.29531036682|108.66961295698|108.66961295698|108.66961295698||108.66961295698|108.66961295698|108.66961295698|108.66961295698|108.66961295698|108.66961295698|108.66961295698|108.66961295698|108.66961295698|108.66961295698|108.66961295698|108.66961295698|108.66961295698|108.66961295698||108.66961295698|108.66961295698|108.66961295698|108.66961295698|108.66961295698|108.66961295698|108.66961295698|108.66961295698
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|||113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227||116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227||116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227||116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227||105.55151803384|105.55151803384|105.55151803384|105.55151803384||105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384||105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|109.40021769225|109.40021769225|109.40021769225|109.40021769225|109.40021769225|109.40021769225|109.40021769225|109.40021769225|109.40021769225|109.40021769225|109.40021769225|109.40021769225|109.40021769225|109.40021769225|109.40021769225|109.40021769225|109.40021769225|109.40021769225|109.40021769225|109.40021769225|109.40021769225|109.40021769225|109.40021769225|109.40021769225|109.40021769225|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768||113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768||113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768||113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768||113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|||105.11920177994|105.11920177994|105.11920177994|105.11920177994|105.11920177994|105.11920177994|105.11920177994|105.11920177994|105.11920177994|105.11920177994|105.11920177994|105.11920177994|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414||103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414||103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414||103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414||103.73741935414|103.73741935414|103.73741935414|103.73741935414||103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414||103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|103.73741935414|104.44030259058|104.44030259058|104.44030259058|104.44030259058|104.44030259058|104.44030259058|104.44030259058|104.44030259058|104.44030259058|104.44030259058|104.44030259058|104.44030259058|104.44030259058|104.44030259058||104.44030259058|104.44030259058|104.44030259058|104.44030259058|104.44030259058|104.44030259058|104.44030259058|104.44030259058|104.44030259058|104.44030259058|104.44030259058||104.44030259058|104.44030259058|104.44030259058|104.44030259058|104.44030259058|104.44030259058|104.44030259058|104.44030259058|104.44030259058|104.44030259058|104.44030259058|104.44030259058|105.59338232557|105.59338232557|105.59338232557|105.59338232557|105.59338232557|105.59338232557|105.59338232557|105.59338232557|105.59338232557|105.59338232557|105.59338232557|105.59338232557|105.59338232557|105.59338232557|105.59338232557|105.59338232557|105.59338232557|105.59338232557|105.59338232557||105.59338232557|105.59338232557|105.59338232557|105.59338232557|105.59338232557|105.59338232557|105.59338232557|105.59338232557|105.59338232557|105.59338232557||105.59338232557|105.59338232557|105.59338232557|105.59338232557|105.59338232557|105.59338232557|105.59338232557|105.59338232557|105.59338232557|105.59338232557|105.59338232557|105.59338232557|105.59338232557|105.59338232557||105.59338232557|105.59338232557|105.59338232557|105.59338232557|105.59338232557|105.59338232557|105.59338232557|105.59338232557
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|||112.4906661812|112.4906661812|112.4906661812|112.4906661812|112.4906661812|112.4906661812|112.4906661812|112.4906661812|112.4906661812|112.4906661812|112.4906661812|112.4906661812|109.12736091772|109.12736091772|109.12736091772|109.12736091772|109.12736091772|109.12736091772|109.12736091772|109.12736091772|109.12736091772|109.12736091772||109.12736091772|109.12736091772|109.12736091772|109.12736091772|109.12736091772|109.12736091772|109.12736091772|109.12736091772|109.12736091772|109.12736091772|109.12736091772|109.12736091772|109.12736091772|109.12736091772|109.12736091772|109.12736091772|109.12736091772|109.12736091772|109.12736091772|109.12736091772|109.12736091772|109.12736091772|109.12736091772|109.12736091772|109.12736091772|109.12736091772|109.12736091772|109.12736091772||109.12736091772|109.12736091772|109.12736091772|109.12736091772|109.12736091772|109.12736091772|109.12736091772|109.12736091772|109.12736091772|109.12736091772|109.12736091772|109.12736091772|109.12736091772|103.4068916705|103.4068916705|103.4068916705|103.4068916705|103.4068916705|103.4068916705|103.4068916705|103.4068916705|103.4068916705|103.4068916705|103.4068916705||103.4068916705|103.4068916705|103.4068916705|103.4068916705|103.4068916705|103.4068916705|103.4068916705|103.4068916705|103.4068916705||103.4068916705|103.4068916705|103.4068916705|103.4068916705||103.4068916705|103.4068916705|103.4068916705|103.4068916705|103.4068916705|103.4068916705|103.4068916705|103.4068916705|103.4068916705|103.4068916705|103.4068916705|103.4068916705|103.4068916705|103.4068916705|103.4068916705|99.52827480149|99.52827480149|99.52827480149|99.52827480149|99.52827480149|99.52827480149||99.52827480149|99.52827480149|99.52827480149|99.52827480149|99.52827480149|99.52827480149|99.52827480149|99.52827480149|99.52827480149|99.52827480149|99.52827480149|99.52827480149|99.52827480149|99.52827480149|99.52827480149|99.52827480149|99.52827480149|99.52827480149|99.52827480149|99.52827480149|99.52827480149|99.52827480149|99.52827480149|99.52827480149|101.19495572224|101.19495572224|101.19495572224|101.19495572224|101.19495572224|101.19495572224|101.19495572224|101.19495572224|101.19495572224|101.19495572224|101.19495572224|101.19495572224|101.19495572224|101.19495572224|101.19495572224|101.19495572224|101.19495572224|101.19495572224|101.19495572224|101.19495572224|101.19495572224|103.21908191866|103.21908191866|103.21908191866|103.21908191866|103.21908191866|103.21908191866|103.21908191866|103.21908191866|103.21908191866|103.21908191866|103.21908191866|103.21908191866||103.21908191866|103.21908191866|103.21908191866|103.21908191866|103.21908191866|103.21908191866|103.21908191866|103.21908191866|103.21908191866|103.21908191866|103.21908191866|103.21908191866|103.21908191866|103.21908191866|103.21908191866|103.21908191866|103.21908191866|103.21908191866|103.21908191866|103.21908191866|103.21908191866|104.68997608262|104.68997608262|104.68997608262|104.68997608262|104.68997608262|104.68997608262|104.68997608262|104.68997608262|104.68997608262|104.68997608262|106.0742449796|106.0742449796|106.0742449796|106.0742449796|106.0742449796|106.0742449796|106.0742449796|106.0742449796|106.0742449796|106.0742449796|106.0742449796|106.0742449796||106.0742449796|106.0742449796|106.0742449796|106.0742449796|106.0742449796|106.0742449796|102.80903018105|102.80903018105|102.80903018105|102.80903018105||102.80903018105|102.80903018105|102.80903018105|102.80903018105|102.80903018105|102.80903018105|102.80903018105|102.80903018105|102.80903018105|102.80903018105|102.80903018105|102.80903018105|102.80903018105|102.80903018105||102.80903018105|102.80903018105|102.80903018105|102.80903018105|102.80903018105|102.80903018105|102.80903018105|102.80903018105
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|||109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739||109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739||109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739||109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|97.031069931546|97.031069931546||97.031069931546|97.031069931546|97.031069931546|97.031069931546||97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546||97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|101.44387865295|101.44387865295|101.44387865295|101.44387865295|101.44387865295|101.44387865295|101.44387865295|101.44387865295|101.44387865295|101.44387865295|101.44387865295|101.44387865295|101.44387865295|101.44387865295|101.44387865295|101.44387865295|101.44387865295|101.44387865295|101.44387865295|101.44387865295|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335||105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.23769765335|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046||105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046|105.19036199046||108.84088528284|108.84088528284|108.84088528284|108.84088528284|108.84088528284|108.84088528284|108.84088528284|108.84088528284|108.84088528284|108.84088528284|108.84088528284|108.84088528284|108.84088528284|108.84088528284||108.84088528284|108.84088528284|108.84088528284|108.84088528284|108.84088528284|108.84088528284|108.84088528284|108.84088528284
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|||113.9468207953|113.9468207953|113.9468207953|113.9468207953|113.9468207953|113.9468207953|113.9468207953|113.9468207953|113.9468207953|113.9468207953|113.9468207953|113.9468207953|113.9468207953|113.9468207953|113.9468207953|113.9468207953|113.9468207953|113.9468207953|113.9468207953|113.9468207953|112.41460966556|112.41460966556||112.41460966556|112.41460966556|112.41460966556|112.41460966556|112.41460966556|112.41460966556|112.41460966556|112.41460966556|112.41460966556|112.41460966556|112.41460966556|112.41460966556|112.41460966556|112.41460966556|112.41460966556|112.41460966556|112.41460966556|112.41460966556|112.41460966556|112.41460966556|112.41460966556|112.41460966556|112.41460966556|112.41460966556|112.41460966556|112.41460966556|112.41460966556|112.41460966556||112.41460966556|112.41460966556|112.41460966556|112.41460966556|112.41460966556|112.41460966556|112.41460966556|112.41460966556|112.41460966556|112.41460966556|112.41460966556|112.41460966556|112.41460966556|112.41460966556|112.41460966556|112.41460966556|112.41460966556|112.41460966556|112.41460966556|112.41460966556|112.41460966556|112.41460966556|112.41460966556|112.41460966556||112.41460966556|112.41460966556|112.41460966556|112.41460966556|112.41460966556|112.41460966556|112.41460966556|103.37070654954|103.37070654954||103.37070654954|103.37070654954|103.37070654954|103.37070654954||103.37070654954|103.37070654954|103.37070654954|103.37070654954|103.37070654954|103.37070654954|103.37070654954|103.37070654954|103.37070654954|103.37070654954|103.37070654954|103.37070654954|103.37070654954|103.37070654954|103.37070654954|103.37070654954|103.37070654954|103.37070654954|103.37070654954|103.37070654954|103.37070654954||103.37070654954|103.37070654954|103.37070654954|103.37070654954|103.37070654954|103.37070654954|103.37070654954|103.37070654954|103.37070654954|103.37070654954|100.80226484138|100.80226484138|100.80226484138|100.80226484138|100.80226484138|100.80226484138|100.80226484138|100.80226484138|100.80226484138|100.80226484138|100.80226484138|100.80226484138|100.80226484138|100.80226484138|100.80226484138|100.80226484138|104.03676795717|104.03676795717|104.03676795717|104.03676795717|104.03676795717|104.03676795717|104.03676795717|104.03676795717|104.03676795717|104.03676795717|104.03676795717|104.03676795717|104.03676795717|104.03676795717|104.03676795717|104.03676795717|104.03676795717|104.03676795717|104.03676795717|105.89738501183|105.89738501183|105.89738501183|105.89738501183|105.89738501183|105.89738501183|105.89738501183|105.89738501183|105.89738501183|105.89738501183|105.89738501183|105.89738501183||105.89738501183|105.89738501183|105.89738501183|105.89738501183|105.89738501183|105.89738501183|105.89738501183|105.89738501183|105.89738501183|105.89738501183|105.89738501183|105.89738501183|105.89738501183|105.89738501183|105.89738501183|105.89738501183|105.89738501183|105.89738501183|105.89738501183|105.89738501183|105.89738501183|105.89738501183|105.89738501183|105.89738501183|104.04333282096|104.04333282096|104.04333282096|104.04333282096|104.04333282096|104.04333282096|104.04333282096|104.04333282096|104.04333282096|104.04333282096|104.04333282096|104.04333282096|104.04333282096|104.04333282096|104.04333282096|104.04333282096|104.04333282096|104.04333282096|104.04333282096||104.04333282096|104.04333282096|104.04333282096|104.04333282096|104.04333282096|104.04333282096|104.04333282096|104.04333282096|104.04333282096|104.04333282096||104.04333282096|104.04333282096|104.04333282096|104.04333282096|104.04333282096|104.04333282096|104.04333282096|104.04333282096|104.04333282096|104.04333282096|104.04333282096|104.04333282096|104.04333282096|104.04333282096||104.04333282096|104.04333282096|104.04333282096|104.04333282096|104.04333282096|104.04333282096|104.04333282096|104.04333282096
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|||105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145||105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145||105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145||105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145|105.91886482145||105.91886482145|105.91886482145|105.91886482145|105.91886482145||105.91886482145|105.91886482145|105.91886482145|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914||98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914||98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|98.761610880914|101.13007729107|101.13007729107|101.13007729107|101.13007729107|101.13007729107|101.13007729107|101.13007729107|101.13007729107|101.13007729107|101.13007729107|101.13007729107|101.13007729107|101.13007729107|101.13007729107|101.13007729107|101.13007729107|101.13007729107|101.13007729107|101.13007729107|101.13007729107||101.13007729107|101.13007729107|101.13007729107|101.13007729107|101.13007729107|101.13007729107|101.13007729107|101.13007729107|101.13007729107|101.13007729107||101.13007729107|101.13007729107|101.13007729107|101.13007729107|101.13007729107|101.13007729107|101.13007729107|101.13007729107|101.13007729107|101.13007729107|101.13007729107|101.13007729107|101.13007729107|101.13007729107||101.13007729107|101.13007729107|101.13007729107|101.13007729107|101.13007729107|101.13007729107|101.13007729107|101.33375814494
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|||198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353||198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353||198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353||198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353||198.92854877353|198.92854877353|198.92854877353|198.92854877353||198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353||198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|198.92854877353|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197||207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197||207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197||207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197||207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197|207.52636612197
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|||137.83797440559|137.83797440559|137.83797440559|137.83797440559|137.83797440559|137.83797440559|137.83797440559|137.83797440559|137.83797440559|137.83797440559|137.83797440559|137.83797440559|137.83797440559|129.86675310029|129.86675310029|129.86675310029|129.86675310029|129.86675310029|129.86675310029|129.86675310029|129.86675310029|129.86675310029||129.86675310029|129.86675310029|129.86675310029|129.86675310029|129.86675310029|129.86675310029|129.86675310029|129.86675310029|129.86675310029|129.86675310029|129.86675310029|129.86675310029|129.86675310029|129.86675310029|129.86675310029|129.86675310029|129.86675310029|129.86675310029|129.86675310029|129.86675310029|129.86675310029|129.86675310029|129.86675310029|129.86675310029|129.86675310029|129.86675310029|129.86675310029|129.86675310029||129.86675310029|129.86675310029|129.86675310029|129.86675310029|129.86675310029|129.86675310029|129.86675310029|129.86675310029|129.86675310029|129.86675310029|129.86675310029|129.86675310029|129.86675310029|129.86675310029|129.86675310029|129.86675310029|129.86675310029|129.86675310029|129.86675310029|129.86675310029|129.86675310029|129.86675310029|129.86675310029|129.86675310029||129.86675310029|129.86675310029|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528||122.73232315528|122.73232315528|122.73232315528|122.73232315528||122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528||122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528||122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|122.73232315528|118.24720660861|118.24720660861|118.24720660861|118.24720660861|118.24720660861|118.24720660861|118.24720660861|118.24720660861|118.24720660861|118.24720660861|118.24720660861|118.24720660861|118.24720660861|118.24720660861|118.24720660861|118.24720660861|118.24720660861|118.24720660861|118.24720660861|118.24720660861|118.24720660861|118.24720660861|118.24720660861|118.24720660861|118.24720660861|118.24720660861|118.24720660861|118.24720660861|118.24720660861||118.24720660861|118.24720660861|118.24720660861|118.24720660861|118.24720660861|118.24720660861|118.24720660861|118.24720660861|118.24720660861|118.24720660861||118.24720660861|118.24720660861|118.24720660861|118.24720660861|118.24720660861|118.24720660861|118.24720660861|118.24720660861|118.24720660861|118.24720660861|118.24720660861|118.24720660861|118.24720660861|118.24720660861||118.24720660861|118.24720660861|118.24720660861|118.24720660861|118.24720660861|118.24720660861|118.24720660861|118.24720660861
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|||121.05994852167|121.05994852167|121.05994852167|121.05994852167|121.05994852167|121.05994852167|121.05994852167|121.05994852167|121.05994852167|121.05994852167|121.05994852167|121.05994852167|121.05994852167|121.05994852167|121.05994852167|121.05994852167|121.05994852167|121.05994852167|121.05994852167|121.05994852167|111.67170802778|111.67170802778||111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778||111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778||111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778||111.67170802778|111.67170802778|111.67170802778|111.67170802778||111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778||111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778||111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|111.67170802778|113.36999048525|113.36999048525|113.36999048525|113.36999048525|113.36999048525|113.36999048525|113.36999048525|113.36999048525|113.36999048525|113.36999048525|113.36999048525|113.36999048525|113.36999048525|113.36999048525|113.36999048525|113.36999048525|113.36999048525|113.36999048525|113.36999048525|113.36999048525|113.36999048525|113.36999048525|113.36999048525|113.36999048525|113.36999048525|113.36999048525|113.36999048525|113.36999048525|113.36999048525||113.36999048525|113.36999048525|113.36999048525|113.36999048525|113.36999048525|113.36999048525|113.36999048525|113.36999048525|113.36999048525|113.36999048525||113.36999048525|113.36999048525|113.36999048525|113.36999048525|113.36999048525|113.36999048525|113.36999048525|113.36999048525|113.36999048525|113.36999048525|113.36999048525|113.36999048525|113.36999048525|113.36999048525||113.36999048525|113.36999048525|113.36999048525|113.36999048525|113.36999048525|112.36878461433|112.36878461433|112.36878461433
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|||141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277||141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277||141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277||141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|141.01788517277|129.23074859355||129.23074859355|129.23074859355|129.23074859355|129.23074859355||129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355||129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|129.23074859355|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936||134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936||134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936||134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936||134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936|134.89358112936
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|||119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027||96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027||96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027||96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027||96.475459664027|96.475459664027|96.475459664027|96.475459664027||96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027||96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|101.02988696857|101.02988696857|101.02988696857|101.02988696857|101.02988696857|101.02988696857|101.02988696857|101.02988696857|101.02988696857|101.02988696857|101.02988696857|101.02988696857|101.02988696857|101.02988696857|101.02988696857|101.02988696857|101.02988696857|101.02988696857|101.02988696857|101.02988696857|105.08184282802|105.08184282802|105.08184282802|105.08184282802|105.08184282802|105.08184282802|105.08184282802|105.08184282802|105.08184282802|105.08184282802|105.08184282802|105.08184282802|105.08184282802||105.08184282802|105.08184282802|105.08184282802|105.08184282802|105.08184282802|105.08184282802|105.08184282802|105.08184282802|105.08184282802|105.08184282802|105.08184282802|105.08184282802|105.08184282802|105.08184282802|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419||101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419||101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419||101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419|101.48814752419
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|||119.01504878111|119.01504878111|119.01504878111|119.01504878111|119.01504878111|119.01504878111|119.01504878111|119.01504878111|119.01504878111|119.01504878111|119.01504878111|119.01504878111|119.01504878111|119.01504878111|119.01504878111|119.01504878111|119.01504878111|119.01504878111|119.01504878111|119.01504878111|119.01504878111|105.94088425518||105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518||105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518||105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518||105.94088425518|105.94088425518|105.94088425518|105.94088425518||105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518||105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518|105.94088425518||105.4274525612|105.4274525612|105.4274525612|105.4274525612|105.4274525612|105.4274525612|105.4274525612|105.4274525612|105.4274525612|105.4274525612|105.4274525612|105.4274525612|105.4274525612|105.4274525612|105.4274525612|105.4274525612|105.4274525612|105.4274525612|105.4274525612|105.4274525612|105.4274525612|105.4274525612|105.4274525612|105.4274525612|105.4274525612|105.4274525612|105.4274525612|105.4274525612|105.4274525612|105.4274525612|105.4274525612|105.4274525612|105.4274525612|105.4274525612|105.4274525612|105.4274525612|105.4274525612|105.4274525612|105.4274525612|105.4274525612|105.4274525612|105.4274525612|105.4274525612||105.4274525612|105.4274525612|105.4274525612|105.4274525612|105.4274525612|105.4274525612|105.4274525612|105.4274525612|105.4274525612|105.4274525612||105.4274525612|105.4274525612|105.4274525612|105.4274525612|105.4274525612|105.4274525612|105.4274525612|105.4274525612|105.4274525612|105.4274525612|105.4274525612|105.4274525612|105.4274525612|105.4274525612||105.4274525612|105.4274525612|105.4274525612|105.4274525612|105.4274525612|105.4274525612|105.4274525612|104.81428897073
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|||126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409||126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409||126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409||126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409||126.28122893409|126.28122893409|126.28122893409|126.28122893409||126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409||126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409||126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|126.28122893409|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639||118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639||118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639||118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639|118.87529787639
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|||174.98803885996|174.98803885996|174.98803885996|174.98803885996|174.98803885996|174.98803885996|174.98803885996|174.98803885996|174.98803885996|174.98803885996|174.98803885996|174.98803885996|179.72929773419|179.72929773419|179.72929773419|179.72929773419|179.72929773419|179.72929773419|179.72929773419|179.72929773419|179.72929773419|179.72929773419||179.72929773419|179.72929773419|179.72929773419|179.72929773419|179.72929773419|179.72929773419|179.72929773419|179.72929773419|179.72929773419|179.72929773419|179.72929773419|179.72929773419|179.72929773419|179.72929773419|179.72929773419|179.72929773419|179.72929773419|179.72929773419|179.72929773419|179.72929773419|179.72929773419|179.72929773419|179.72929773419|179.72929773419|179.72929773419|179.72929773419|179.72929773419|172.84654818544||172.84654818544|172.84654818544|172.84654818544|172.84654818544|172.84654818544|172.84654818544|172.84654818544|172.84654818544|172.84654818544|172.84654818544|172.84654818544|172.84654818544|172.84654818544|172.84654818544|172.84654818544|172.84654818544|172.84654818544|172.84654818544|172.84654818544|172.84654818544|172.84654818544|172.84654818544|172.84654818544|172.84654818544||172.84654818544|172.84654818544|172.84654818544|172.84654818544|172.84654818544|172.84654818544|172.84654818544|172.84654818544|172.84654818544||157.40510717188|157.40510717188|157.40510717188|157.40510717188||157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188||157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|157.40510717188|166.53100631811|166.53100631811|166.53100631811|166.53100631811|166.53100631811|166.53100631811|166.53100631811|166.53100631811|166.53100631811|166.53100631811|166.53100631811|166.53100631811|166.53100631811|166.53100631811|166.53100631811|166.53100631811|166.53100631811|166.53100631811|166.53100631811|166.53100631811|166.53100631811|166.53100631811|166.53100631811|166.53100631811|166.53100631811|166.53100631811|172.1446431306|172.1446431306|172.1446431306|172.1446431306|172.1446431306|172.1446431306|172.1446431306|172.1446431306|172.1446431306|172.1446431306|172.1446431306||172.1446431306|172.1446431306|172.1446431306|172.1446431306|172.1446431306|172.1446431306|172.1446431306|172.1446431306|172.1446431306|172.1446431306|172.1446431306|172.1446431306|172.1446431306|172.1446431306|172.1446431306|172.1446431306|172.1446431306|172.1446431306|172.1446431306|172.1446431306|172.1446431306|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284||131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284||131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284||131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284|131.8338169284
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|||91.899770493497|91.899770493497|91.899770493497|91.899770493497|91.899770493497|91.899770493497|91.899770493497|91.899770493497|91.899770493497|91.899770493497|91.899770493497|92.11070400567|92.11070400567|92.11070400567|92.11070400567|92.11070400567|92.11070400567|92.11070400567|92.11070400567|92.11070400567|92.11070400567|92.11070400567||92.11070400567|92.11070400567|92.11070400567|92.11070400567|92.11070400567|92.11070400567|92.11070400567|92.11070400567|92.11070400567|92.11070400567|92.11070400567|92.11070400567|92.11070400567|92.11070400567|92.11070400567|92.11070400567|92.11070400567|92.11070400567|92.11070400567|92.11070400567|92.11070400567|92.11070400567|92.11070400567|92.11070400567|92.11070400567|92.11070400567|92.11070400567|92.11070400567||92.11070400567|92.11070400567|92.11070400567|92.11070400567|92.11070400567|92.11070400567|92.11070400567|92.11070400567|92.11070400567|92.11070400567|92.11070400567|92.11070400567|92.11070400567|92.11070400567|92.11070400567|92.11070400567|92.11070400567|92.11070400567|92.11070400567|92.11070400567|92.11070400567|92.11070400567|92.11070400567|92.11070400567||92.11070400567|92.11070400567|92.11070400567|92.11070400567|92.11070400567|92.11070400567|92.11070400567|92.11070400567|92.11070400567||92.11070400567|92.11070400567|92.11070400567|92.11070400567||92.11070400567|92.11070400567|92.11070400567|89.257152829704|89.257152829704|89.257152829704|89.257152829704|89.257152829704|89.257152829704|89.257152829704|89.257152829704|89.257152829704|89.257152829704|89.257152829704|89.257152829704|89.257152829704|89.257152829704|89.257152829704|89.257152829704|89.257152829704|89.257152829704||89.257152829704|89.257152829704|89.257152829704|89.257152829704|89.257152829704|89.257152829704|89.257152829704|89.257152829704|89.257152829704|89.257152829704|89.257152829704|89.257152829704|89.257152829704|89.257152829704|89.257152829704|89.257152829704|89.257152829704|89.257152829704|89.257152829704|89.257152829704|89.257152829704|89.257152829704|89.257152829704|89.257152829704|89.257152829704|89.257152829704|89.257152829704|89.257152829704|89.257152829704|89.257152829704|89.257152829704|89.257152829704|89.257152829704|89.257152829704|89.257152829704|89.257152829704|89.257152829704|89.257152829704|89.257152829704|89.257152829704|89.257152829704|89.257152829704|93.580575413823|93.580575413823|93.580575413823|93.580575413823|93.580575413823|93.580575413823|93.580575413823|93.580575413823|93.580575413823|93.580575413823|93.580575413823|93.580575413823|93.580575413823|93.580575413823|93.580575413823||93.580575413823|93.580575413823|93.580575413823|93.580575413823|93.580575413823|93.580575413823|93.580575413823|93.580575413823|93.580575413823|93.580575413823|93.580575413823|93.580575413823|93.580575413823|93.580575413823|93.580575413823|93.580575413823|93.580575413823|93.580575413823|93.580575413823|93.580575413823|93.580575413823|93.580575413823|97.701630174587|97.701630174587|97.701630174587|97.701630174587|97.701630174587|97.701630174587|97.701630174587|97.701630174587|97.701630174587|97.701630174587|97.701630174587|97.701630174587|97.701630174587|97.701630174587|97.701630174587|97.701630174587|97.701630174587|97.701630174587|97.701630174587|97.701630174587|97.701630174587||97.701630174587|97.701630174587|97.701630174587|97.701630174587|97.701630174587|97.701630174587|97.701630174587|97.701630174587|97.701630174587|97.701630174587||97.701630174587|97.701630174587|97.701630174587|97.701630174587|97.701630174587|97.701630174587|97.701630174587|97.701630174587|97.701630174587|97.701630174587|97.701630174587|97.701630174587|97.701630174587|97.701630174587||97.701630174587|97.701630174587|97.701630174587|97.701630174587|97.701630174587|97.701630174587|97.701630174587|97.701630174587
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|||169.25154433276|169.25154433276|169.25154433276|169.25154433276||169.25154433276|169.25154433276|169.25154433276|169.25154433276||169.25154433276|169.25154433276|169.25154433276|169.25154433276||169.25154433276|169.25154433276|169.25154433276|169.25154433276|169.25154433276|169.25154433276|169.25154433276||169.25154433276|169.25154433276|169.25154433276|169.25154433276|169.25154433276|169.25154433276|169.25154433276|169.25154433276|169.25154433276|169.25154433276|169.25154433276|169.25154433276|169.25154433276|169.25154433276|169.25154433276|169.25154433276|169.25154433276|169.25154433276|169.25154433276|169.25154433276|169.25154433276|169.25154433276|169.25154433276|169.25154433276|169.25154433276|169.25154433276|169.25154433276|169.25154433276||169.25154433276|169.25154433276|169.25154433276|169.25154433276|169.25154433276|169.25154433276|169.25154433276|169.25154433276|169.25154433276|169.25154433276|169.25154433276|169.25154433276|169.25154433276|169.25154433276|169.25154433276|169.25154433276|169.25154433276|169.25154433276|169.25154433276|169.25154433276|169.25154433276|169.25154433276|169.25154433276|147.66576308499||147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499||147.66576308499|147.66576308499|147.66576308499|147.66576308499||147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499||147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|147.66576308499|150.46900056553|150.46900056553||150.46900056553|150.46900056553|150.46900056553|150.46900056553|150.46900056553|150.46900056553|150.46900056553|154.5729113622|154.5729113622|154.5729113622|154.5729113622|154.5729113622|154.5729113622|154.5729113622|154.5729113622|154.5729113622|154.5729113622|154.5729113622|154.5729113622|154.5729113622|154.5729113622|154.5729113622|154.5729113622|154.5729113622|154.5729113622|154.5729113622|154.5729113622|154.5729113622|154.5729113622|154.5729113622|154.5729113622|154.5729113622|154.5729113622|154.5729113622|154.5729113622|154.5729113622|158.60952374142|158.60952374142|158.60952374142|158.60952374142|158.60952374142|158.60952374142|158.60952374142||158.60952374142|158.60952374142|158.60952374142|158.60952374142|158.60952374142|158.60952374142|158.60952374142|158.60952374142|157.0344680271|157.0344680271||157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271||157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271|157.0344680271
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|||109.95219211058|109.95219211058|109.95219211058|109.95219211058|109.95219211058|109.95219211058|109.95219211058|109.95219211058|109.95219211058|109.95219211058|109.95219211058|109.95219211058|109.95219211058|109.95219211058|109.95219211058|115.02478513504|115.02478513504|115.02478513504|115.02478513504|115.02478513504|115.02478513504|115.02478513504||115.02478513504|115.02478513504|115.02478513504|115.02478513504|115.02478513504|115.02478513504|115.02478513504|115.02478513504|115.02478513504|115.02478513504|115.02478513504|115.02478513504|115.02478513504|115.02478513504|115.02478513504|115.02478513504|115.02478513504|115.02478513504|115.02478513504|115.02478513504|115.02478513504|115.02478513504|115.02478513504|115.02478513504|115.02478513504|115.02478513504|115.02478513504|115.02478513504||115.02478513504|115.02478513504|115.02478513504|115.02478513504|115.02478513504|115.02478513504|115.02478513504|115.02478513504|115.02478513504|115.02478513504|115.02478513504|115.02478513504|115.02478513504|115.02478513504|115.02478513504|115.02478513504|115.02478513504|115.02478513504|115.02478513504|115.02478513504|115.02478513504|115.02478513504|115.02478513504|102.32429378984||102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984||102.32429378984|102.32429378984|102.32429378984|102.32429378984||102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984||102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984||102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984||102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984||102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984|102.32429378984||102.32429378984|102.32429378984|102.32429378984|108.89501925148|108.89501925148|108.89501925148|108.89501925148|108.89501925148
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|||111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341||111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799||114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|102.43159372125|102.43159372125||102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125||102.43159372125|102.43159372125|102.43159372125|102.43159372125||102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125||102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125||102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125||102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125||102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125||102.43159372125|102.43159372125|102.43159372125|102.43159372125|107.87042031345|107.87042031345|107.87042031345|107.87042031345
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|||165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449||165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449||165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449||165.55322449449|165.55322449449|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552||154.14065071552|154.14065071552|154.14065071552|154.14065071552||154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552||154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552||154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452||148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452||148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452||148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452|148.81457700452
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|||113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236||113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352||116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352||116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|105.67218532018|105.67218532018|105.67218532018||105.67218532018|105.67218532018|105.67218532018|105.67218532018||105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018||105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018||108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|108.29620230196|112.51202799077||112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077||112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077||112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077|112.51202799077
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|||97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513||98.65129481574|98.65129481574|98.65129481574|98.65129481574|98.65129481574|98.65129481574|98.65129481574|98.65129481574|98.65129481574|98.65129481574|98.65129481574|100.07130665721|100.07130665721|100.07130665721|100.07130665721|100.07130665721|100.07130665721|100.07130665721|100.07130665721|100.07130665721|100.07130665721|100.07130665721|100.07130665721|100.07130665721|100.07130665721|100.07130665721|100.07130665721|100.07130665721||100.07130665721|100.07130665721|100.07130665721|100.07130665721|100.07130665721|100.07130665721|100.07130665721|100.07130665721|100.07130665721|100.07130665721|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707||101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707||101.81747637707|101.81747637707|101.81747637707|101.81747637707||101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707||101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|103.4015887162||103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162||103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162||103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162||103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162|103.4015887162
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|||107.28713022106|107.28713022106|107.28713022106|107.28713022106|107.28713022106|107.28713022106|107.28713022106|107.28713022106|107.28713022106|107.28713022106|107.28713022106|107.28713022106|107.28713022106|107.28713022106|107.28713022106|107.28713022106|107.28713022106|107.28713022106|107.28713022106|107.28713022106|107.28713022106|107.28713022106||107.28713022106|107.28713022106|107.28713022106|107.28713022106|107.28713022106|107.28713022106|107.28713022106|107.28713022106|107.28713022106|108.00319137991|108.00319137991|108.00319137991|108.00319137991|108.00319137991|108.00319137991|108.00319137991|108.00319137991|108.00319137991|108.00319137991|108.00319137991|108.00319137991|108.00319137991|108.00319137991|108.00319137991|108.00319137991|108.00319137991|108.00319137991|108.00319137991||108.00319137991|108.00319137991|108.00319137991|108.00319137991|108.00319137991|108.00319137991|108.00319137991|108.00319137991|108.00319137991|108.00319137991|108.00319137991|108.00319137991|108.00319137991|108.00319137991|108.00319137991|108.00319137991|108.00319137991|108.00319137991|108.00319137991|108.00319137991|108.00319137991|108.00319137991|108.00319137991|108.00319137991||108.00319137991|108.00319137991|108.00319137991|108.00319137991|108.00319137991|108.00319137991|108.00319137991|101.63284467564|101.63284467564||101.63284467564|101.63284467564|101.63284467564|101.63284467564||101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564||101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564||101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|101.63284467564|102.59208062953|102.59208062953|102.59208062953|102.59208062953|102.59208062953|102.59208062953|102.59208062953|102.59208062953|102.59208062953|102.59208062953|102.59208062953|102.59208062953|102.59208062953|102.59208062953|102.59208062953|102.59208062953|102.59208062953|102.59208062953|105.17841792634||105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634||105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634||105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634|105.17841792634
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|||109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226||109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998||110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998||110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998||101.82552384524|101.82552384524|101.82552384524|101.82552384524||101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524||101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524||101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524||101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524||101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524||101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.83367053889
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|||91.486644707936|91.486644707936|91.486644707936|91.486644707936|91.486644707936|91.486644707936|91.486644707936|91.486644707936|91.486644707936|91.486644707936|91.486644707936|91.486644707936|91.486644707936|91.486644707936|91.486644707936|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997||91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997||91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997||91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|91.455549820997|85.458898886155||85.458898886155|85.458898886155|85.458898886155|85.458898886155||85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155||85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155|85.458898886155||86.545915585914|86.545915585914|86.545915585914|86.545915585914|86.545915585914|86.545915585914|86.545915585914|86.545915585914|86.545915585914|86.545915585914|86.545915585914|86.545915585914|86.545915585914|86.545915585914|86.545915585914|86.545915585914|86.545915585914|86.545915585914|86.545915585914|86.545915585914|86.545915585914|86.545915585914|86.545915585914|86.926654331888|86.926654331888|86.926654331888|86.926654331888|86.926654331888|86.926654331888|86.926654331888|86.926654331888|86.926654331888|86.926654331888|86.926654331888|86.926654331888|86.926654331888|86.926654331888|86.926654331888|86.926654331888|86.926654331888|86.926654331888|86.926654331888|87.542075119982||87.542075119982|87.542075119982|87.542075119982|87.542075119982|87.542075119982|87.542075119982|87.542075119982|87.542075119982|87.542075119982|87.542075119982||87.542075119982|87.542075119982|87.542075119982|87.542075119982|87.542075119982|87.542075119982|87.542075119982|87.542075119982|87.542075119982|87.542075119982|87.542075119982|87.542075119982|87.542075119982|87.542075119982||87.542075119982|87.542075119982|87.542075119982|87.542075119982|87.542075119982|87.542075119982|87.542075119982|87.542075119982
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|||99.096780361426|99.096780361426|99.096780361426|99.096780361426|99.096780361426|99.096780361426|99.096780361426|99.096780361426|99.096780361426|99.096780361426|99.096780361426|99.096780361426|99.096780361426|99.096780361426|99.096780361426|99.096780361426|99.096780361426|99.096780361426|99.096780361426|99.096780361426|99.096780361426|99.096780361426||100.1260764271|100.1260764271|100.1260764271|100.1260764271|100.1260764271|100.1260764271|100.1260764271|100.1260764271|100.1260764271|100.1260764271|100.1260764271|100.1260764271|100.1260764271|100.1260764271|100.1260764271|100.1260764271|100.1260764271|100.1260764271|100.1260764271|100.1260764271|100.1260764271|100.1260764271|100.1260764271|100.1260764271|100.1260764271|100.1260764271|100.1260764271|100.1260764271||100.1260764271|100.1260764271|100.1260764271|100.1260764271|100.1260764271|100.1260764271|100.1260764271|100.1260764271|100.1260764271|100.1260764271|100.1260764271|100.1260764271|100.1260764271|100.1260764271|100.1260764271|100.1260764271|100.1260764271|100.1260764271|100.1260764271|100.1260764271|100.1260764271|100.1260764271|100.1260764271|100.1260764271||100.1260764271|100.1260764271|100.1260764271|100.1260764271|100.1260764271|100.1260764271|100.1260764271|95.873143769483|95.873143769483||95.873143769483|95.873143769483|95.873143769483|95.873143769483||95.873143769483|95.873143769483|95.873143769483|95.873143769483|95.873143769483|95.873143769483|95.873143769483|95.873143769483|95.873143769483|95.873143769483|95.873143769483|95.873143769483|95.873143769483|95.873143769483|95.873143769483|95.873143769483|95.873143769483|95.873143769483|95.873143769483|95.873143769483|95.873143769483||95.873143769483|95.873143769483|95.873143769483|95.873143769483|95.873143769483|95.873143769483|95.873143769483|95.873143769483|95.873143769483|95.873143769483|95.873143769483|95.873143769483|95.873143769483|95.873143769483|95.873143769483|95.873143769483|95.873143769483|95.873143769483|95.873143769483|95.873143769483|95.873143769483|95.873143769483|95.873143769483|95.873143769483|95.873143769483|95.873143769483|95.873143769483|95.873143769483|95.873143769483|95.873143769483|95.873143769483|95.873143769483|95.873143769483|95.873143769483|95.873143769483|95.873143769483|95.873143769483|95.873143769483|95.873143769483|95.873143769483|95.873143769483|95.873143769483|95.873143769483|95.873143769483|95.873143769483|97.582794326076|97.582794326076|97.582794326076|97.582794326076|97.582794326076|97.582794326076|97.582794326076|97.582794326076|97.582794326076|97.582794326076|97.582794326076|97.582794326076||97.582794326076|97.582794326076|97.582794326076|97.582794326076|97.582794326076|97.582794326076|97.582794326076|97.582794326076|97.582794326076|97.582794326076|97.582794326076|97.582794326076|97.582794326076|97.582794326076|97.582794326076|97.582794326076|97.582794326076|97.582794326076|97.582794326076|97.582794326076|97.582794326076|97.582794326076|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217||98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217||98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217||98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217|98.560514631217
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|||105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379||105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379||105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379||105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379|105.04947976379|100.04807642338|100.04807642338|100.04807642338||100.04807642338|100.04807642338|100.04807642338|100.04807642338||100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338||100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338|100.04807642338||101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239||101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239||101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239||101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239|101.01886774239
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|||101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055||101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055||101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055||101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055||101.51239938055|101.51239938055|101.51239938055|101.51239938055||101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055||101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055||101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493||101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493||101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493||101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|101.83930354493|100.79805958937|100.79805958937
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|||107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332||107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209||108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084||105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084||105.81436194084|105.81436194084|105.81436194084|105.81436194084||105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084||105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698||107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698||107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698||107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698||107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|||95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862||95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862||95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862||93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332||93.702305953332|93.702305953332|93.702305953332|93.702305953332||93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332||93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332||93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046||96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046||96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046||96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046|96.507787331046
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|||132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039||133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436||133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436||133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|125.51418075926|125.51418075926||125.51418075926|125.51418075926|125.51418075926|125.51418075926||125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926||125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926||125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502||124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502||124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502||124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502|124.33548040502
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|||113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103||113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103||113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103||113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103|113.60640993103|105.32375021419|105.32375021419||105.32375021419|105.32375021419|105.32375021419|105.32375021419||105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419||105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419|105.32375021419||106.58896118344|106.58896118344|106.58896118344|106.58896118344|106.58896118344|106.58896118344|106.58896118344|106.58896118344|106.58896118344|106.58896118344|106.58896118344|106.58896118344|106.58896118344|106.58896118344|106.58896118344|106.58896118344|106.58896118344|106.58896118344|106.58896118344|106.58896118344|106.58896118344|106.58896118344|106.58896118344|106.58896118344|106.58896118344|106.58896118344|106.58896118344|106.58896118344|106.58896118344|106.58896118344|106.58896118344|106.58896118344|106.58896118344|106.58896118344|106.58896118344|106.58896118344|106.58896118344|106.58896118344|106.58896118344|106.58896118344|106.58896118344|106.58896118344|109.05134045081||109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081||109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081||109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081|109.05134045081
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|||115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904||109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398||109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398||109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398||109.47374899398|109.47374899398|109.47374899398|109.47374899398||109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398||109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489||111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|111.04954199489|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889||112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889||112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889|112.73378473889||112.73378473889|112.73378473889|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223|114.84345908223
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|||103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271||103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271||103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887||101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887||101.02977722887|101.02977722887|101.02977722887|101.02977722887||101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887||101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.68769662604||101.68769662604|101.68769662604|101.68769662604|101.68769662604|101.68769662604|101.68769662604|101.68769662604|101.68769662604|101.68769662604|101.68769662604|101.68769662604|101.68769662604|101.68769662604|101.68769662604|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308||102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308||102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308||102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|101.5710817498
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|||116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405||116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405||116.75539046405|116.75539046405|116.75539046405|116.75539046405|117.73850699747|117.73850699747|117.73850699747|117.73850699747|117.73850699747|117.73850699747|117.73850699747|117.73850699747|117.73850699747|117.73850699747|117.73850699747|117.73850699747|117.73850699747|117.73850699747|117.73850699747|117.73850699747|117.73850699747|117.73850699747|117.73850699747|112.07213961837||112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837||112.07213961837|112.07213961837|112.07213961837|112.07213961837||112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837||112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837||112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912||112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912||112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912||112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912|112.72595012912
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|||103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271||103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271||103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887||101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887||101.02977722887|101.02977722887|101.02977722887|101.02977722887||101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887||101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.68769662604||101.68769662604|101.68769662604|101.68769662604|101.68769662604|101.68769662604|101.68769662604|101.68769662604|101.68769662604|101.68769662604|101.68769662604|101.68769662604|101.68769662604|101.68769662604|101.68769662604|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308||102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308||102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308||102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|102.10940848308|101.5710817498
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|||119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144||119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144||119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144||119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144||119.86716774144|119.86716774144|119.86716774144|119.86716774144||119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144||119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144||119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144||119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|119.86716774144|115.94812124341|115.94812124341|115.94812124341|115.94812124341||115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341||115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341|115.94812124341
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|||123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175||123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175||123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175||123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175|123.14629346175||107.98990964331|107.98990964331|107.98990964331|107.98990964331||107.98990964331|107.98990964331|107.98990964331|107.98990964331|107.98990964331|107.98990964331|107.98990964331|107.98990964331|107.98990964331|107.98990964331|107.98990964331|107.98990964331|107.98990964331|107.98990964331|107.98990964331|107.98990964331|107.98990964331|107.98990964331|107.98990964331|107.98990964331|107.98990964331||107.98990964331|107.98990964331|107.98990964331|107.98990964331|107.98990964331|107.98990964331|107.98990964331|107.98990964331|107.98990964331|107.98990964331|107.98990964331|107.98990964331|107.98990964331|107.98990964331|107.98990964331|107.98990964331|107.98990964331|107.98990964331|107.98990964331|107.98990964331|107.98990964331|107.98990964331|107.98990964331|107.98990964331|114.29317843394|114.29317843394|114.29317843394|114.29317843394|114.29317843394|114.29317843394|114.29317843394|114.29317843394|114.29317843394|114.29317843394|114.29317843394|114.29317843394|114.29317843394|114.29317843394|114.29317843394|114.29317843394|114.29317843394|114.29317843394|114.29317843394|114.29317843394|114.29317843394|114.29317843394|123.81049086688|123.81049086688|123.81049086688|123.81049086688|123.81049086688|123.81049086688|123.81049086688|123.81049086688|123.81049086688|123.81049086688|123.81049086688||123.81049086688|123.81049086688|123.81049086688|123.81049086688|123.81049086688|123.81049086688|123.81049086688|123.81049086688|123.81049086688|123.81049086688|123.81049086688|123.81049086688|123.81049086688|123.81049086688|123.81049086688|123.81049086688|123.81049086688|123.81049086688|105.5502905941|105.5502905941|105.5502905941|105.5502905941|105.5502905941|105.5502905941|105.5502905941|105.5502905941|105.5502905941|105.5502905941|105.5502905941|105.5502905941|105.5502905941|105.5502905941|105.5502905941|105.5502905941|105.5502905941|105.5502905941|105.5502905941|105.5502905941|105.5502905941|105.5502905941|105.5502905941|105.5502905941|105.5502905941||105.5502905941|105.5502905941|105.5502905941|105.5502905941|105.5502905941|105.5502905941|105.5502905941|105.5502905941|105.5502905941|105.5502905941||105.5502905941|105.5502905941|105.5502905941|105.5502905941|105.5502905941|105.5502905941|105.5502905941|105.5502905941|105.5502905941|105.5502905941|105.5502905941|105.5502905941|105.5502905941|105.5502905941||105.5502905941|105.5502905941|105.5502905941|105.5502905941|105.5502905941|105.5502905941|105.5502905941|105.5502905941
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|||149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904||149.60937381904|149.60937381904|149.60937381904|149.60937381904|153.09692169526|153.09692169526|153.09692169526|153.09692169526|153.09692169526|153.09692169526|153.09692169526|153.09692169526|153.09692169526|153.09692169526|153.09692169526|153.09692169526|153.09692169526|153.09692169526|153.09692169526|153.09692169526|153.09692169526|153.09692169526|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341||148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341||148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341||148.9936369341|148.9936369341|148.9936369341|148.9936369341||148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194||146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365||154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|163.31009443289|163.31009443289|163.31009443289|163.31009443289|163.31009443289|163.31009443289|163.31009443289|163.31009443289|163.31009443289|163.31009443289|163.31009443289|163.31009443289|163.31009443289|163.31009443289|163.31009443289|163.31009443289|170.55884536072|170.55884536072|170.55884536072|170.55884536072|170.55884536072|170.55884536072|170.55884536072|170.55884536072|170.55884536072|170.55884536072|170.55884536072||170.55884536072|170.55884536072|170.55884536072|170.55884536072|170.55884536072|170.55884536072|170.55884536072|170.55884536072|170.55884536072|169.14311746752||169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752||169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752|169.14311746752
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|||119.77213405868|119.77213405868|119.77213405868|119.77213405868|119.77213405868|119.77213405868|119.77213405868|119.77213405868|119.77213405868|119.77213405868|119.77213405868|119.77213405868|119.77213405868|119.77213405868|119.77213405868|119.77213405868|119.77213405868|119.77213405868|119.77213405868|119.77213405868|119.77213405868|119.77213405868||119.77213405868|119.77213405868|119.77213405868|119.77213405868|119.77213405868|119.77213405868|119.77213405868|119.77213405868|119.77213405868|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942||115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942||115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942||115.19209630942|115.19209630942|115.19209630942|115.19209630942||115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942||115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942||115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|115.19209630942|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912||102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912||102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912||102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912|102.96132098912
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|||211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348||211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|243.44705053167|243.44705053167|243.44705053167||243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167||243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|239.01569946361||239.01569946361|239.01569946361|239.01569946361|239.01569946361||239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361||239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361||239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361||239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|242.98362201105|242.98362201105|242.98362201105||242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105||242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105|242.98362201105
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|||124.80130012802|124.80130012802|124.80130012802|124.80130012802|124.80130012802|124.80130012802|124.80130012802|124.80130012802|124.80130012802|124.80130012802|124.80130012802|124.80130012802|124.80130012802|124.80130012802|124.80130012802|124.80130012802|124.80130012802|124.80130012802|124.80130012802|124.80130012802|124.80130012802|128.43471830898||128.43471830898|128.43471830898|128.43471830898|128.43471830898|128.43471830898|128.43471830898|128.43471830898|128.43471830898|128.43471830898|128.43471830898|128.43471830898|128.43471830898|128.43471830898|128.43471830898|128.43471830898|128.43471830898|128.43471830898|128.43471830898|128.43471830898|128.43471830898|128.43471830898|128.43471830898|128.43471830898|128.43471830898|128.43471830898|128.43471830898|128.43471830898|128.43471830898||128.43471830898|128.43471830898|128.43471830898|128.43471830898|128.43471830898|128.43471830898|128.43471830898|128.43471830898|128.43471830898|128.43471830898|128.43471830898|128.43471830898|128.43471830898|128.43471830898|128.43471830898|128.43471830898|128.43471830898|128.43471830898|128.43471830898|128.43471830898|128.43471830898|128.43471830898|128.43471830898|128.43471830898||128.43471830898|128.43471830898|128.43471830898|128.43471830898|128.43471830898|128.43471830898|128.43471830898|128.43471830898|117.20528039439||117.20528039439|117.20528039439|117.20528039439|117.20528039439||117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439||117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|117.20528039439|122.92626895139|122.92626895139|122.92626895139||122.92626895139|122.92626895139|122.92626895139|122.92626895139|122.92626895139|122.92626895139|122.92626895139|122.92626895139|122.92626895139|122.92626895139|122.92626895139|122.92626895139|122.92626895139|122.92626895139|122.92626895139|122.92626895139|122.92626895139|122.92626895139|122.92626895139|122.92626895139|122.92626895139|122.92626895139|122.92626895139|122.92626895139|122.92626895139|122.92626895139|122.92626895139|122.92626895139|122.92626895139|122.92626895139|122.92626895139|122.92626895139|122.92626895139|122.92626895139|122.92626895139|122.92626895139|122.92626895139|122.92626895139|122.92626895139|122.92626895139|122.92626895139|122.92626895139|122.92626895139||122.92626895139|122.92626895139|122.92626895139|122.92626895139|122.92626895139|122.92626895139|122.92626895139|122.92626895139|122.73235183549|122.73235183549||122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549||122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549|122.73235183549
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|||228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634||228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634||228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634||228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634|228.34123563634|215.51181716076|215.51181716076||215.51181716076|215.51181716076|215.51181716076|215.51181716076||215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076||215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076||215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|215.51181716076|232.65625671833|232.65625671833|232.65625671833|232.65625671833|232.65625671833|232.65625671833|232.65625671833|232.65625671833|232.65625671833|232.65625671833|232.65625671833|232.65625671833|232.65625671833|232.65625671833|232.65625671833|232.65625671833||232.65625671833|232.65625671833|232.65625671833|232.65625671833|232.65625671833|232.65625671833|232.65625671833|232.65625671833|232.65625671833|232.65625671833||232.65625671833|232.65625671833|232.65625671833|232.65625671833|232.65625671833|232.65625671833|232.65625671833|232.65625671833|232.65625671833|232.65625671833|232.65625671833|232.65625671833|232.65625671833|232.65625671833||232.65625671833|232.65625671833|232.65625671833|232.65625671833|232.65625671833|232.65625671833|232.65625671833|232.65625671833
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|||101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259||94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259||94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259||94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259||94.588441610259|94.588441610259|94.588441610259|94.588441610259||94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259||94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259||94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867||92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867||92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867||92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867|92.030902820867
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|||149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|||149.6809317428|149.6809317428|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359||138.47037054359|138.47037054359|138.47037054359|||138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|||118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773||118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773||118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773||118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773|118.28271596773||102.6287523689|102.6287523689|102.6287523689|102.6287523689||102.6287523689|102.6287523689|102.6287523689|102.6287523689|102.6287523689|102.6287523689|102.6287523689|102.6287523689|102.6287523689|102.6287523689|102.6287523689|102.6287523689|102.6287523689|102.6287523689|102.6287523689|102.6287523689|102.6287523689|102.6287523689|102.6287523689|102.6287523689|102.6287523689||102.6287523689|102.6287523689|102.6287523689|102.6287523689|102.6287523689|102.6287523689|102.6287523689|102.6287523689|102.6287523689|102.6287523689|102.6287523689|102.6287523689|102.6287523689|102.6287523689|102.6287523689|102.6287523689|102.6287523689|102.6287523689|102.6287523689|102.6287523689|102.6287523689|102.6287523689|102.6287523689|102.6287523689|107.13372552733|107.13372552733|107.13372552733|107.13372552733|107.13372552733|107.13372552733|107.13372552733|107.13372552733|107.13372552733|107.13372552733|107.13372552733|107.13372552733|107.13372552733|107.13372552733|107.13372552733|107.13372552733|107.13372552733|107.13372552733|107.13372552733|107.13372552733|107.13372552733|113.56009108164|113.56009108164|113.56009108164|113.56009108164|113.56009108164|113.56009108164|113.56009108164|113.56009108164|113.56009108164|113.56009108164|113.56009108164|113.56009108164||113.56009108164|113.56009108164|113.56009108164|113.56009108164|113.56009108164|113.56009108164|113.56009108164|113.56009108164|113.56009108164|113.56009108164|113.56009108164|113.56009108164|113.56009108164|113.56009108164|113.56009108164|113.56009108164|113.56009108164|113.56009108164|113.56009108164|113.56009108164|113.56009108164|113.56009108164|113.56009108164|113.56009108164|113.56009108164|113.56009108164|113.56009108164|113.56009108164|112.27676762765|112.27676762765|112.27676762765|112.27676762765|112.27676762765|112.27676762765|112.27676762765|112.27676762765|112.27676762765|112.27676762765|112.27676762765|112.27676762765|112.27676762765|112.27676762765|112.27676762765||112.27676762765|112.27676762765|112.27676762765|112.27676762765|112.27676762765|112.27676762765|107.06689263217|107.06689263217|107.06689263217|107.06689263217||107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217||107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217|107.06689263217
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|||116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|105.95280801117|105.95280801117|105.95280801117||105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117||105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117||105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117||105.95280801117|105.95280801117|105.95280801117|105.95280801117||105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117||105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203||110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619||107.87462992619|107.87462992619|107.87462992619|107.87462992619|107.87462992619|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086||110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086||110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086|110.81567802086
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|||134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575||129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575||129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|121.44844909066|121.44844909066|121.44844909066|121.44844909066||121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066||121.44844909066|121.44844909066|121.44844909066|121.44844909066||121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066||121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066||121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|123.91560886312|123.91560886312|123.91560886312|123.91560886312|123.91560886312|123.91560886312|123.91560886312|123.91560886312|123.91560886312|123.91560886312|123.91560886312|123.91560886312|123.91560886312|123.91560886312|123.91560886312|123.91560886312|123.91560886312|123.91560886312|123.91560886312|123.91560886312|123.91560886312|123.91560886312|123.91560886312|123.91560886312||123.91560886312|123.91560886312|123.91560886312|123.91560886312|127.13335405423|127.13335405423|127.13335405423|127.13335405423|127.13335405423|127.13335405423||127.13335405423|127.13335405423|127.13335405423|127.13335405423|127.13335405423|127.13335405423|127.13335405423|127.13335405423|127.13335405423|127.13335405423|127.13335405423|127.13335405423|127.13335405423|127.13335405423||127.13335405423|127.13335405423|127.13335405423|127.13335405423|126.26465323994|126.26465323994|126.26465323994|126.26465323994
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|||180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|171.89400989103|171.89400989103||171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103||171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103||171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103||171.89400989103|171.89400989103|171.89400989103|171.89400989103||171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103||171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103||171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003||163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003||163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003||163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003|163.60262867003
00805|959230|/etfs/ark-innovation|ETF:SECTOR|||112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185||112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185||112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185||112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|88.406457823947||88.406457823947|88.406457823947|88.406457823947|88.406457823947||88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947||88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919||95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|95.408486659919|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478||80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478||80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478||80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478|80.123354350478
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|||172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894||179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894||172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278||172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278||155.27776321051|155.27776321051|155.27776321051|155.27776321051||155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051||155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|158.76260233169|158.76260233169|158.76260233169|158.76260233169|158.76260233169|158.76260233169|158.76260233169|158.76260233169|158.76260233169|158.76260233169||158.76260233169|158.76260233169|158.76260233169|158.76260233169|158.76260233169|158.76260233169|158.76260233169|158.76260233169|158.76260233169|158.76260233169|158.76260233169|158.76260233169|158.76260233169|158.76260233169|158.76260233169|158.76260233169|158.76260233169|158.76260233169|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592||162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|162.97384652592|144.94810072034|144.94810072034|144.94810072034|144.94810072034||144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034||144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034|144.94810072034
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|||215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.34497511622|215.34497511622|215.34497511622||215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622||215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622||215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|189.94714266983||189.94714266983|189.94714266983|189.94714266983|189.94714266983||189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983||189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|198.23743207939|198.23743207939|198.23743207939||198.23743207939|198.23743207939|198.23743207939|198.23743207939|198.23743207939|198.23743207939|198.23743207939|198.23743207939|198.23743207939|198.23743207939|198.23743207939|198.23743207939|198.23743207939|198.23743207939|198.23743207939|198.23743207939|198.23743207939|198.23743207939|198.23743207939|198.23743207939|198.23743207939|198.23743207939|198.23743207939|198.23743207939|201.49561619324|201.49561619324|201.49561619324|201.49561619324|201.49561619324|201.49561619324|201.49561619324|201.49561619324|201.49561619324|201.49561619324|201.49561619324|201.49561619324|201.49561619324|201.49561619324|201.49561619324|201.49561619324|201.49561619324|201.49561619324|201.49561619324||201.49561619324|201.49561619324|201.49561619324|201.49561619324|201.49561619324|201.49561619324|201.49561619324|191.49025059942|191.49025059942|191.49025059942||191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942||191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942|191.49025059942
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|||141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168||146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168||146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168||146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|130.40100526142||130.40100526142|130.40100526142|130.40100526142|130.40100526142||130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142||130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195||134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|134.03193025195|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222||118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222||118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222||118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222|118.06172122222
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|||103.88344104476|103.88344104476|103.88344104476|103.88344104476|103.88344104476|103.88344104476|103.88344104476|103.88344104476|103.88344104476|103.88344104476|103.88344104476|103.88344104476|100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506||100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506||100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506||100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506||100.16144186506|100.16144186506|100.16144186506|100.16144186506||100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506|100.16144186506|102.85838881992|102.85838881992|102.85838881992|102.85838881992|102.85838881992|102.85838881992|102.85838881992||102.85838881992|102.85838881992|102.85838881992|102.85838881992|102.85838881992|102.85838881992|102.85838881992|102.85838881992|102.85838881992|102.85838881992|102.85838881992|102.85838881992|102.85838881992|102.85838881992|102.85838881992|102.85838881992|102.85838881992|102.85838881992|102.85838881992|102.85838881992|102.85838881992|102.85838881992|102.85838881992|102.85838881992|102.85838881992|102.85838881992|102.85838881992|106.20929198195|106.20929198195|106.20929198195|106.20929198195|106.20929198195|106.20929198195|106.20929198195|106.20929198195|106.20929198195|106.20929198195|106.20929198195|106.20929198195|106.20929198195|106.20929198195|106.20929198195|106.20929198195|106.20929198195|106.20929198195|106.20929198195|106.20929198195|106.20929198195|106.20929198195|106.20929198195|106.20929198195|106.20929198195|106.20929198195|106.20929198195|106.20929198195|106.20929198195|106.20929198195||106.20929198195|106.20929198195|106.20929198195|106.20929198195|106.20929198195|106.20929198195|106.20929198195|106.20929198195|106.20929198195|106.20929198195|106.20929198195|106.20929198195|106.20929198195|106.20929198195|106.20929198195|106.20929198195|105.81249512523|105.81249512523|105.81249512523|105.81249512523|105.81249512523|105.81249512523|105.81249512523|105.81249512523|105.81249512523|105.81249512523|105.81249512523|105.81249512523|105.81249512523|105.81249512523|105.81249512523|105.81249512523|105.81249512523|105.81249512523|105.81249512523|105.81249512523|105.81249512523|105.81249512523|105.81249512523|105.81249512523|105.81249512523|105.81249512523|105.81249512523||105.81249512523|105.81249512523|105.81249512523|105.81249512523|105.81249512523|105.81249512523|105.81249512523|105.81249512523|105.81249512523|103.77945559021||103.77945559021|103.77945559021|103.77945559021|103.77945559021|103.77945559021|103.77945559021|103.77945559021|103.77945559021|103.77945559021|103.77945559021|103.77945559021|103.77945559021|103.77945559021|103.77945559021||103.77945559021|103.77945559021|103.77945559021|103.77945559021|103.77945559021|103.77945559021|103.77945559021|103.77945559021
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|||161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|||161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101||139.2921741264|139.2921741264|139.2921741264|||139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|144.77178623541|144.77178623541|144.77178623541|144.77178623541|144.77178623541|144.77178623541|144.77178623541|144.77178623541|144.77178623541|144.77178623541|144.77178623541|144.77178623541|144.77178623541|144.77178623541|144.77178623541|144.77178623541|144.77178623541|144.77178623541|144.77178623541|144.77178623541|144.77178623541|144.77178623541|144.77178623541|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|145.34736178809|150.04373055445|150.04373055445|150.04373055445|150.04373055445|150.04373055445
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|||116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309||116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309||116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309||116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|107.91052145895||107.91052145895|107.91052145895|107.91052145895|107.91052145895||107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895||107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|110.41133827078|110.41133827078|110.41133827078|110.41133827078|110.41133827078|110.41133827078|110.41133827078|110.41133827078|110.41133827078|110.41133827078|110.41133827078|110.41133827078|110.41133827078|110.41133827078|112.84426052776|112.84426052776||112.84426052776|112.84426052776|112.84426052776|112.84426052776|112.84426052776|112.84426052776|112.84426052776|112.84426052776|112.84426052776|112.84426052776|112.84426052776|112.84426052776|112.84426052776|112.84426052776|112.84426052776|112.84426052776|112.84426052776|112.84426052776|112.84426052776|112.84426052776|112.84426052776|112.84426052776|112.84426052776|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551||110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551||110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551|110.60235087551||110.60235087551|110.60235087551|112.55518330587|112.55518330587|112.55518330587|112.55518330587|112.55518330587|112.55518330587
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|||353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623||353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623||353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623||353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623||353.03288426623|353.03288426623|353.03288426623|353.03288426623||353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623||353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|353.03288426623|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618||362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618||362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618||362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618||362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618|362.42699189618
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|||192.66989955763|192.66989955763|192.66989955763|192.66989955763|192.66989955763|192.66989955763|192.66989955763|192.66989955763|192.66989955763|192.66989955763|192.66989955763|192.66989955763|192.66989955763|192.66989955763|192.66989955763|190.77172093433|190.77172093433|190.77172093433|190.77172093433|190.77172093433|190.77172093433|190.77172093433||190.77172093433|190.77172093433|190.77172093433|190.77172093433|190.77172093433|190.77172093433|190.77172093433|190.77172093433|190.77172093433|190.77172093433|190.77172093433|190.77172093433|190.77172093433|190.77172093433|190.77172093433|190.77172093433|190.77172093433|190.77172093433|190.77172093433|190.77172093433|190.77172093433|190.77172093433|190.77172093433|190.77172093433|190.77172093433|190.77172093433|190.77172093433|190.77172093433||190.77172093433|190.77172093433|190.77172093433|190.77172093433|190.77172093433|190.77172093433|190.77172093433|190.77172093433|190.77172093433|190.77172093433|190.77172093433|190.77172093433|190.77172093433|190.77172093433|190.77172093433|190.77172093433|190.77172093433|190.77172093433|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798||150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798||150.42952966798|150.42952966798|150.42952966798|150.42952966798||150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798||150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798||150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|150.42952966798|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863||128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863||128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863||128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863|128.87515927863
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|||165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219||165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219||165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219||165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219|165.80413469219|169.77169930494|169.77169930494||169.77169930494|169.77169930494|169.77169930494|169.77169930494||169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494||169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494||169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|169.77169930494|172.00257267251|172.00257267251|172.00257267251|172.00257267251|172.00257267251|172.00257267251|172.00257267251|172.00257267251|172.00257267251|172.00257267251|172.00257267251|172.00257267251||172.00257267251|172.00257267251|172.00257267251|172.00257267251|172.00257267251|172.00257267251|172.00257267251|171.35655844716|171.35655844716|171.35655844716||171.35655844716|171.35655844716|171.35655844716|171.35655844716|171.35655844716|171.35655844716|171.35655844716|171.35655844716|171.35655844716|171.35655844716|171.35655844716|171.35655844716|171.35655844716|171.35655844716||171.35655844716|171.35655844716|171.35655844716|171.35655844716|171.35655844716|171.35655844716|171.35655844716|171.35655844716
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|||148.0504256927|148.0504256927|148.0504256927|148.0504256927|148.0504256927|148.0504256927|148.0504256927|148.0504256927|148.0504256927|148.0504256927|148.0504256927|148.0504256927|148.0504256927|148.0504256927|148.0504256927|148.0504256927|148.0504256927|148.0504256927||148.0504256927|148.0504256927|148.0504256927||148.0504256927|148.0504256927|148.0504256927|148.0504256927|148.0504256927|148.0504256927|148.0504256927|148.0504256927|148.0504256927|148.0504256927|148.05190621176||148.05190621176|148.05190621176|148.05190621176|148.05190621176|148.05190621176|148.05190621176|148.05190621176|148.05190621176|148.05190621176|148.05190621176|148.05190621176|148.05190621176|148.05190621176|148.05190621176|148.05190621176|148.05190621176||148.05190621176|148.05190621176|148.05190621176|148.05190621176|150.52503249566|150.52503249566|150.52503249566|150.52503249566|150.52503249566|150.52503249566|150.52503249566|150.52503249566|150.52503249566|153.34036153342|153.34036153342|153.34036153342|153.34036153342|153.34036153342|153.34036153342|153.34036153342|153.34036153342|153.34036153342|153.34036153342|153.34036153342||153.34036153342|153.34036153342|153.34036153342|153.34036153342|153.34036153342|153.34036153342|153.34036153342|153.34036153342|153.34036153342||135.9050966803|135.9050966803|135.9050966803|135.9050966803||135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803||135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803||135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|135.9050966803|137.01353618806|137.01353618806|137.01353618806|137.01353618806|137.01353618806|137.01353618806|137.01353618806|137.01353618806|137.01353618806|137.01353618806|137.01353618806|137.01353618806|137.01353618806|137.01353618806|137.01353618806|137.01353618806|137.01353618806|137.01353618806|137.01353618806|137.01353618806|137.01353618806|137.01353618806||137.01353618806|137.01353618806|137.01353618806|137.01353618806|137.01353618806|137.01353618806|137.01353618806|124.38249392952|124.38249392952|124.38249392952||124.38249392952|124.38249392952|124.38249392952|124.38249392952|124.38249392952|124.38249392952|124.38249392952|124.38249392952|124.38249392952|124.38249392952|124.38249392952|124.38249392952|124.38249392952|124.38249392952||124.38249392952|124.38249392952|124.38249392952|124.38249392952|124.38249392952|124.38249392952|124.38249392952|124.38249392952
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418|630.0492881418
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799|952.40808004799
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152|98.61304152
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136|6056.1917540136
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367|7651.1304630367
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737|100.2529737
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784||520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409|437.27688047409
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822|139.14234779822
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555|50.316893083555
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581|372.13980256581
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563||2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401|1066.7952477401
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662||87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||190.22356800366|190.22356800366|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564|108.01411705564
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093|120.34153488093
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961|41.924979804961
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343|345.67660792343
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|263.87216082928|263.87216082928|263.87216082928|263.87216082928|263.87216082928|263.87216082928|263.87216082928|263.87216082928|263.87216082928|263.87216082928|263.87216082928|263.87216082928|263.87216082928|263.87216082928|263.87216082928|263.87216082928|263.87216082928|263.87216082928|263.87216082928|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745|90.840730540745
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727|554.29704030727
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048|6317.3798513048
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884|487.32403166884
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057|79.821377612057
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667|62.602378826667
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602|83.624898080602
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745|9331.167789745
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|203.52537698808|203.52537698808|203.52537698808|203.52537698808|203.52537698808|203.52537698808|203.52537698808|203.52537698808|203.52537698808|203.52537698808|203.52537698808|203.52537698808|203.52537698808|203.52537698808|203.52537698808|203.52537698808|203.52537698808|203.52537698808|203.52537698808|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762|122.49070521762
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592|7473.5612900592
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608|906.95563689608
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481|115.09585722481
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609|70.185940694609
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|346.53086673476|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781|77.886395733781
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|81.555179946846|81.555179946846|81.555179946846|81.555179946846|81.555179946846|81.555179946846|81.555179946846|81.555179946846|81.555179946846|81.555179946846|81.555179946846|81.555179946846|81.555179946846|81.555179946846|81.555179946846|81.555179946846|81.555179946846|81.555179946846|81.555179946846|81.555179946846|81.555179946846|81.555179946846|81.555179946846|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975|96.291654796975
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858|147.38564075858
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302|67.936887836302
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283|383.29565080283
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676|193.73434705676
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648|2155.0193060648
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|84.181934536418|84.181934536418|84.181934536418|84.181934536418|84.181934536418|84.181934536418|84.181934536418|84.181934536418|84.181934536418|84.181934536418|84.181934536418|84.181934536418|84.181934536418|84.181934536418|84.181934536418|84.181934536418|84.181934536418|84.181934536418|84.181934536418|84.181934536418|84.181934536418|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799||1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743|135059.63557743
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518|759.22284114518
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917|255.40120264917
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991|96.763099616991
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|62.130608315982|62.130608315982|62.130608315982|62.130608315982|62.130608315982|62.130608315982|62.130608315982|62.130608315982|62.130608315982|62.130608315982|62.130608315982|62.130608315982|62.130608315982|62.130608315982|62.130608315982|62.130608315982|62.130608315982|62.130608315982|62.130608315982|62.130608315982|62.130608315982|62.130608315982|62.130608315982|62.130608315982|62.130608315982|62.130608315982|62.130608315982|62.130608315982|62.130608315982|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072|72.35510873072
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|18.441883788854|18.441883788854|18.441883788854|18.441883788854|18.441883788854|18.441883788854|18.441883788854|18.441883788854|18.441883788854|18.441883788854|18.441883788854|18.441883788854|18.441883788854|18.441883788854|18.441883788854|18.441883788854|18.441883788854|18.441883788854|18.441883788854|18.441883788854|18.441883788854|18.441883788854|18.441883788854|18.441883788854|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246|25.613371743246
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||409.87630867901|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476|548.96590807476
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842|40.641749285842
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|668.55361967217|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856|822.59224311856
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362|2012.0813858362
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072|283.40657499072
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385|60.919766145385
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679|371.77312844679
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962|1245.5135547962
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689|97.753495745689
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977|126.42372124977
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|274.1242972234|274.1242972234|274.1242972234|274.1242972234|274.1242972234|274.1242972234|274.1242972234|274.1242972234|274.1242972234||||274.1242972234|274.1242972234|274.1242972234|274.1242972234|274.1242972234|274.1242972234|274.1242972234|274.1242972234|274.1242972234|274.1242972234|274.1242972234|274.1242972234|274.1242972234|274.1242972234|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225|169.73014948225
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.430194119377|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636|51.528097504636
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363|57.30169423363
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|346.42398940664|346.42398940664|346.42398940664|346.42398940664|346.42398940664|346.42398940664|346.42398940664|346.42398940664|346.42398940664|346.42398940664|346.42398940664|346.42398940664|346.42398940664|346.42398940664|346.42398940664|346.42398940664|346.42398940664|346.42398940664|346.42398940664|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|521.3914054057|521.3914054057|521.3914054057|521.3914054057|521.3914054057|521.3914054057|521.3914054057|521.3914054057|521.3914054057|521.3914054057|521.3914054057|521.3914054057|521.3914054057|521.3914054057|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692|615.47048525692
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522|98.192751578522
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|94806.145683984|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759|98981.171497759
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322|90.982287781322
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724|493.94866147724
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325|671.37407135325
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882|1239.8445048882
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223||101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525|87.117675249525
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|88.518407517493|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389|105.46066303389
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041|438.03626626041
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|159.07865579248|159.07865579248|159.07865579248|159.07865579248|159.07865579248|159.07865579248|159.07865579248|159.07865579248|159.07865579248|159.07865579248|159.07865579248|159.07865579248|159.07865579248|159.07865579248|159.07865579248|159.07865579248|159.07865579248|159.07865579248|159.07865579248|159.07865579248|159.07865579248|159.07865579248|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|108.16519988313|108.16519988313|108.16519988313|108.16519988313|108.16519988313|108.16519988313|108.16519988313|108.16519988313|108.16519988313|108.16519988313|108.16519988313|108.16519988313|108.16519988313|108.16519988313|108.16519988313|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349|158.47763024349
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561|70.087676938561
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794|2782.4894724794
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|102.39928956421|102.39928956421|102.39928956421|102.39928956421|102.39928956421|102.39928956421|102.39928956421|102.39928956421|102.39928956421|102.39928956421|102.39928956421|102.39928956421|102.39928956421|102.39928956421|102.39928956421|102.39928956421|102.39928956421|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833||593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355|213.95036538355
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057|310.86443639057
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626|155.51917643626
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|42.632410853449|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935|59.700061409935
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143|51.181716155143
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|94.191131236879|94.191131236879|94.191131236879|94.191131236879|94.191131236879
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379|47.653954350379
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||391.27630639352|391.27630639352|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972|53.26840125972
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||49.410575058402|49.410575058402|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701|742.01670497701
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|948.81815987681|948.81815987681|948.81815987681|948.81815987681|948.81815987681|948.81815987681|948.81815987681|948.81815987681|948.81815987681|948.81815987681|948.81815987681|948.81815987681|948.81815987681|948.81815987681|948.81815987681|948.81815987681|948.81815987681|948.81815987681|948.81815987681|948.81815987681|948.81815987681|1322.1550936789|1322.1550936789|1322.1550936789|1322.1550936789|1322.1550936789|1322.1550936789|1322.1550936789|1322.1550936789|1322.1550936789|1322.1550936789|1322.1550936789|1322.1550936789|1322.1550936789|1322.1550936789|1322.1550936789|1322.1550936789|1322.1550936789|1322.1550936789
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|223.21107651552|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583|266.29175695583
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765|1172.8247638765
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511||145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924|149.76792461924
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|144.04345914211|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232|160.10877347232
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707|190.90866967707
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089|2884.75253089
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926|6922.266612926
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|924.88560120196|924.88560120196|924.88560120196|924.88560120196|924.88560120196|924.88560120196|924.88560120196|924.88560120196|924.88560120196|924.88560120196|924.88560120196|924.88560120196|924.88560120196|924.88560120196|924.88560120196|924.88560120196|924.88560120196|924.88560120196|924.88560120196|924.88560120196|924.88560120196|924.88560120196|924.88560120196|1040.1088608016|1040.1088608016|1040.1088608016|1040.1088608016|1040.1088608016|1040.1088608016|1040.1088608016|1040.1088608016|1040.1088608016|1040.1088608016|1040.1088608016|1040.1088608016|1040.1088608016|1040.1088608016|1040.1088608016|1040.1088608016|1040.1088608016|1040.1088608016|1040.1088608016|1040.1088608016|1040.1088608016|1040.1088608016|1040.1088608016|1040.1088608016|1040.1088608016|1040.1088608016|1040.1088608016|1040.1088608016|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1315.777379602|1961.914203325
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|172.38285989239|204.65245974498|204.65245974498|204.65245974498
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845|2665.0844205845
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU||111.28875386228|111.28875386228|111.28875386228|111.28875386228||111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|||111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204||113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|109.1507547221|109.1507547221|109.1507547221|109.1507547221||109.1507547221|109.1507547221|109.1507547221|||109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856|114.66313368856||114.66313368856|114.66313368856|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776|113.78245746776
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU||145.10876420956|145.10876420956|145.10876420956|145.10876420956||145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|||128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198||128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198||128.33874093198|128.33874093198|128.33874093198|||128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|126.24051935192|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382||130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|130.87479587382|132.64695924939|132.64695924939|132.64695924939|132.64695924939|132.64695924939
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU||107.13882505824|107.13882505824|107.13882505824|107.13882505824||107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|||107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|111.20215168065|111.20215168065|111.20215168065|111.20215168065|111.20215168065|111.20215168065|111.20215168065|111.20215168065|111.20215168065|111.20215168065|111.20215168065|111.20215168065|111.20215168065|111.20215168065|111.20215168065|111.20215168065|111.20215168065||111.20215168065|111.20215168065|111.20215168065|111.20215168065|111.20215168065|111.20215168065|111.20215168065|111.20215168065|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108||111.42053593108|111.42053593108|111.42053593108|||111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377||113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377|113.55306244377
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU||148.67338343659|148.67338343659|148.67338343659|148.67338343659||148.67338343659|148.67338343659|148.67338343659|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|||150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973||148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973||148.89147737973|148.89147737973|148.89147737973|||148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973||148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU||162.58632591135|162.58632591135|162.58632591135|162.58632591135||162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|||143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812||143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812||143.62749638812|143.62749638812|143.62749638812|||143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|149.17597170593|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085||151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085|151.17909471085
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU||102.19914971936|102.19914971936|102.19914971936|102.19914971936||102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|||102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|103.48861789837|103.48861789837|103.48861789837|103.48861789837|103.48861789837|103.48861789837|103.48861789837|103.48861789837|103.48861789837|103.48861789837|103.48861789837||103.48861789837|103.48861789837|103.48861789837|103.48861789837|103.48861789837|103.48861789837|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147||90.790639112147|90.790639112147|90.790639112147|||90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|92.524549163471||92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471|92.524549163471
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU||104.28949384036|104.28949384036|104.28949384036|104.28949384036||104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|||104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476||103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965||97.69264920965|97.69264920965|97.69264920965|||97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368|102.23387807368||102.23387807368|102.23387807368|102.23387807368|102.23387807368|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308|101.65141546308
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU||243.62208617315|243.62208617315|243.62208617315|243.62208617315||243.62208617315|243.62208617315|243.62208617315|243.62208617315|243.62208617315|243.62208617315|243.62208617315|243.62208617315|243.62208617315|243.62208617315|243.62208617315|243.62208617315|243.62208617315|243.62208617315|243.62208617315|243.62208617315|203.78429445094|||203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094||203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|198.36110192433|198.36110192433|198.36110192433||198.36110192433|198.36110192433|198.36110192433|||198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|212.07427569389|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296||186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296|186.94676148296
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU||113.71873749843|115.20721471251|115.20721471251|115.20721471251||115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|||115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|120.10510071987|120.10510071987|120.10510071987|120.10510071987|120.10510071987|120.10510071987|120.10510071987|120.10510071987|120.10510071987|120.10510071987|120.10510071987|120.10510071987||120.10510071987|120.10510071987|120.10510071987|120.10510071987|120.10510071987|120.10510071987|120.10510071987|120.10510071987|120.10510071987|120.10510071987|120.10510071987|120.10510071987|120.10510071987|120.10510071987|112.51063299285|112.51063299285|112.51063299285|112.51063299285||112.51063299285|112.51063299285|112.51063299285|||112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581||118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU||110.06985373039|111.04930863253|111.04930863253|111.04930863253||111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|||111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253||111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425||109.18443842425|109.18443842425|109.18443842425|||109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267||113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU||147.18901538181|147.18901538181|147.18901538181|147.18901538181||147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|||133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507||133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533||119.88150890533|119.88150890533|119.88150890533|||119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817|121.73924985817||121.73924985817|121.73924985817|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938|124.44086094938
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU||120.7263208958|120.7263208958|120.7263208958|120.7263208958||120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|||120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958||120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958||120.7263208958|120.7263208958|120.7263208958|||120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064||116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064|116.14398589064
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|||110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284||110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284||110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284||110.29437092284|110.29437092284|110.29437092284|||110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284||110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284||110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284||110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|113.00073861261|113.00073861261|113.00073861261|113.00073861261||113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261|113.00073861261||113.00073861261|113.00073861261|113.00073861261
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|||155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|153.92667744471|153.92667744471||153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471||153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471||153.92667744471|153.92667744471|153.92667744471|||153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188||153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188||153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188||153.19135892188|153.19135892188|151.74372379686|151.74372379686|151.74372379686|151.74372379686|151.74372379686|151.74372379686|151.74372379686|151.74372379686|151.74372379686|151.74372379686|151.74372379686|151.74372379686|151.74372379686|151.74372379686|151.74372379686|151.74372379686|151.74372379686|151.74372379686|151.74372379686|151.74372379686|151.74372379686|151.74372379686||151.74372379686|151.74372379686|151.74372379686|151.74372379686|151.74372379686|151.74372379686|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014|153.40355021014||153.40355021014|153.40355021014|153.40355021014
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|||108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|104.48966864203||104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203||104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203||104.48966864203|104.48966864203|104.48966864203|||104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355||103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|104.95038571196|104.95038571196|104.95038571196|104.95038571196|104.95038571196|104.95038571196|104.95038571196|104.95038571196|104.95038571196|104.95038571196|104.95038571196|104.95038571196|104.95038571196|104.95038571196||104.95038571196|104.95038571196|104.95038571196|104.95038571196|104.95038571196|104.95038571196|104.95038571196|104.95038571196|104.95038571196|104.95038571196|104.95038571196|104.95038571196|104.95038571196|104.95038571196|104.95038571196|104.95038571196|104.95038571196|104.95038571196|104.95038571196||104.95038571196|104.95038571196|104.95038571196|108.03922721812|108.03922721812|108.03922721812|108.03922721812|108.03922721812|108.03922721812|108.03922721812|108.03922721812|108.03922721812|108.03922721812|108.03922721812|108.03922721812|108.03922721812|108.03922721812|108.03922721812|108.03922721812|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319||110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319|110.35784555319||110.35784555319|110.35784555319|110.35784555319
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|||264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086||264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086||264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086||264.90510459086|264.90510459086|264.90510459086|||264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086||264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304||234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304||234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304||234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304|234.58499410304||234.58499410304|234.58499410304|234.58499410304
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|||50394.883575568|50394.883575568|50095.313600239|50095.313600239|49595.883057847|49595.883057847|49226.194338365|49080.914830467|49080.914830467|49055.896323342|49055.896323342|49055.896323342|49055.896323342|49055.896323342|49055.896323342|48583.181962844|48583.181962844|48417.111271184|48417.111271184|48000.467215751|48000.467215751|47124.88681866||47124.88681866|46586.348628515|46586.348628515|46285.033063273|45728.065228786|45728.065228786|45582.202181804|45582.202181804|45582.202181804|45307.637896154|45307.637896154|44903.061313717|44903.061313717|44561.718549627|44561.718549627|44561.718549627|44340.01845734|44340.01845734|44057.171416844|44057.171416844|44057.171416844|43506.380637967|43506.380637967|43506.380637967|43469.865950569|43469.865950569|43469.865950569|42624.201787113||42624.201787113|41082.380063336|39907.503170011|39907.503170011|39907.503170011|39907.503170011|39907.503170011|39907.503170011|39907.503170011|39907.503170011|39907.503170011|39907.503170011|39907.503170011|39907.503170011|39481.497808655|39481.497808655|39026.449408551|38742.467124529|38742.467124529|38511.781553026|38511.781553026|38511.781553026|38511.781553026|38511.781553026|38511.781553026|38212.577074532|38212.577074532|38031.168401258|38031.168401258|38031.168401258|38031.168401258|38031.168401258|37428.200097685|37428.200097685||37130.414175993|37130.414175993|37130.414175993|||36900.523912021|36900.523912021|36620.378020167|36620.378020167|36620.378020167|36201.168489064|36201.168489064|35318.213160062|34670.90732039|34670.90732039|34482.975106062|34482.975106062|34482.975106062|34482.975106062|34482.975106062|34482.975106062|34221.862296738|34221.862296738|33841.81867304|33621.263186536|33621.263186536|33530.730214956|33530.730214956|33530.730214956|33530.730214956|33530.730214956|32757.64968245|32757.64968245|32757.64968245|32593.054755933|32593.054755933|31940.823147266|31940.823147266|31940.823147266|31940.823147266|31940.823147266|31940.823147266|30858.611637151|30858.611637151|30542.496795319|30542.496795319|30542.496795319|30542.496795319|30174.965712936|30174.965712936|30174.965712936|30174.965712936|30117.441399862|30117.441399862|29921.455863953|29921.455863953|29503.974623037|29503.974623037|28503.77708512||27621.81260853|27621.81260853|27462.256895964|27462.256895964|27462.256895964|27462.256895964|27462.256895964|27462.256895964|27086.833385245|27086.833385245|26628.555937559|26628.555937559|26628.555937559|26628.555937559|26628.555937559|26628.555937559|26628.555937559|26253.65376184|26253.65376184|25822.165378368|25822.165378368|25822.165378368|25805.64976252|25805.64976252||25805.64976252|25351.602560658|25351.602560658|24895.76117357|24895.76117357|24296.843969717|24296.843969717|24296.843969717|24296.843969717|24296.843969717|24160.097816078|24160.097816078|23829.816558576|23829.816558576|23829.816558576|23829.816558576|23602.991807308|23602.991807308|23169.2632002||23169.2632002|22830.909126939|22830.909126939|22830.909126939|22830.909126939|22391.366600569|22391.366600569|22391.366600569|22391.366600569|22257.377189886|22257.377189886|21932.339912385|21932.339912385|21495.971687136|21125.016399167|21125.016399167|21125.016399167|21125.016399167|20841.571033116|20841.571033116|20529.926745125|20529.926745125|20529.926745125|20529.926745125||20271.465559245|20271.465559245|19965.199400442|19965.199400442|19627.990523253|19627.990523253|19627.990523253|19627.990523253|19507.628455681|19507.628455681|19500.608236716|19500.608236716|19421.75590773|19421.75590773|19328.015034812|19328.015034812|19328.015034812|19328.015034812|19328.015034812|19197.281547473|19197.281547473|18385.735195925|18385.735195925|18385.735195925|18385.735195925|18232.039106259|18232.039106259|18232.039106259|18232.039106259||17982.265439307|17846.808165333|17846.808165333
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|||130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279||129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279||129.56611867279|129.56611867279|129.56611867279|129.56611867279|133.17242802367|133.17242802367|133.17242802367|133.17242802367|133.17242802367|133.17242802367|133.17242802367|133.17242802367|133.17242802367|133.17242802367|133.17242802367|133.17242802367|133.17242802367|133.17242802367|133.17242802367|133.17242802367|133.17242802367|133.17242802367|133.17242802367|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919||120.81871446919|120.81871446919|120.81871446919|||120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919||120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|123.38638514404|123.38638514404|123.38638514404|123.38638514404|123.38638514404|123.38638514404|123.38638514404|123.38638514404|123.38638514404|123.38638514404|123.38638514404|123.38638514404|123.38638514404||123.38638514404|123.38638514404|123.38638514404|123.38638514404|123.38638514404|123.38638514404|123.38638514404|123.38638514404|123.38638514404|123.38638514404|123.38638514404|123.38638514404|123.38638514404|123.38638514404|123.38638514404|123.38638514404|123.38638514404|123.38638514404|123.38638514404||123.38638514404|123.38638514404|120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546||120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546|120.84738165546|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149|123.8291885149||123.8291885149|123.8291885149|123.8291885149
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|||81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853||81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853||81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853||81.98316140853|81.98316140853|81.98316140853|||81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853||81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853||81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853||81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853||81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106|82.245524632106||82.245524632106|82.245524632106|82.245524632106
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|||129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|109.68355580208|109.68355580208|109.68355580208||109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208||109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208||109.68355580208|109.68355580208|109.68355580208|||109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208||109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208||109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547||111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|111.77714166547|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899||113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899|113.6015830899||113.6015830899|113.6015830899|113.6015830899
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|||179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677||179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677||179.539443677|179.539443677|179.539443677|179.539443677|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|151.51845859847||151.51845859847|151.51845859847|151.51845859847|||151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847||151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227||151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227||151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227||151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227|151.57757385227||151.57757385227|151.57757385227|151.57757385227
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|||118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825||118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825||118.60869744825|118.60869744825|118.60869744825|118.60869744825|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788||108.9612668788|108.9612668788|108.9612668788|||108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191||115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191||115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191||115.53644602191|115.53644602191|115.53644602191|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931||119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931|119.62647520931||119.62647520931|119.62647520931|119.62647520931
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|||117875.78291364|117875.78291364|117875.78291364|112532.7289434|112532.7289434|111738.26984481|111738.26984481|111738.26984481|111598.77138058|111598.77138058|110534.32582291|110534.32582291|110534.32582291|110534.32582291|110534.32582291|108046.02584763|108046.02584763|106134.54273301|106134.54273301|104998.45940228|104998.45940228|102369.60787212||102369.60787212|96625.237502595|96625.237502595|96625.237502595|96604.950462998|96604.950462998|94224.831226223|94224.831226223|94224.831226223|94224.831226223|93223.609658491|93223.609658491|90100.718746729|90100.718746729|88998.912213526|88998.912213526|87014.120133286|87014.120133286|84177.343652206|81739.067275382|81739.067275382|80393.283706141|80393.283706141|80393.283706141|80393.283706141|78898.163507671|78898.163507671|78898.163507671||78243.267359869|77514.629839378|77514.629839378|77233.499899743|77233.499899743|76666.931277602|76666.931277602|76666.931277602|76666.931277602|76305.244419055|76305.244419055|76272.447266731|74630.574624981|74630.574624981|74535.914014183|74535.914014183|74373.77917558|74373.77917558|73450.506311248|73450.506311248|73450.506311248|73450.506311248|73450.506311248|73450.506311248|73450.506311248|73450.506311248|71760.545465535|71760.545465535|71700.317199087|71700.317199087|71700.317199087|71669.499314382|71669.499314382|71669.499314382||71669.499314382|71669.499314382|71669.499314382|||71093.64082371|71093.64082371|70330.554309453|70330.554309453|70330.554309453|70108.310963698|70108.310963698|70108.310963698|66672.034315098|66672.034315098|66672.034315098|66672.034315098|66672.034315098|66672.034315098|66672.034315098|66672.034315098|66672.034315098|66428.242664519|66428.242664519|63872.696093806|63424.916185536|63424.916185536|63424.916185536|63424.916185536|62504.844869063|62504.844869063|61909.890818299|61909.890818299|60822.386546842|60822.386546842|60822.386546842|60822.386546842|60328.896176121|60328.896176121|60328.896176121|60328.896176121|60328.896176121|59909.529469832|59909.529469832|59909.529469832|59909.529469832|58762.485748031|58762.485748031|58762.485748031|58762.485748031|58762.485748031|58762.485748031|58762.485748031|57605.197333599|56424.790711906|56424.790711906|54839.917107499|54839.917107499|53239.536636214||52344.446599365|52344.446599365|51759.56353146|51759.56353146|51759.56353146|51759.56353146|51759.56353146|51129.646289177|51129.646289177|51129.646289177|51129.646289177|51129.646289177|51129.646289177|51129.646289177|51129.646289177|51129.646289177|49376.770921465|48573.367424268|48573.367424268|47953.330856296|47953.330856296|47953.330856296|47953.330856296|47953.330856296||47953.330856296|47953.330856296|47953.330856296|47953.330856296|46159.569967364|45165.919733233|45165.919733233|44588.498675387|43622.265494679|43622.265494679|43110.543345172|43110.543345172|43110.543345172|43110.543345172|43110.543345172|43110.543345172|42550.157767376|42550.157767376|42470.31357785||42470.31357785|41996.592019865|41996.592019865|41996.592019865|41996.592019865|40634.915985201|40634.915985201|40634.915985201|40634.915985201|39884.293580025|39884.293580025|39834.898306126|39834.898306126|39834.898306126|39183.280353841|39183.280353841|39112.486752819|39112.486752819|37630.231917585|37630.231917585|36548.399298354|36183.309703446|36183.309703446|36183.309703446||36183.309703446|35251.953102479|35251.953102479|35251.953102479|35251.953102479|35067.498062669|35067.498062669|35067.498062669|35067.498062669|35067.498062669|35067.498062669|34995.407523171|34995.407523171|34862.581089221|34862.581089221|34862.581089221|34862.581089221|34862.581089221|34862.581089221|34862.581089221|34862.581089221|34862.581089221|33885.986945453|33885.986945453|33885.986945453|33885.986945453|33685.557876091|33685.557876091|33685.557876091||33685.557876091|33509.965656053|33509.965656053
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|||98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144||98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144||98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|102.15200902511|102.15200902511|102.15200902511|102.15200902511|102.15200902511|102.15200902511|102.15200902511||102.15200902511|102.15200902511|102.15200902511|||102.15200902511|102.15200902511|102.15200902511|102.15200902511|102.15200902511|102.15200902511|102.15200902511|102.15200902511|102.15200902511|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528||107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|110.79107565547|110.79107565547|110.79107565547|110.79107565547|110.79107565547|110.79107565547|110.79107565547|110.79107565547|110.79107565547|110.79107565547|110.79107565547|110.79107565547||110.79107565547|110.79107565547|110.79107565547|110.79107565547|110.79107565547|110.79107565547|110.79107565547|110.79107565547|110.79107565547|110.79107565547|110.79107565547|110.79107565547|110.79107565547|110.79107565547|110.79107565547|110.79107565547|110.79107565547|110.79107565547|110.79107565547||110.79107565547|110.79107565547|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319||111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319|111.25500904319||111.25500904319|111.25500904319|111.25500904319
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|||87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|79.184826559304||79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304||79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304||79.184826559304|79.184826559304|79.184826559304|||79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|84.923079007865|84.923079007865|84.923079007865|84.923079007865|84.923079007865|84.923079007865|84.923079007865|84.923079007865||84.923079007865|84.923079007865|84.923079007865|84.923079007865|84.923079007865|84.923079007865|84.923079007865|84.923079007865|84.923079007865|84.923079007865|84.923079007865|84.923079007865|86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591||86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591||86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591|86.673007019591|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089||84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089|84.186965916089||84.186965916089|84.186965916089|84.186965916089
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|||129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784||129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784||129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328||120.03749368328|120.03749368328|120.03749368328|||120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|129.19621323985|129.19621323985|129.19621323985|129.19621323985|129.19621323985|129.19621323985|129.19621323985|129.19621323985||129.19621323985|129.19621323985|129.19621323985|129.19621323985|129.19621323985|129.19621323985|129.19621323985|129.19621323985|129.19621323985|129.19621323985|129.19621323985|132.86870422462|132.86870422462|132.86870422462|132.86870422462|132.86870422462|132.86870422462|132.86870422462|132.86870422462|132.86870422462|132.86870422462|132.86870422462|132.86870422462|132.86870422462||132.86870422462|132.86870422462|132.86870422462|132.86870422462|132.86870422462|132.86870422462|132.86870422462|132.86870422462|132.86870422462|132.86870422462|132.86870422462|132.86870422462|132.86870422462|132.86870422462|132.86870422462|132.86870422462|132.86870422462|132.86870422462|132.86870422462||132.86870422462|132.86870422462|132.86870422462|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159||130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159|130.16899918159||130.16899918159|130.16899918159|130.16899918159
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|||112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288||118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288||118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597||113.8711256597|113.8711256597|113.8711256597|||113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798||118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798||118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798||118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798||118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|116.461955619|116.461955619||116.461955619|116.461955619|116.461955619
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|||113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|||113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|||||||113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316||113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|||||||120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|||119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859|119.56185510859
00996|995223|/indices/sse-consumer-staples|INDICES:CN|||151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|||151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|||||||151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|159.25270202222|159.25270202222|159.25270202222||159.25270202222|159.25270202222|159.25270202222|159.25270202222|159.25270202222|159.25270202222|159.25270202222|159.25270202222|159.25270202222|159.25270202222|159.25270202222|159.25270202222|159.25270202222|159.25270202222|159.25270202222|159.25270202222|159.25270202222|159.25270202222|159.25270202222|159.25270202222|159.25270202222|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|||||||162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|||162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497
00997|945538|/indices/szse-agriculture|INDICES:CN|||123.79145624363|123.79145624363|123.79145624363|123.79145624363|123.79145624363|123.79145624363|123.79145624363|123.79145624363|123.79145624363|123.79145624363|123.79145624363|123.79145624363|123.79145624363|120.97870143526|120.97870143526|120.97870143526|120.97870143526|||120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|||||||120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526||120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|120.97870143526|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|||||||123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|||123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485
00998|995214|/indices/sse-energy|INDICES:CN|||123.15799036657|123.15799036657|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|||111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|||||||111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085||110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|||||||109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|||114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|114.2740069063|115.98125091984|115.98125091984|115.98125091984|115.98125091984|115.98125091984
00999|995232|/indices/sse-banks|INDICES:CN|||93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|||93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|||||||93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217||93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|||||||93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|||94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|94.718817269323|91.12572974546|91.12572974546|91.12572974546|91.12572974546
01000|995210|/indices/sse-financials|INDICES:CN|||98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|94.672560160417|94.672560160417|||94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|||||||94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417||94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|||||||94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|||93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|93.789996295279|91.13611269364|91.13611269364|91.13611269364|91.13611269364
01001|995224|/indices/sse-health-care|INDICES:CN|||135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|||137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|||||||137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595||137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|||||||144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|||144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783
01002|995225|/indices/sse-emerging-industries|INDICES:CN|||124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|116.77942373494|116.77942373494|||116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|||||||116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494||116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|||||||120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|125.32988277121|125.32988277121|125.32988277121|125.32988277121|125.32988277121|125.32988277121|125.32988277121|125.32988277121|125.32988277121|125.32988277121|125.32988277121|125.32988277121|125.32988277121|125.32988277121|125.32988277121|125.32988277121|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|||128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594|128.6437456594
01003|995216|/indices/sse-industrials|INDICES:CN|||107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|||107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|||||||107.30191456575|107.30191456575|107.30191456575|107.30191456575|114.64737166855|114.64737166855|114.64737166855|114.64737166855|114.64737166855|114.64737166855|114.64737166855|114.64737166855|114.64737166855|114.64737166855|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728||119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|||||||119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|||122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205|122.90480702205
01004|995219|/indices/sse-information-technology|INDICES:CN|||100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|||100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|||||||94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004||94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|||||||96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|104.70832903448|109.92654198239|109.92654198239|||109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239|109.92654198239
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|||88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|87.448944747169|||87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|||||||87.448944747169|87.448944747169|87.448944747169|87.448944747169|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083||91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|||||||91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|||95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747|95.044256527747
01006|995211|/indices/sse-commodity-equity|INDICES:CN|||113.89109492048|113.89109492048|113.89109492048|113.89109492048|113.89109492048|113.89109492048|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|||102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|||||||102.05478137644|102.05478137644|102.05478137644|102.05478137644|108.60011000653|108.60011000653|108.60011000653|108.60011000653|108.60011000653|108.60011000653|108.60011000653|108.60011000653|108.60011000653|108.60011000653|108.60011000653|108.60011000653|108.60011000653|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852||112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|114.28665161657|114.28665161657|||||||114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|||114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079|114.68230557079
01007|995213|/indices/sse-materials|INDICES:CN|||101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|||101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|||||||101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615||104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|||||||104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|||102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849|102.94341564849
01008|995217|/indices/sse-natural-resource|INDICES:CN|||138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|||119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|||||||119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685||121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|123.41251717458|123.41251717458|||||||123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|||126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884|126.51335961884
01009|995203|/indices/sse-property-sub|INDICES:CN|||87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|||87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|||||||87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731||87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|||||||87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|86.312964997038|||93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776|93.495271774776
01010|995215|/indices/sse-utilities|INDICES:CN|||144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|||144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|||||||144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594||147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|||||||147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|||147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661|144.80309665661
01011|13767|/indices/cxpdx|INDICES:DE|||117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|||117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476||111.4674031476|111.4674031476|111.4674031476|||111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|112.45135248181|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443|113.45543306443
01012|13778|/indices/cxptx|INDICES:DE|||126.399841624|126.399841624|126.399841624|126.399841624|126.399841624|126.399841624|126.399841624|126.399841624|126.399841624|126.399841624|126.399841624|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|||130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422||129.01695686422|129.01695686422|129.01695686422|||129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722|118.74443580722
01013|13764|/indices/cxpax|INDICES:DE|||96.814759223234|96.814759223234|96.814759223234|96.814759223234|96.814759223234|96.814759223234|96.814759223234|96.814759223234|96.814759223234|96.814759223234|99.223915901318|99.223915901318|99.223915901318|99.223915901318|99.223915901318|99.223915901318|99.223915901318|99.223915901318|99.223915901318|99.223915901318|99.223915901318|||99.223915901318|99.223915901318|99.223915901318|99.223915901318|99.223915901318|99.223915901318|99.223915901318|99.223915901318|99.223915901318|99.223915901318|99.223915901318|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271||88.618870358271|88.618870358271|88.618870358271|||88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131|84.03557035131
01014|13781|/indices/cxpyx|INDICES:DE|||129.31622790475|129.31622790475|129.31622790475|129.31622790475|129.31622790475|129.31622790475|129.31622790475|129.31622790475|129.31622790475|129.31622790475|129.31622790475|129.31622790475|129.31622790475|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|||127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894||127.98011549894|127.98011549894|127.98011549894|||127.98011549894|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|122.77698916876|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|124.30469385625|120.72050214749|120.72050214749|120.72050214749|120.72050214749|120.72050214749
01015|13776|/indices/cxprx|INDICES:DE|||185.86610879526|185.86610879526|185.86610879526|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|||180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889||180.61736807889|180.61736807889|180.61736807889|||180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|186.56274011543|196.63020669839|196.63020669839|196.63020669839|196.63020669839|196.63020669839
01016|13765|/indices/cxpbx|INDICES:DE|||161.20706503245|161.20706503245|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|||132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754||116.70083329754|116.70083329754|116.70083329754|||116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801|129.41767838801
01017|13771|/indices/cxpix|INDICES:DE|||159.18674188401|159.18674188401|159.18674188401|159.18674188401|159.18674188401|159.18674188401|159.18674188401|159.18674188401|159.18674188401|159.18674188401|159.18674188401|159.18674188401|159.18674188401|159.18674188401|159.18674188401|159.18674188401|159.18674188401|159.18674188401|147.17709123892|147.17709123892|147.17709123892|||147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892||147.17709123892|147.17709123892|147.17709123892|||147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|139.18499032313|139.18499032313|139.18499032313|139.18499032313|139.18499032313|139.18499032313|139.18499032313|139.18499032313|139.18499032313|139.18499032313|139.18499032313|139.18499032313|139.18499032313|139.18499032313|139.18499032313|139.18499032313|139.18499032313|139.18499032313|139.18499032313|139.18499032313|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051|136.06634959051
01018|13775|/indices/cxppx|INDICES:DE|||109.6884410644|109.6884410644|109.6884410644|109.6884410644|109.6884410644|109.6884410644|109.6884410644|109.6884410644|109.6884410644|109.6884410644|109.6884410644|109.6884410644|109.6884410644|109.6884410644|109.6884410644|109.6884410644|109.6884410644|109.6884410644|114.1541514699|114.1541514699|114.1541514699|||114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699||114.1541514699|114.1541514699|114.1541514699|||114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972|112.29676300972
01019|13773|/indices/cxpnx|INDICES:DE|||128.37932591164|128.37932591164|128.37932591164|128.37932591164|128.37932591164|128.37932591164|128.37932591164|128.37932591164|128.37932591164|128.37932591164|128.37932591164|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|||113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788||113.87404948788|113.87404948788|113.87404948788|||113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|119.24733437481|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971|123.6031078971
01020|13777|/indices/cxpsx|INDICES:DE|||156.44359456509|156.44359456509|156.44359456509|156.44359456509|156.44359456509|156.44359456509|156.44359456509|156.44359456509|156.44359456509|156.44359456509|156.44359456509|156.44359456509|156.44359456509|156.44359456509|156.44359456509|156.44359456509|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|||130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324||130.57204881324|130.57204881324|130.57204881324|||130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|122.52204333017|122.52204333017|122.52204333017|122.52204333017|122.52204333017|122.52204333017|122.52204333017|122.52204333017|122.52204333017|122.52204333017|122.52204333017|122.52204333017|122.52204333017|122.52204333017|122.52204333017|122.52204333017|122.52204333017|122.52204333017|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558|103.6328785558
01021|13770|/indices/cxphx|INDICES:DE|||119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|||119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|101.57451844456||101.57451844456|101.57451844456|101.57451844456|||101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|107.86292709415|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541|110.1991490541
01022|13766|/indices/cxpcx|INDICES:DE|||120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|||120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419||115.76084729419|115.76084729419|115.76084729419|||115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|114.59314316534|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213|119.3753184213
01023|13780|/indices/cxpvx|INDICES:DE|||150.03573702677|150.03573702677|150.03573702677|150.03573702677|150.03573702677|150.03573702677|150.03573702677|150.03573702677|150.03573702677|150.03573702677|150.03573702677|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|||157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|132.86946029291||132.86946029291|132.86946029291|132.86946029291|||132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.5063927767|132.5063927767|132.5063927767|132.5063927767|132.5063927767|132.5063927767|132.5063927767|132.5063927767|132.5063927767|132.5063927767|132.5063927767|132.5063927767|132.5063927767|132.5063927767|132.5063927767|132.5063927767|132.5063927767|132.5063927767|132.5063927767|132.5063927767|132.5063927767|132.5063927767|132.5063927767|132.5063927767|132.5063927767|132.5063927767|132.5063927767|132.5063927767|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|132.34361013624|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287|133.86430868287
01024|13779|/indices/cxpux|INDICES:DE|||131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|||131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|117.55691971927||117.55691971927|117.55691971927|117.55691971927|||117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|123.38695326085|117.07319581077
01025|14812|/indices/cac-consumer-goods|INDICES:FR|||116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|||102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|100.11826372178||100.11826372178|100.11826372178|100.11826372178|||100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|105.04817455357|105.04817455357|105.04817455357|105.04817455357|105.04817455357|105.04817455357|105.04817455357|105.04817455357|105.04817455357|105.04817455357|105.04817455357|105.04817455357|105.04817455357|105.04817455357|105.04817455357|105.04817455357|105.04817455357|105.04817455357|105.04817455357|105.04817455357|105.04817455357|105.04817455357|105.04817455357|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.88399944433|110.97722030939|110.97722030939|110.97722030939|110.97722030939
01026|19636|/indices/cac-consumer-service|INDICES:FR|||96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|||96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799||99.016369675799|99.016369675799|99.016369675799|||99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051|101.24128099051
01027|14802|/indices/cac-oil---gas|INDICES:FR|||106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|||106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793||106.90151456793|106.90151456793|106.90151456793|||106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793
01028|19637|/indices/cac-financials|INDICES:FR|||183.29544229191|183.29544229191|183.29544229191|183.29544229191|183.29544229191|183.29544229191|183.29544229191|183.29544229191|183.29544229191|183.29544229191|183.29544229191|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|||172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596||161.30495155596|161.30495155596|161.30495155596|||161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|159.73159534184|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|168.18632173548|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202|176.80187721202
01029|14819|/indices/cac-health-care|INDICES:FR|||122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|||122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549||120.7945371549|120.7945371549|120.7945371549|||120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554|122.53825654554
01030|14805|/indices/cac-industrials|INDICES:FR|||118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|||96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921||96.749480904921|96.749480904921|96.749480904921|||96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|99.964333882585|99.964333882585|99.964333882585|99.964333882585|99.964333882585|99.964333882585|99.964333882585|99.964333882585|99.964333882585|99.964333882585|99.964333882585|99.964333882585|99.964333882585|99.964333882585|99.964333882585|99.964333882585|99.964333882585|99.964333882585|99.964333882585|99.964333882585|99.964333882585|99.964333882585|99.964333882585|99.964333882585|99.964333882585|99.964333882585|99.964333882585|99.964333882585|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303|102.65808195303
01031|19652|/indices/cac-technology|INDICES:FR|||133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|||133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|118.9474989487||118.9474989487|118.9474989487|118.9474989487|||118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|123.08563810168|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515
01032|14804|/indices/cac-basic-materials|INDICES:FR|||150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|||146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992||134.61140701992|134.61140701992|134.61140701992|||134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|137.95403324546|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411|141.94846299411
01033|19654|/indices/cac-utilities|INDICES:FR|||166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|||166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|157.95824162379||157.95824162379|157.95824162379|157.95824162379|||157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|162.11653063456|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607|158.93465876607
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|||22758.544641674|22758.544641674|22758.544641674|22689.794564145|22689.794564145|22689.794564145|22689.794564145|21830.124270377|21830.124270377|21610.347040971|21610.347040971|21610.347040971|21610.347040971|21424.170995024|21424.170995024|21424.170995024|21379.274518535|21379.274518535|21379.274518535|21379.274518535|21379.274518535|||21101.786032212|21101.786032212|20753.745716545|20753.745716545|20519.616887855|20519.616887855|20087.14074756|19871.927769813|19871.927769813|19848.903042284|19848.903042284|19848.903042284|19848.903042284|19848.903042284|19848.903042284|19848.903042284|19801.379730929|19801.379730929|19312.766732595|19312.766732595|19312.766732595|19164.434013331|19164.434013331|18685.34184834|18685.34184834|18603.116075287|18603.116075287|18603.116075287|18603.116075287|18333.250626071|18333.250626071|18333.250626071|18017.93673324|18017.93673324|17807.452643|17807.452643|17788.24134235|17788.24134235|17788.24134235|17788.24134235|17788.24134235|17788.24134235|17788.24134235|17788.24134235|17788.24134235|17333.91931705|17333.91931705|17182.370806536|17182.370806536|16855.541850064|16855.541850064|16855.541850064|16855.541850064|16855.541850064|16855.541850064|16707.182073253|16707.182073253|16707.182073253|16707.182073253|16691.658830541|16691.658830541|16619.695548814|16619.695548814||16353.783036639|16270.640065902|16270.640065902|||16270.640065902|16185.665322956|16185.665322956|15964.713685548|15964.713685548|15618.910996095|15618.910996095|15266.111167025|15266.111167025|15266.111167025|15266.111167025|15266.111167025|15266.111167025|14753.999832827|14753.999832827|14656.242694058|14656.242694058|14630.200936391|14610.476792721|14610.476792721|14560.389054374|14560.389054374|14560.389054374|14560.389054374|14560.389054374|14560.389054374|14291.705000367|14291.705000367|14291.705000367|14291.705000367|14124.610853965|14124.610853965|14005.841319575|14005.841319575|14005.841319575|14005.841319575|13157.819831438|12707.46719408|12707.46719408|12640.472688829|12472.591605815|12472.591605815|12411.279883192|12411.279883192|12287.301015941|12287.301015941|12287.301015941|12287.301015941|12287.301015941|12287.301015941|12227.021798475|12227.021798475|12211.02535526|12211.02535526|11804.935571597|11804.935571597|11804.935571597|11804.935571597|11804.935571597|11804.935571597|11804.935571597|11804.935571597|11804.935571597|11804.935571597|11715.313423904|11715.313423904|11715.313423904|11715.313423904|11482.111734575|11482.111734575|11482.111734575|11482.111734575|11157.213672433|11008.923473249|11008.923473249|10809.170011437|10809.170011437|10784.688767934|10784.688767934|10717.916150318|10717.916150318|10666.291300424|10666.291300424|10406.442432875||10406.442432875|10406.442432875|10406.442432875|10221.233678618|10185.99015269|10185.99015269|10185.99015269|10185.99015269|10185.99015269|10185.99015269|10185.99015269|10185.99015269|10004.704899904|9912.32205832|9912.32205832|9886.4196388662|9886.4196388662|9886.4196388662|9886.4196388662|9886.4196388662|9886.4196388662|9886.4196388662|9886.4196388662|9729.5788281563|9729.5788281563|9444.0841638821|9444.0841638821|9126.217991247|9126.217991247|9126.217991247|9126.217991247|9113.4591484392|9113.4591484392|9113.4591484392|9072.8129464391|9072.8129464391|9057.053673048|9057.053673048|9057.053673048|9009.5732221672|9009.5732221672|9009.5732221672|9009.5732221672|9009.5732221672|8897.7287715093|8897.7287715093|8897.7287715093|8897.7287715093|8897.7287715093|8897.7287715093|8897.1949398129|8897.1949398129|8879.9678022765|8879.9678022765|8879.9678022765|8879.9678022765|8844.6775388963|8844.6775388963|8651.9129190597|8651.9129190597|8479.93974111|8479.93974111|8453.4803476219|8453.4803476219||8453.4803476219|8453.4803476219|8453.4803476219|8453.4803476219|8303.0294539169|8303.0294539169|8220.7398480381|8220.7398480381
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|||2640.1132941844|2640.1132941844|2623.3240204535|2609.2341560111|2609.2341560111|2609.0254339763|2609.0254339763|2542.2159975605|2542.2159975605|2508.6255020875|2508.6255020875|2508.6255020875|2508.6255020875|2508.6255020875|2508.6255020875|2508.6255020875|2508.6255020875|2508.6255020875|2508.6255020875|2508.6255020875|2508.6255020875|||2508.6255020875|2502.7190850468|2502.7190850468|2483.8418867078|2483.8418867078|2483.8418867078|2466.3309370547|2466.3309370547|2459.7633688599|2459.1485817144|2459.1485817144|2456.6673476933|2456.6673476933|2417.9796729265|2417.9796729265|2411.9497984304|2411.9497984304|2411.9497984304|2411.9497984304|2411.9497984304|2411.9497984304|2411.9497984304|2411.9497984304|2411.9497984304|2411.9497984304|2408.1689731425|2408.1689731425|2395.8304463439|2395.8304463439|2376.603722231|2357.4611377922|2357.4611377922|2353.1548643903|2353.1548643903|2350.9684637191|2350.9684637191|2309.1270810111|2309.1270810111|2281.2051302173|2281.2051302173|2266.5180929748|2266.5180929748|2266.5180929748|2266.5180929748|2216.3618248778|2216.3618248778|2210.8347380327|2206.4218942442|2206.4218942442|2205.9586429292|2205.9586429292|2205.9586429292|2205.9586429292|2205.9586429292|2193.4777545061|2193.4777545061|2193.4777545061|2193.4777545061|2183.4774278864|2183.4774278864|2183.4774278864|2183.4774278864|2170.3684027339||2170.3684027339|2167.7670822352|2167.7670822352|||2162.7926591192|2162.7926591192|2161.1069956626|2161.1069956626|2153.6982736014|2153.6982736014|2152.3207882969|2134.0956117723|2134.0956117723|2133.9248977805|2133.9248977805|2122.6747217552|2119.6012998704|2119.6012998704|2115.3283366304|2105.4956718429|2105.4956718429|2098.4658113748|2098.4658113748|2098.4658113748|2098.4658113748|2093.1492123754|2093.1492123754|2093.1492123754|2082.5283179538|2082.5283179538|2074.8306960714|2074.8306960714|2074.8306960714|2060.6329351482|2060.6329351482|2060.6329351482|2060.6329351482|2037.7490137241|2037.7490137241|2037.7490137241|2037.7490137241|2005.0861601748|1992.6718147688|1992.6718147688|1965.237104786|1965.237104786|1965.237104786|1965.237104786|1962.6856134885|1962.2931548575|1962.2931548575|1961.0184928372|1955.6209789353|1955.6209789353|1945.7172779903|1945.7172779903|1945.7172779903|1945.7172779903|1945.7172779903|1943.6958343226|1943.6958343226|1920.7809179712|1920.7809179712|1920.7809179712|1920.7809179712|1920.7809179712|1920.7809179712|1920.7809179712|1920.7809179712|1920.7809179712|1920.7809179712|1920.7809179712|1920.7809179712|1917.0235518097|1917.0235518097|1917.0235518097|1901.2620890911|1901.2620890911|1893.5176020985|1887.8352180921|1887.8352180921|1881.7946572423|1881.7946572423|1881.7946572423|1881.7946572423|1881.7946572423|1881.7946572423|1881.7946572423||1854.2223705916|1854.2223705916|1832.1450230637|1832.1450230637|1832.1450230637|1832.1450230637|1832.0900603619|1832.0900603619|1832.0900603619|1832.0900603619|1826.4099254936|1826.4099254936|1826.4099254936|1814.1102579448|1814.1102579448|1814.1102579448|1814.1102579448|1814.1102579448|1814.1102579448|1813.9832791152|1813.9832791152|1813.9832791152|1809.0265463782|1809.0265463782|1787.4873241225|1787.4873241225|1778.7182431836|1778.7182431836|1733.406984606|1733.406984606|1728.1189406476|1728.1189406476|1717.9486844357|1717.9486844357|1717.9486844357|1717.9486844357|1717.9486844357|1717.9486844357|1717.9486844357|1717.9486844357|1717.9486844357|1705.1769093844|1705.1769093844|1705.1769093844|1704.733678628|1704.733678628|1698.584801646|1698.584801646|1698.584801646|1694.873029711|1694.873029711|1676.6644537433|1676.6644537433|1676.6644537433|1676.6644537433|1671.7495101834|1671.7495101834|1671.7495101834|1671.7495101834|1667.514024561|1667.514024561|1653.7547847519|1653.0274526727|1653.0274526727||1653.0274526727|1647.1799638012|1647.1799638012|1647.1799638012|1647.1799638012|1647.1799638012|1645.9126110907|1645.9126110907
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|||8799.0283418941|8799.0283418941|8739.5122633805|8739.5122633805|8739.5122633805|8739.5122633805|8739.5122633805|8620.6337243221|8620.6337243221|8553.7434505389|8553.7434505389|8553.7434505389|8553.7434505389|8553.7434505389|8553.7434505389|8553.7434505389|8553.7434505389|8553.7434505389|8553.7434505389|8542.7233374336|8542.7233374336|||8542.7233374336|8542.7233374336|8542.7233374336|8542.7233374336|8542.7233374336|8542.7233374336|8342.0144693022|8342.0144693022|8342.0144693022|8342.0144693022|8342.0144693022|8342.0144693022|8342.0144693022|8240.166017328|8240.166017328|8240.166017328|8240.166017328|8240.166017328|8230.947356289|8230.947356289|8230.947356289|8209.0292481963|8209.0292481963|8209.0292481963|8209.0292481963|8156.9066149269|8156.9066149269|8139.9754659577|8139.9754659577|8046.1572721643|8046.1572721643|7916.4073556059|7916.4073556059|7916.4073556059|7916.4073556059|7833.6061387196|7833.6061387196|7830.1608679377|7830.1608679377|7824.7617823079|7803.2248816346|7803.2248816346|7792.4712712803|7792.4712712803|7751.0805014028|7751.0805014028|7644.0636108509|7644.0636108509|7644.0636108509|7644.0636108509|7486.9133006698|7486.9133006698|7486.9133006698|7486.9133006698|7452.4086486267|7452.4086486267|7452.4086486267|7452.4086486267|7410.4654143813|7410.4654143813|7406.8360647095|7389.47080831|7389.47080831||7389.47080831|7389.47080831|7386.8853984206|||7371.1847748501|7371.1847748501|7314.7877612112|7314.7877612112|7249.6855846609|7249.6855846609|7191.6489774132|7191.6489774132|7184.3927407451|7161.9757566268|7161.9757566268|7113.4619461541|7113.4619461541|6991.0486837024|6957.5134687829|6957.5134687829|6872.2291055826|6872.2291055826|6872.2291055826|6872.2291055826|6872.2291055826|6872.2291055826|6872.2291055826|6815.0508291262|6815.0508291262|6712.2196244792|6712.2196244792|6712.2196244792|6712.2196244792|6596.2574190523|6596.2574190523|6596.2574190523|6596.2574190523|6596.2574190523|6557.5025788115|6557.5025788115|6467.1564038497|6467.1564038497|6393.313631407|6373.3649989602|6373.3649989602|6368.7158363997|6368.7158363997|6368.7158363997|6368.7158363997|6304.473253942|6304.473253942|6304.473253942|6304.473253942|6304.473253942|6273.5446786761|6273.5446786761|6273.5446786761|6273.5446786761|6124.6543318684|6124.6543318684|6124.6543318684|6057.057569394|6057.057569394|6057.057569394|6057.057569394|6057.057569394|6057.057569394|6057.057569394|6057.057569394|6057.057569394|6057.057569394|6022.1890945366|5942.6174469223|5942.6174469223|5942.6174469223|5942.6174469223|5854.8531974919|5854.8531974919|5831.4109255711|5831.4109255711|5744.4966906417|5730.6285695035|5730.6285695035|5724.3318045185|5724.3318045185|5724.3318045185|5724.3318045185|5605.9344685429||5605.9344685429|5605.9344685429|5605.9344685429|5605.9344685429|5598.2089402054|5598.2089402054|5598.2089402054|5598.2089402054|5598.2089402054|5598.2089402054|5598.2089402054|5598.2089402054|5540.9707127428|5540.9707127428|5540.9707127428|5540.9707127428|5509.1827283999|5509.1827283999|5509.1827283999|5509.1827283999|5501.7004158344|5501.7004158344|5366.622526834|5366.622526834|5366.622526834|5366.622526834|5357.6752092345|5357.6752092345|5213.2676941078|5213.2676941078|5213.2676941078|5213.2676941078|5100.1963412228|5009.376348033|5009.376348033|4972.974177057|4972.974177057|4972.974177057|4972.974177057|4972.974177057|4972.974177057|4928.9585769647|4928.9585769647|4837.7666751383|4837.7666751383|4837.7666751383|4837.7666751383|4837.7666751383|4837.7666751383|4833.7546587715|4833.7546587715|4833.7546587715|4811.5733058316|4811.5733058316|4811.5733058316|4763.7453029896|4763.7453029896|4763.7453029896|4763.7453029896|4763.7453029896|4763.7453029896|4668.4619936982|4668.4619936982|4668.4619936982||4668.4619936982|4651.8085191995|4651.8085191995|4651.8085191995|4651.8085191995|4633.0908322373|4633.0908322373|4604.2223580523
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|||206956.80974434|206956.80974434|206956.80974434|206940.25452397|206940.25452397|206076.7927623|206076.7927623|201620.96933989|201620.96933989|201620.96933989|201620.96933989|201620.96933989|201620.96933989|195680.12087027|195680.12087027|191869.59079704|191869.59079704|189497.08726449|189497.08726449|187209.38853657|187209.38853657|||180684.85830324|179809.18755982|179809.18755982|178987.6343183|177315.54869412|177315.54869412|175598.1983146|175598.1983146|172744.45983807|172744.45983807|171018.87934548|169944.82803231|169944.82803231|168227.22803409|168227.22803409|168227.22803409|166314.61001887|163811.56924087|163811.56924087|162634.09836868|162634.09836868|162634.09836868|162634.09836868|162486.23589402|162486.23589402|162486.23589402|162486.23589402|161180.67244719|161180.67244719|158629.90359735|158629.90359735|158629.90359735|158629.90359735|158452.43686806|158452.43686806|157386.92736976|157386.92736976|155207.80972128|155207.80972128|155207.80972128|155207.80972128|152542.88551139|152542.88551139|150066.78358228|150066.78358228|147068.06572221|147068.06572221|145584.55906533|145584.55906533|145584.55906533|145584.55906533|145584.55906533|145584.55906533|145584.55906533|145584.55906533|144897.74375991|144897.74375991|144897.74375991|144897.74375991|144897.74375991|144897.74375991|144087.96937204|144087.96937204||142504.74169184|141556.31438546|141556.31438546|||141403.59849908|141403.59849908|140303.61813292|138468.90513982|138468.90513982|136479.04072603|136479.04072603|134832.73305543|134832.73305543|134832.73305543|132918.70372183|132918.70372183|132918.70372183|132918.70372183|132918.70372183|132918.70372183|132918.70372183|132100.99854086|132100.99854086|131783.40054555|131783.40054555|129525.76643656|129525.76643656|129525.76643656|129525.76643656|125621.45171719|125621.45171719|125621.45171719|125621.45171719|125576.24426925|125576.24426925|124446.27211842|124446.27211842|124446.27211842|124446.27211842|123731.10632386|123731.10632386|119975.86184802|119975.86184802|119975.86184802|119975.86184802|119975.86184802|119975.86184802|119975.86184802|119975.86184802|119975.86184802|119975.86184802|119975.86184802|119975.86184802|118023.74903892|117119.58583626|117119.58583626|114978.68276321|114978.68276321|111247.44350795|111247.44350795|109085.3714459|109085.3714459|109085.3714459|109085.3714459|109085.3714459|109085.3714459|109085.3714459|107602.60751435|107602.60751435|106931.08032988|106281.69914808|106281.69914808|105856.15739535|105856.15739535|105856.15739535|105856.15739535|103128.41092635|103128.41092635|102032.58100634|102032.58100634|101591.67314489|101591.67314489|99511.874958266|98206.707811452|98206.707811452|96480.668649316|96480.668649316|94637.137216341||94637.137216341|93738.187993484|93738.187993484|93738.187993484|93738.187993484|93155.037458991|93155.037458991|92885.669018836|92885.669018836|92885.669018836|92885.669018836|92885.669018836|90642.272767832|90642.272767832|90642.272767832|90642.272767832|88068.043846207|87281.636303116|87281.636303116|86611.265111156|86611.265111156|86611.265111156|86611.265111156|86611.265111156|86461.686393695|86461.686393695|84940.403762312|84165.241884555|84165.241884555|83397.154095337|83397.154095337|83397.154095337|83397.154095337|81542.869248623|80845.976927508|80845.976927508|80205.933577559|80205.933577559|80205.933577559|80205.933577559|78049.427885094|78049.427885094|77764.033880752|77764.033880752|77764.033880752|77023.834828054|77023.834828054|76487.656356992|76487.656356992|76487.656356992|76487.656356992|75907.721365757|75907.721365757|75400.277498195|75400.277498195|75400.277498195|75400.277498195|74577.685625743|74577.685625743|74577.685625743|74577.685625743|71951.457429564|70940.554527546|70940.554527546||70940.554527546|70606.585378705|70606.585378705|70396.802906045|70396.802906045|70323.6662931|70323.6662931|69965.443223794
01038|27363|/indices/ftse-all-financials|INDICES:GB|||6569.0926479027|6569.0926479027|6474.691643737|6474.691643737|6474.691643737|6474.691643737|6474.691643737|6374.7357866031|6374.7357866031|6374.7357866031|6348.6428644303|6348.6428644303|6348.6428644303|6333.884912584|6333.884912584|6276.7663389|6276.7663389|6241.6880520475|6241.6880520475|6146.3580388647|6146.3580388647|||6146.3580388647|6146.3580388647|6146.3580388647|6146.3580388647|6124.5546244018|6124.5546244018|5974.9420748476|5960.6960113804|5960.6960113804|5920.4370395117|5920.4370395117|5920.4370395117|5920.4370395117|5837.6590344039|5837.6590344039|5837.6590344039|5837.6590344039|5792.5351853103|5792.5351853103|5750.4419502346|5750.4419502346|5726.4481325592|5726.4481325592|5708.0112562017|5708.0112562017|5637.9874520472|5637.9874520472|5637.9874520472|5637.9874520472|5568.1077004071|5487.1719146658|5487.1719146658|5442.9209672024|5442.9209672024|5420.1023363663|5420.1023363663|5420.1023363663|5402.2748294292|5402.2748294292|5395.5304164087|5373.392041199|5373.392041199|5358.3885532499|5358.3885532499|5321.5104855848|5321.5104855848|5300.9428274144|5300.9428274144|5232.5017051115|5168.4133792094|5168.4133792094|5145.0036127712|5145.0036127712|5145.0036127712|5145.0036127712|5133.8631297796|5133.8631297796|5133.8631297796|5115.5494627031|5115.5494627031|5110.1837697449|5110.1837697449|5110.1837697449||5110.1837697449|5098.5590550993|5098.5590550993|||5049.3281060652|5049.3281060652|5000.6220473242|4943.4266015443|4943.4266015443|4933.8056804674|4933.8056804674|4863.0003947203|4863.0003947203|4863.0003947203|4818.7163910862|4818.7163910862|4757.4875266186|4757.4875266186|4757.4875266186|4757.4875266186|4718.1850451922|4718.1850451922|4718.1850451922|4718.1850451922|4718.1850451922|4707.3111564209|4707.3111564209|4707.3111564209|4707.3111564209|4633.2258746847|4633.2258746847|4617.8024146198|4552.8783690768|4552.8783690768|4511.7760889068|4511.7760889068|4481.4367620279|4481.4367620279|4470.6624654861|4470.6624654861|4343.5696184502|4249.3197073414|4249.3197073414|4235.5119384222|4235.5119384222|4235.5119384222|4235.5119384222|4232.5068585526|4232.5068585526|4232.5068585526|4232.5068585526|4232.5068585526|4232.5068585526|4208.9368124031|4208.9368124031|4208.9368124031|4207.7586399839|4207.7586399839|4122.2225226392|4122.2225226392|4122.2225226392|4110.3846149481|4110.3846149481|4110.3846149481|4110.3846149481|4110.3846149481|4110.3846149481|4110.3846149481|4097.3141827053|4097.3141827053|4086.0774696637|4086.0774696637|4086.0774696637|4064.9802223099|4064.9802223099|3984.1029327746|3984.1029327746|3920.7051308094|3920.7051308094|3885.8875781095|3885.8875781095|3885.8875781095|3885.8875781095|3885.8875781095|3882.626172125|3872.016845967|3872.016845967|3799.4474006153||3799.4474006153|3799.4474006153|3792.1285924319|3792.1285924319|3789.438091387|3789.438091387|3789.438091387|3789.438091387|3789.438091387|3789.438091387|3789.438091387|3789.438091387|3765.7140926036|3765.7140926036|3765.7140926036|3755.3867789614|3755.3867789614|3749.5375004607|3749.5375004607|3749.5375004607|3749.5375004607|3749.5375004607|3749.5375004607|3749.5375004607|3749.5375004607|3742.2401322029|3742.2401322029|3645.4888579139|3569.2147389427|3569.2147389427|3566.1478517901|3566.1478517901|3479.7118104193|3479.7118104193|3479.7118104193|3479.7118104193|3473.3555697267|3473.3555697267|3473.3555697267|3473.3555697267|3473.3555697267|3440.6351296438|3440.6351296438|3379.2676294922|3379.2676294922|3379.2676294922|3379.2676294922|3379.2676294922|3379.2676294922|3379.2676294922|3379.2676294922|3379.2676294922|3379.2676294922|3363.0576914196|3363.0576914196|3363.0576914196|3363.0576914196|3363.0576914196|3363.0576914196|3329.7930587626|3329.7930587626|3247.3430194975|3247.3430194975|3247.3430194975||3247.3430194975|3247.3430194975|3242.8354781828|3242.8354781828|3220.4853101305|3220.4853101305|3174.9877358754|3174.9877358754
01039|27349|/indices/ftse-all-health-care|INDICES:GB|||10517.430941676|10517.430941676|10471.46122689|10471.46122689|10096.96480237|10096.96480237|9815.9345949177|9579.7927047457|9579.7927047457|9553.8063514697|9553.8063514697|9553.8063514697|9553.8063514697|9354.5543439437|9354.5543439437|9291.8344613297|9291.8344613297|9291.8344613297|9291.8344613297|9224.2209219717|9224.2209219717|||9224.2209219717|9224.2209219717|9224.2209219717|9199.290843785|9199.290843785|9199.290843785|9007.3443359852|9007.3443359852|9007.3443359852|9007.3443359852|9007.3443359852|9007.3443359852|9007.3443359852|8857.9113711538|8857.9113711538|8807.8825979972|8807.8825979972|8736.3320386011|8736.3320386011|8716.458513191|8716.458513191|8716.458513191|8716.458513191|8684.7591423215|8684.7591423215|8581.3538286858|8577.4082209042|8577.4082209042|8517.2762505752|8517.2762505752|8309.1324819035|8259.3287296636|8259.3287296636|8198.007632572|8198.007632572|8198.007632572|8198.007632572|8198.007632572|8048.6251497918|8048.6251497918|8048.6251497918|8048.6251497918|8027.1925456948|8010.6105817905|8010.6105817905|7929.2564110135|7929.2564110135|7929.2564110135|7929.2564110135|7848.9615345154|7848.9615345154|7848.9615345154|7848.9615345154|7848.9615345154|7809.4457390757|7809.4457390757|7809.4457390757|7809.4457390757|7679.5839740741|7679.5839740741|7639.8567191346|7557.8540031999|7557.8540031999||7443.0816836382|7443.0816836382|7443.0816836382|||7400.9701634084|7400.9701634084|7313.5729664592|7313.5729664592|7219.5028443967|7219.5028443967|7219.5028443967|7219.5028443967|7085.2375920278|7048.7953202223|7048.7953202223|7030.2354985062|7030.2354985062|7030.2354985062|7030.2354985062|6927.8419938373|6927.8419938373|6834.8875235174|6834.8875235174|6834.8875235174|6834.8875235174|6834.8875235174|6784.411501943|6784.411501943|6738.8568297737|6738.8568297737|6652.5729585019|6652.5729585019|6652.5729585019|6652.5729585019|6578.2388593908|6578.2388593908|6488.8868869574|6488.8868869574|6469.8654824391|6457.7894162307|6457.7894162307|6457.7894162307|6457.7894162307|6365.6780547781|6365.6780547781|6365.6780547781|6365.6780547781|6184.5931668526|6184.5931668526|6184.5931668526|6184.5931668526|6184.5931668526|6184.5931668526|6066.8358823757|6066.8358823757|6066.8358823757|6066.8358823757|6033.1107930426|6033.1107930426|6026.0603024887|6026.0603024887|6026.0603024887|6026.0603024887|6026.0603024887|6026.0603024887|5983.9334112733|5983.9334112733|5983.9334112733|5983.9334112733|5886.4537373823|5886.4537373823|5756.5288805483|5756.5288805483|5756.5288805483|5756.5288805483|5756.5288805483|5651.1906861583|5651.1906861583|5594.6289870987|5594.6289870987|5452.4827615063|5452.4827615063|5452.4827615063|5452.4827615063|5452.4827615063|5446.8180707127|5446.8180707127|5398.0199701823||5327.9047437545|5327.9047437545|5293.1288869671|5293.1288869671|5273.3538101789|5273.3538101789|5273.3538101789|5273.3538101789|5273.3538101789|5273.3538101789|5273.3538101789|5273.3538101789|5266.5073506231|5266.5073506231|5212.5057906322|5212.5057906322|5208.3391193367|5208.3391193367|5208.3391193367|5188.0021509052|5188.0021509052|5080.5485490919|5056.0771357548|5056.0771357548|5056.0771357548|5056.0771357548|4940.3253136559|4940.3253136559|4795.8736007998|4795.8736007998|4795.8736007998|4795.8736007998|4795.8736007998|4729.0520947016|4729.0520947016|4704.63503885|4704.63503885|4704.63503885|4655.1968483208|4655.1968483208|4655.1968483208|4655.1968483208|4647.1572662502|4630.0722994652|4630.0722994652|4630.0722994652|4630.0722994652|4630.0722994652|4630.0722994652|4627.434661708|4627.434661708|4548.1155269186|4548.1155269186|4548.1155269186|4548.1155269186|4521.3940878593|4521.3940878593|4521.3940878593|4521.3940878593|4521.3940878593|4450.0158338838|4450.0158338838|4424.5745303344|4424.5745303344||4424.5745303344|4424.5745303344|4424.5745303344|4424.5745303344|4424.5745303344|4424.5745303344|4424.5745303344|4423.1591194162
01040|27333|/indices/ftse-all-industrials|INDICES:GB|||10607.619244264|10607.619244264|10383.644042272|10383.644042272|10383.644042272|10383.644042272|10137.505410896|10008.100669242|10008.100669242|10008.100669242|10008.100669242|10008.100669242|10008.100669242|10005.799335395|10000.698978916|10000.698978916|10000.698978916|10000.698978916|10000.698978916|10000.698978916|10000.698978916|||10000.698978916|9983.5273119395|9983.5273119395|9914.5222371688|9914.5222371688|9713.8344180911|9713.8344180911|9564.343725659|9564.343725659|9542.8722630671|9524.2048216167|9524.2048216167|9440.4678715957|9440.4678715957|9440.4678715957|9440.4678715957|9290.6103270208|9290.6103270208|9290.6103270208|9290.6103270208|9200.6281833873|9145.2082215646|9145.2082215646|9145.2082215646|9145.2082215646|9007.6612345136|9007.6612345136|9007.6612345136|9007.6612345136|8822.3046145617|8822.3046145617|8665.4597923207|8665.4597923207|8665.4597923207|8665.4597923207|8603.9416098105|8603.9416098105|8483.0580328425|8483.0580328425|8483.0580328425|8452.2916910869|8452.2916910869|8452.2916910869|8452.2916910869|8406.2255749363|8356.0059790025|8356.0059790025|8292.3209540752|8292.3209540752|8219.8221229508|8219.8221229508|8167.9556048599|8167.9556048599|8167.9556048599|8111.2579120546|8111.2579120546|8111.2579120546|8111.2579120546|8074.4384726195|8074.4384726195|8074.4384726195|8074.4384726195|8074.4384726195||8074.4384726195|8074.4384726195|8042.5097090745|||7997.8815301363|7997.8815301363|7903.8260007277|7903.8260007277|7848.7279306545|7848.7279306545|7708.4344241352|7708.4344241352|7684.5355186721|7663.9195750153|7663.9195750153|7569.7518618539|7569.7518618539|7569.7518618539|7562.5674228022|7562.5674228022|7436.1528247809|7436.1528247809|7398.3472702301|7398.3472702301|7398.3472702301|7398.3472702301|7348.9622439507|7345.8035484249|7345.8035484249|7340.9585158045|7340.9585158045|7318.8555719771|7318.8555719771|7187.5392302406|7187.5392302406|7120.6760818322|7012.9570613696|7012.9570613696|6974.5967790846|6974.5967790846|6820.2544215255|6820.2544215255|6700.450368929|6700.450368929|6631.2860553715|6631.2860553715|6631.2860553715|6631.2860553715|6631.2860553715|6631.2860553715|6631.2860553715|6631.2860553715|6631.2860553715|6631.2860553715|6631.2860553715|6631.2860553715|6612.7043561308|6612.7043561308|6473.2701177935|6473.2701177935|6473.2701177935|6441.3852607528|6441.3852607528|6441.3852607528|6441.3852607528|6441.3852607528|6397.053678759|6397.053678759|6397.053678759|6397.053678759|6397.053678759|6397.053678759|6355.8045075053|6355.8045075053|6355.8045075053|6355.8045075053|6253.866483819|6253.866483819|6253.866483819|6253.866483819|6250.8035900599|6250.8035900599|6250.8035900599|6250.8035900599|6250.8035900599|6250.8035900599|6214.8197835133|6188.7650825159||6188.7650825159|6162.5127780813|6162.5127780813|6162.5127780813|6133.5623637245|6133.5623637245|6133.5623637245|6133.5623637245|6133.5623637245|6133.5623637245|6133.5623637245|6133.5623637245|6133.5623637245|6108.1524495345|6108.1524495345|6108.1524495345|6053.849420235|6053.849420235|6053.849420235|6053.849420235|6053.849420235|5986.5012808257|5903.5563146055|5903.5563146055|5896.0094225446|5896.0094225446|5854.3847469935|5854.3847469935|5709.8122995684|5709.8122995684|5699.6099976726|5699.6099976726|5562.9288361679|5448.6168545593|5448.6168545593|5415.635633551|5415.635633551|5415.635633551|5415.635633551|5415.635633551|5415.635633551|5357.0827194276|5357.0827194276|5262.3085425758|5262.3085425758|5262.3085425758|5262.3085425758|5262.3085425758|5262.3085425758|5262.3085425758|5262.3085425758|5262.3085425758|5262.3085425758|5262.3085425758|5189.4486830656|5189.4486830656|5189.4486830656|5186.8034133248|5186.8034133248|5164.9042194344|5164.9042194344|5037.5548332498|5037.5548332498|5037.5548332498||5037.5548332498|5000.501119951|5000.501119951|5000.501119951|5000.501119951|5000.501119951|4934.8186832766|4872.4031983063
01041|27371|/indices/ftse-all-technology|INDICES:GB|||10449.363675384|10449.363675384|10225.526891724|10225.526891724|10225.526891724|10225.526891724|9946.3333155565|9946.3333155565|9946.3333155565|9946.3333155565|9946.3333155565|9946.3333155565|9942.8533168956|9942.8533168956|9942.8533168956|9896.2420169955|9896.2420169955|9896.2420169955|9896.2420169955|9848.0848819229|9848.0848819229|||9848.0848819229|9848.0848819229|9848.0848819229|9848.0848819229|9848.0848819229|9758.8886397556|9758.8886397556|9758.8886397556|9758.8886397556|9758.8886397556|9758.8886397556|9705.6048690246|9705.6048690246|9705.6048690246|9659.8173348574|9659.8173348574|9526.6349778668|9526.6349778668|9526.6349778668|9526.6349778668|9396.0301586614|9306.778156144|9306.778156144|9292.6533230929|9292.6533230929|9094.3064983636|9094.3064983636|9094.3064983636|9094.3064983636|9094.3064983636|8993.3116089946|8993.3116089946|8904.6215780769|8904.6215780769|8904.6215780769|8867.3785880073|8867.3785880073|8764.0504333976|8764.0504333976|8764.0504333976|8764.0504333976|8764.0504333976|8676.0750325673|8676.0750325673|8661.2642706645|8577.802254726|8577.802254726|8536.4007112763|8536.4007112763|8415.8852347152|8415.8852347152|8331.5697488568|8331.5697488568|8331.5697488568|8290.614115128|8290.614115128|8258.4063304393|8258.4063304393|8167.744367955|8167.744367955|8167.744367955|8167.744367955|8167.744367955||8167.744367955|8167.744367955|8167.744367955|||8101.2332430297|8101.2332430297|8058.843725036|7999.9639900691|7999.9639900691|7966.2666820043|7966.2666820043|7952.8264053792|7952.8264053792|7874.865239508|7874.865239508|7760.2464001774|7760.2464001774|7660.9603539897|7660.9603539897|7660.9603539897|7660.9603539897|7660.9603539897|7660.9603539897|7569.2961772828|7569.2961772828|7569.2961772828|7569.2961772828|7204.5993577914|7204.5993577914|7131.5720598981|7081.4354965823|7081.4354965823|7009.1015683964|6925.7843822776|6925.7843822776|6836.9721145101|6836.9721145101|6664.5599486388|6558.5088603667|6558.5088603667|6514.0181166301|6514.0181166301|6444.9284832893|6423.2820228722|6423.2820228722|6403.2398820414|6403.2398820414|6337.5198016978|6337.5198016978|6320.2654769457|6320.2654769457|6320.2654769457|6320.2654769457|6262.7111613727|6262.7111613727|6262.7111613727|6262.7111613727|6141.8397549944|6141.8397549944|6128.7854420029|6128.7854420029|6065.9422799823|6026.2294280515|6026.2294280515|6024.1812064413|6024.1812064413|6024.1812064413|6024.1812064413|6024.1812064413|6024.1812064413|5980.3452755713|5980.3452755713|5871.4878900891|5871.4878900891|5871.4878900891|5871.4878900891|5780.5027763887|5780.5027763887|5780.5027763887|5680.3022447906|5680.3022447906|5609.7872194422|5609.7872194422|5609.7872194422|5609.7872194422|5599.1488366526|5599.1488366526|5434.1147710556||5434.1147710556|5434.1147710556|5434.1147710556|5434.1147710556|5409.8246583397|5409.8246583397|5409.8246583397|5409.8246583397|5409.8246583397|5409.8246583397|5389.5599130666|5389.5599130666|5300.9283903794|5265.0209475174|5265.0209475174|5265.0209475174|5257.082752561|5257.082752561|5257.082752561|5257.082752561|5257.082752561|5257.082752561|5205.2385763406|5205.2385763406|5205.2385763406|5205.2385763406|5205.2385763406|5205.2385763406|4971.9069816899|4971.9069816899|4958.9146253715|4921.8530717412|4921.8530717412|4819.0152855477|4819.0152855477|4819.0152855477|4819.0152855477|4819.0152855477|4819.0152855477|4803.5478614338|4803.5478614338|4760.3241184384|4760.3241184384|4628.9543927716|4628.9543927716|4628.9543927716|4628.9543927716|4628.9543927716|4628.9543927716|4628.9543927716|4613.7750727821|4613.7750727821|4611.5615232509|4597.7682185952|4597.7682185952|4514.43180743|4514.43180743|4514.43180743|4514.43180743|4495.10286511|4495.10286511|4450.0681751772|4450.0681751772|4379.9452516976||4379.9452516976|4353.1299710757|4351.3894153096|4351.3894153096|4351.3894153096|4351.3894153096|4292.6657478786|4292.6657478786
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|||90708.113831186|90708.113831186|88547.553525172|88547.553525172|85574.688835043|84074.794501142|84074.794501142|84074.794501142|84074.794501142|82283.483074608|80598.964712125|80598.964712125|78231.67424934|78231.67424934|78231.67424934|78231.67424934|75103.608937109|75103.608937109|75103.608937109|75103.608937109|72884.989846191|||71172.57762845|71172.57762845|70488.137810312|70488.137810312|70488.137810312|70488.137810312|68366.718534196|68366.718534196|68366.718534196|68366.718534196|67550.03856791|67550.03856791|65349.713707383|65349.713707383|65349.713707383|65349.713707383|63803.125934725|63803.125934725|63803.125934725|63803.125934725|62300.439337895|62300.439337895|62300.439337895|62300.439337895|62300.439337895|62300.439337895|62300.439337895|62300.439337895|62300.439337895|61517.323805846|59967.756965849|59967.756965849|59958.163659663|59958.163659663|59123.925076829|59123.925076829|59123.925076829|59123.925076829|59123.925076829|59123.925076829|59123.925076829|59123.925076829|59000.025024278|59000.025024278|59000.025024278|57938.59005448|57938.59005448|55434.608776065|55434.608776065|55434.608776065|55434.608776065|55001.74504258|55001.74504258|55001.74504258|55001.74504258|54593.928397451|54593.928397451|54593.928397451|54593.928397451|54593.928397451|54593.928397451|54593.928397451|54593.928397451||54593.928397451|54593.928397451|54593.928397451|||54224.658473249|54224.658473249|53873.403879951|53873.403879951|52936.949247758|52936.949247758|50262.482551209|50262.482551209|50262.482551209|50262.482551209|50262.482551209|50262.482551209|48839.305197746|48019.610447409|48019.610447409|47429.117929191|45550.173281335|45550.173281335|45550.173281335|45545.163313371|45545.163313371|45545.163313371|45545.163313371|45545.163313371|45545.163313371|44636.36688362|44636.36688362|44356.918298341|44356.918298341|42545.745895567|42545.745895567|42545.745895567|42249.576365246|42249.576365246|42249.576365246|42249.576365246|41148.84476771|40257.936630086|40257.936630086|40257.936630086|40257.936630086|39873.950486897|39867.571675429|39867.571675429|39080.107509121|39080.107509121|39080.107509121|39080.107509121|39080.107509121|39080.107509121|38414.763800103|38414.763800103|38414.763800103|37340.115282279|37340.115282279|37019.159172255|37019.159172255|37019.159172255|37019.159172255|37019.159172255|37019.159172255|37019.159172255|36321.780977488|36319.964979239|36319.964979239|36319.964979239|36319.964979239|36319.964979239|36319.964979239|36319.964979239|36319.964979239|34253.777142031|34253.777142031|34253.777142031|34253.777142031|34253.777142031|34213.063596352|34213.063596352|34213.063596352|34213.063596352|34213.063596352|33645.464608408|33645.464608408|32756.135528801||31935.707210562|31935.707210562|31613.564983381|31139.9266983|31139.9266983|31019.570763736|31019.570763736|30851.123628724|30851.123628724|30851.123628724|30851.123628724|30851.123628724|30690.611729379|30690.611729379|30690.611729379|30690.611729379|30579.912446323|30579.912446323|30579.912446323|30579.912446323|30336.010918538|30336.010918538|30336.010918538|30336.010918538|29267.456096457|29267.456096457|28620.349983333|28620.349983333|28443.149164041|28289.255613504|28289.255613504|27967.904392039|27475.542667439|27475.542667439|27107.958746832|27107.958746832|26856.581147293|26856.581147293|26856.581147293|26182.895252448|25487.097490945|25487.097490945|25462.144589247|25462.144589247|25133.151634354|25133.151634354|25133.151634354|25133.151634354|25133.151634354|25133.151634354|25133.151634354|25133.151634354|25064.225015561|25064.225015561|24258.597008896|24258.597008896|24258.597008896|24258.597008896|24258.597008896|24088.771172132|24088.771172132|22752.086112994|22752.086112994|22752.086112994||22752.086112994|22269.723893461|22269.723893461|22269.723893461|22269.723893461|22269.723893461|22221.281499792|22221.281499792
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|||121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572||109.98753419572|109.98753419572|109.98753419572|||109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572||109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895|109.85022141895||109.85022141895|109.85022141895|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225|112.99021962225
01044|27360|/indices/ftse-all-utilities|INDICES:GB|||9692.3260864216|9692.3260864216|9600.6399746636|9563.53346482|9563.53346482|9548.1609257296|9548.1609257296|9397.8886856461|9397.8886856461|9233.9854440149|9233.9854440149|9233.9854440149|9233.9854440149|8982.1266137649|8982.1266137649|8982.1266137649|8982.1266137649|8954.9037064972|8954.9037064972|8910.8839398344|8910.8839398344|||8892.2990348515|8892.2990348515|8799.4646824517|8799.4646824517|8734.1333648824|8734.1333648824|8632.0166084049|8525.6169093759|8525.6169093759|8525.6169093759|8485.1427783233|8485.1427783233|8437.5549683021|8437.5549683021|8437.5549683021|8427.3578652851|8403.4919481523|8403.4919481523|8258.067381563|8258.067381563|8183.5155548583|8183.5155548583|8091.3550211672|8091.3550211672|8091.3550211672|8076.2524291247|8076.2524291247|7985.1419593683|7985.1419593683|7961.0200685606|7961.0200685606|7843.0604395497|7843.0604395497|7832.6430243274|7832.6430243274|7832.6430243274|7832.6430243274|7832.6430243274|7832.6430243274|7832.6430243274|7832.6430243274|7832.6430243274|7832.6430243274|7822.4738083765|7822.4738083765|7802.7328941543|7802.7328941543|7772.0333623729|7772.0333623729|7772.0333623729|7736.2916947432|7736.2916947432|7736.2916947432|7736.2916947432|7681.9800954682|7645.2066514746|7645.2066514746|7632.2318573172|7632.2318573172|7613.654540239|7613.654540239|7487.3430627701|7487.3430627701||7487.3430627701|7487.3430627701|7487.3430627701|||7487.3430627701|7487.3430627701|7487.3430627701|7391.0378397186|7391.0378397186|7391.0378397186|7391.0378397186|7391.0378397186|7329.2522433075|7329.2522433075|7329.2522433075|7276.4976354505|7276.4976354505|7169.5282736082|7169.5282736082|7125.9176575441|7076.0316345207|7076.0316345207|7039.076482985|7039.076482985|6975.7367929054|6975.7367929054|6975.7367929054|6975.7367929054|6947.945012854|6947.945012854|6804.4393861991|6721.761717079|6721.761717079|6641.7288840265|6641.7288840265|6534.1120584242|6534.1120584242|6534.1120584242|6534.1120584242|6534.1120584242|6534.1120584242|6409.3225484068|6409.3225484068|6364.9587856706|6364.9587856706|6356.8855410335|6356.8855410335|6213.1140811947|6213.1140811947|6213.1140811947|6213.1140811947|6213.1140811947|6189.0387205717|6189.0387205717|6115.6509096558|6115.6509096558|6097.9668059186|6064.309886051|6064.309886051|6006.8840743007|6006.8840743007|5936.3014500595|5936.3014500595|5936.3014500595|5936.3014500595|5936.3014500595|5936.3014500595|5936.3014500595|5930.3118351061|5930.3118351061|5930.3118351061|5930.3118351061|5835.7148966317|5835.7148966317|5835.7148966317|5835.7148966317|5835.7148966317|5829.360893258|5829.360893258|5786.0810073232|5786.0810073232|5660.9734931252|5660.9734931252|5660.9734931252|5660.9734931252|5660.9734931252|5660.9734931252|5573.6346383423||5573.6346383423|5507.7618071291|5470.5076500324|5470.5076500324|5456.5933370229|5456.5933370229|5447.9855199015|5447.9855199015|5447.9855199015|5447.9855199015|5447.9855199015|5447.9855199015|5381.2047687217|5381.2047687217|5353.2607476191|5353.2607476191|5311.7230731868|5311.7230731868|5311.7230731868|5311.7230731868|5311.7230731868|5311.7230731868|5311.7230731868|5310.2892950771|5310.2892950771|5249.1368507657|5249.1368507657|5115.8186175913|5115.8186175913|5115.8186175913|5115.8186175913|5072.5497680696|5041.5442708042|5041.5442708042|5040.687353954|5040.687353954|5040.687353954|5040.687353954|5040.687353954|5040.687353954|5040.687353954|5015.1601885941|5015.1601885941|4953.8317515104|4953.8317515104|4953.8317515104|4953.8317515104|4953.8317515104|4953.8317515104|4953.8317515104|4900.2717809446|4900.2717809446|4900.2717809446|4900.2717809446|4900.2717809446|4896.501474809|4896.501474809|4896.501474809|4896.501474809|4836.241900726|4812.7077597807|4812.7077597807|4812.7077597807|4812.7077597807||4762.982225348|4762.8393401678|4762.8393401678|4762.8393401678|4762.8393401678|4749.1143995531|4741.1019372791|4741.1019372791
01045|49558|/indices/hsci-tele|INDICES:HK|||103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946||103.16115468946|103.16115468946|||103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|||103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946||103.16115468946|103.16115468946|103.16115468946|||103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946||103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|108.6776312518||108.6776312518|108.6776312518|108.6776312518|108.6776312518|108.6776312518|108.6776312518|108.6776312518|108.6776312518|108.6776312518|108.6776312518|108.6776312518|108.6776312518|108.6776312518|108.6776312518|108.6776312518||108.6776312518|108.6776312518|108.6776312518|108.6776312518||108.6776312518|108.6776312518|108.6776312518|108.6776312518|108.6776312518|108.6776312518|108.6776312518|108.6776312518|108.6776312518|108.6776312518|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831||113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831||113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831||113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831|113.02573112831
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|||99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453||99.856896418453|99.856896418453|||99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|||99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453||99.856896418453|99.856896418453|99.856896418453|||99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142||107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142||107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142||107.34299703142|107.34299703142|107.34299703142|107.34299703142||107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142||107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142||107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142||107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|||111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881||111.53637444881|111.53637444881|||111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|||111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881||111.53637444881|111.53637444881|111.53637444881|||111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881||111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881||111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881||111.53637444881|111.53637444881|111.53637444881|111.53637444881||111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881||111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881||111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881||111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881
01048|49553|/indices/hsci-energy|INDICES:HK|||141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115||141.98342621115|141.98342621115|||141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|||141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952||141.63641698952|141.63641698952|141.63641698952|||141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952||141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952||141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952||141.63641698952|141.63641698952|141.63641698952|141.63641698952||141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952||141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952||141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|131.13633096885||131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885|131.13633096885
01049|49560|/indices/hsci-financials|INDICES:HK|||95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844||95.80528268844|95.80528268844|||95.80528268844|95.80528268844|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|||96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328||101.74015340328|101.74015340328|101.74015340328|||101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328||101.74015340328|101.74015340328|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755||104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755||104.93327289755|104.93327289755|104.93327289755|104.93327289755||104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332||107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|107.786378332|112.50952833135||112.50952833135|112.50952833135|112.50952833135|112.50952833135|112.50952833135|112.50952833135|112.50952833135|112.50952833135|112.50952833135|112.50952833135|112.50952833135|112.50952833135|112.50952833135|112.50952833135|112.50952833135|112.50952833135|112.50952833135|112.50952833135||112.50952833135|112.50952833135|114.86072742167|114.86072742167|114.86072742167|114.86072742167|114.86072742167
01050|49563|/indices/hsci-cong|INDICES:HK|||105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859||105.2674250859|105.2674250859|||105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|||105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859||105.2674250859|105.2674250859|105.2674250859|||105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859||105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859||105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859||105.2674250859|105.2674250859|105.2674250859|105.2674250859||105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859||105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859||105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859||105.2674250859|105.2674250859|105.2674250859|107.98874136838|107.98874136838|107.98874136838|107.98874136838
01051|49555|/indices/hsci-indu-good|INDICES:HK|||114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616||114.52421219616|114.52421219616|||114.52421219616|114.52421219616|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|||111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142||111.44824075142|111.44824075142|111.44824075142|||111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142||111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142||111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142||111.44824075142|111.44824075142|111.44824075142|111.44824075142||111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869||115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869|115.40071524869||121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251||121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251|121.73713302251
01052|49562|/indices/hsci-info-tech|INDICES:HK|||143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616||143.09216162616|143.09216162616|||143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|||143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616||143.09216162616|143.09216162616|143.09216162616|||143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965||148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965||148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965||148.8419251965|148.8419251965|148.8419251965|148.8419251965||148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175||152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175|152.19633236175||154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348||154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348|154.11194382348
01053|49554|/indices/hsci-materials|INDICES:HK|||170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492||170.64779875492|170.64779875492|||170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|||170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264||184.16952530264|184.16952530264|184.16952530264|||184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264||184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264||184.16952530264|184.16952530264|184.16952530264|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876||191.31912084876|191.31912084876|191.31912084876|191.31912084876||191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876||191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876||191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876||191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876|191.31912084876
01054|49561|/indices/hsci-prop---con|INDICES:HK|||86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382||86.234650664382|86.234650664382|||86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|||86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|91.667801244122|91.667801244122|91.667801244122|91.667801244122|91.667801244122||91.667801244122|91.667801244122|91.667801244122|||91.667801244122|91.667801244122|91.667801244122|91.667801244122|91.667801244122|91.667801244122|91.667801244122|91.667801244122|91.667801244122|91.667801244122|91.667801244122|91.667801244122|91.667801244122|91.667801244122|91.667801244122|91.667801244122|91.667801244122|91.667801244122|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894||96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894||96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894||96.524936024894|96.524936024894|96.524936024894|96.524936024894||96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411||100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411|100.49551377411||105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042||105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042|105.79922913042
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|||110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242||110.83607185242|110.83607185242|||110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|||110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242||110.83607185242|110.83607185242|110.83607185242|||110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242||110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242||110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242||110.83607185242|110.83607185242|110.83607185242|110.83607185242||110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474||112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474|112.03257980474||116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656||116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656|116.16334847656
01056|49559|/indices/hsci-utilities|INDICES:HK|||116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439||116.33121384439|116.33121384439|||116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|||116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|117.48847532635|117.48847532635|117.48847532635|117.48847532635|117.48847532635|117.48847532635|117.48847532635|117.48847532635|117.48847532635|117.48847532635|117.48847532635||117.48847532635|117.48847532635|117.48847532635|||117.48847532635|117.48847532635|117.48847532635|117.48847532635|117.48847532635|117.48847532635|117.48847532635|117.48847532635|117.48847532635|117.48847532635|117.48847532635|117.48847532635|117.48847532635|117.48847532635|117.48847532635|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778||121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778||121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778||121.31223703778|121.31223703778|121.31223703778|121.31223703778||121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778||121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778||121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778||121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778
01057|17956|/indices/cnx-media|INDICES:IN|||167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582||167.95136540582|167.95136540582|167.95136540582||167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582||167.95136540582|167.95136540582|167.95136540582||167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582||167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582||167.95136540582|167.95136540582|167.95136540582||185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499||185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499||185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499||185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499||185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499||185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499||185.39315326499|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279||141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279||141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279|141.2573075279
01058|17951|/indices/cnx-auto|INDICES:IN|||220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616||220.70274429616|220.70274429616|220.70274429616||220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616||220.70274429616|220.70274429616|220.70274429616||220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|181.03150113699|181.03150113699|181.03150113699|181.03150113699||181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699||181.03150113699|181.03150113699|181.03150113699||181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699||181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699||181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699||181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|187.00442238807||187.00442238807|187.00442238807|187.00442238807|187.00442238807|187.00442238807|187.00442238807|187.00442238807|187.00442238807|187.00442238807|187.00442238807|187.00442238807|187.00442238807|187.00442238807|187.00442238807|187.4486757496||187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496||187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496||187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974||152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974|152.71514350974
01059|17953|/indices/cnx-fmcg|INDICES:IN|||160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284||160.62805375284|160.62805375284|160.62805375284||160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284||160.62805375284|160.62805375284|160.62805375284||160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284||160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284||160.62805375284|160.62805375284|160.62805375284||153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932||153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932||153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932||153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932||157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483||157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483||157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483||157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762||137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762|137.38585067762
01060|17966|/indices/cnx-consumption|INDICES:IN|||127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631||127.27496773631|127.27496773631|127.27496773631||127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631||127.27496773631|127.27496773631|127.27496773631||127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631||127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631||127.27496773631|127.27496773631|127.27496773631||127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631||127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631||127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631||127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631||127.27496773631|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662||126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662||126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662||126.92465568662|126.92465568662|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685||112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685|112.37640614685
01061|17958|/indices/cnx-mnc|INDICES:IN|||156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268||156.30471639268|156.30471639268|156.30471639268||156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268||156.30471639268|156.30471639268|156.30471639268||156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.25627694683|156.25627694683||156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683||156.25627694683|156.25627694683|156.25627694683||147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692||147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692||147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692||147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692||147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692||147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|148.2433169584||148.2433169584|148.2433169584|148.2433169584|148.2433169584|148.2433169584|148.2433169584|148.2433169584|148.2433169584|148.2433169584|148.2433169584|148.2433169584|148.2433169584|148.2433169584|148.2433169584|148.2433169584|148.2433169584|148.2433169584|148.2433169584|148.2433169584|148.2433169584|148.2433169584|148.2433169584|148.2433169584|148.2433169584||148.2433169584|148.2433169584|148.2433169584|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009||130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009|130.86797581009
01062|17950|/indices/bank-nifty|INDICES:IN|||195.43717183644|195.43717183644|195.43717183644|195.43717183644|195.43717183644|195.43717183644|195.43717183644|195.43717183644|195.43717183644||196.34033738842|196.34033738842|196.34033738842||196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842||196.34033738842|196.34033738842|196.34033738842||196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842||196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842||196.34033738842|196.34033738842|196.34033738842||196.34033738842|196.34033738842|196.34033738842|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641||187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641||187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641||187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641||187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641||187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|189.31006630818||189.31006630818|189.31006630818|189.31006630818|189.31006630818|189.31006630818|189.31006630818|189.31006630818|189.31006630818|189.31006630818|189.31006630818|189.31006630818|189.31006630818|189.31006630818|189.31006630818|189.31006630818|189.31006630818|189.31006630818|189.31006630818|189.31006630818|189.31006630818|189.31006630818|189.31006630818|189.31006630818|189.31006630818||189.31006630818|189.31006630818|189.31006630818|189.31006630818|189.31006630818|189.31006630818|189.31006630818|189.31006630818|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053||174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053|174.65478343053
01063|17964|/indices/cnx-finance|INDICES:IN|||195.80229932358|195.80229932358|195.80229932358|195.80229932358|195.80229932358|195.80229932358|195.80229932358|195.80229932358|195.80229932358||195.80229932358|195.80229932358|194.32156896804||194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804||194.32156896804|194.32156896804|194.32156896804||194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804||194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804||194.32156896804|194.32156896804|194.32156896804||194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804||194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804||194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804||194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804||194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804||194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|196.61806800231||196.61806800231|196.61806800231|196.61806800231|196.61806800231|196.61806800231|196.61806800231|196.61806800231|196.61806800231|196.61806800231|196.61806800231|196.61806800231|196.61806800231|196.61806800231|196.61806800231|196.61806800231|196.61806800231|196.61806800231|196.61806800231|196.61806800231|196.61806800231|196.61806800231|196.61806800231|196.61806800231|196.61806800231||196.61806800231|196.61806800231|196.61806800231|196.61806800231|196.61806800231|196.61806800231|196.61806800231|196.61806800231|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248||180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248|180.77661337248
01064|17961|/indices/cnx-psu-bank|INDICES:IN|||326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539||326.07010374539|326.07010374539|326.07010374539||326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539||326.07010374539|326.07010374539|326.07010374539||326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|244.66145215525|244.66145215525||244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525||244.66145215525|244.66145215525|244.66145215525||244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525||244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525||244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525||244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525||244.66145215525|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982||212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982||212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982||212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982||212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982
01065|17963|/indices/cnx-service-sector|INDICES:IN|||212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977||212.35020801977|212.35020801977|212.35020801977||212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977||212.35020801977|212.35020801977|212.35020801977||212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977||212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977||212.35020801977|212.35020801977|212.35020801977||212.35020801977|212.35020801977|212.35020801977|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359||192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359||192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359||192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359||192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359||192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|191.58979007762||191.58979007762|191.58979007762|191.58979007762|191.58979007762|191.58979007762|191.58979007762|191.58979007762|191.58979007762|191.58979007762|191.58979007762|191.58979007762|191.58979007762|191.58979007762|191.58979007762|191.58979007762|191.58979007762|191.58979007762|191.58979007762|191.58979007762|191.58979007762|191.58979007762|191.58979007762|191.58979007762|191.58979007762||191.58979007762|191.58979007762|191.58979007762|191.58979007762|191.58979007762|191.58979007762|191.58979007762|191.58979007762|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655||180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655|180.25024703655
01066|17959|/indices/cnx-pharma|INDICES:IN|||181.271757974|181.271757974|181.271757974|181.271757974|181.271757974|181.271757974|181.271757974|181.271757974|181.271757974||181.271757974|181.271757974|181.271757974||181.271757974|181.271757974|181.271757974|181.271757974|181.271757974|181.271757974|181.271757974|181.271757974||181.271757974|181.271757974|181.271757974||181.271757974|181.271757974|181.271757974|181.271757974|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895||150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895||150.40678219895|150.40678219895|150.40678219895||150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895||150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895||150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895||150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895||150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895||150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895||150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441||126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441||126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|126.37207689441|123.72195266825
01067|17954|/indices/cnx-infrastructure|INDICES:IN|||220.17271932434|220.17271932434|220.17271932434|220.17271932434|220.17271932434|220.17271932434|220.17271932434|220.17271932434|220.17271932434||220.17271932434|220.17271932434|220.17271932434||220.17271932434|220.17271932434|220.17271932434|220.17271932434|220.17271932434|220.17271932434|220.17271932434|220.17271932434||220.17271932434|220.17271932434|220.17271932434||220.17271932434|220.17271932434|220.17271932434|220.17271932434|220.17271932434|220.17271932434|220.17271932434|220.17271932434|172.55997188252|172.55997188252||172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252||172.55997188252|172.55997188252|172.55997188252||172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252||172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252||172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252||172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252||172.55997188252|172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029||172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029||172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429||150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429||150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429|150.48438576429
01068|17955|/indices/cnx-it|INDICES:IN|||182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895||182.75688037895|182.75688037895|182.75688037895||182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895||182.75688037895|182.75688037895|182.75688037895||182.75688037895|182.75688037895|182.75688037895|182.75688037895|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147||160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147||160.5087610147|160.5087610147|160.5087610147||160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147||160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147||160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147||160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147||160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147||160.5087610147|160.5087610147|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061||156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061||156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061||156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.2250696061|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461|156.22038299461
01069|17965|/indices/cnx-commodities|INDICES:IN|||183.28324180761|183.28324180761|183.28324180761|183.28324180761|183.28324180761|183.28324180761|183.28324180761|183.28324180761|183.28324180761||183.28324180761|183.28324180761|183.28324180761||183.28324180761|183.28324180761|183.28324180761|183.28324180761|183.28324180761|183.28324180761|183.28324180761|183.28324180761||183.28324180761|183.28324180761|183.28324180761||183.28324180761|183.28324180761|183.28324180761|183.28324180761|183.28324180761|183.28324180761|183.28324180761|183.28324180761|147.6185903734|147.6185903734||147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734||147.6185903734|147.6185903734|147.6185903734||147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734||147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734||147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734||147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734||147.6185903734|154.3659249531|154.3659249531|154.3659249531|154.3659249531|154.3659249531|154.3659249531|154.3659249531|154.3659249531|154.3659249531|154.3659249531|154.3659249531|154.3659249531|154.3659249531|154.3659249531||154.3659249531|154.3659249531|153.86892831464|153.86892831464|153.86892831464|153.86892831464|153.86892831464|153.86892831464||153.86892831464|153.86892831464|153.86892831464|153.86892831464|153.86892831464|153.86892831464|153.86892831464|153.86892831464|153.86892831464|153.86892831464|153.86892831464|153.86892831464|153.86892831464|153.86892831464|153.86892831464|153.86892831464|153.86892831464|153.86892831464|153.86892831464|153.86892831464|153.86892831464|153.86892831464|153.86892831464|151.77144691823||151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823|151.77144691823||151.77144691823|151.77144691823|151.77144691823|151.77144691823|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|150.28810333828|147.0327972081
01070|17957|/indices/cnx-metal|INDICES:IN|||208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324||208.39274289324|208.39274289324|208.39274289324||208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324||208.39274289324|208.39274289324|208.39274289324||208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324||208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|217.56075302575|217.56075302575|217.56075302575|217.56075302575|217.56075302575|217.56075302575|217.56075302575|217.56075302575|217.56075302575|217.56075302575|217.56075302575||217.56075302575|217.56075302575|217.56075302575||217.56075302575|217.56075302575|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368||192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368||192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368||192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368||192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368||192.12358974368|192.12358974368|193.79604965218|193.79604965218|193.79604965218|193.79604965218|193.79604965218|193.79604965218||193.79604965218|193.79604965218|193.79604965218|193.79604965218|193.79604965218|193.79604965218|193.79604965218|193.79604965218|193.79604965218|193.79604965218|193.79604965218|193.79604965218|193.79604965218|193.79604965218|193.79604965218|193.79604965218|193.79604965218|193.79604965218|193.79604965218|193.79604965218|193.79604965218|193.79604965218|193.79604965218|193.79604965218||174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258||174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258|174.51871265258
01071|17962|/indices/cnx-realty|INDICES:IN|||349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963||349.24222415963|349.24222415963|349.24222415963||349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963||349.24222415963|349.24222415963|349.24222415963||349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963||349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963||349.24222415963|349.24222415963|349.24222415963||259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821||259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821||259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821||259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|271.78972117475||271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475||271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475||271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475||271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952||201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952|201.64835675952
01072|17952|/indices/cnx-energy|INDICES:IN|||236.90365889273|236.90365889273|236.90365889273|236.90365889273|236.90365889273|236.90365889273|236.90365889273|236.90365889273|236.90365889273||236.90365889273|236.90365889273|236.90365889273||236.90365889273|236.90365889273|236.90365889273|236.90365889273|236.90365889273|236.90365889273|236.90365889273|236.90365889273||236.90365889273|236.90365889273|236.90365889273||236.90365889273|236.90365889273|236.90365889273|236.90365889273|236.90365889273|236.90365889273|236.90365889273|236.90365889273|171.19666637236|171.19666637236||171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236||171.19666637236|171.19666637236|171.19666637236||171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236||171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236||171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236||171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236||171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236||171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236||171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398||151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398||151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398|151.06832301398
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|||130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812||130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005||118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|||118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|114.16006723753|114.16006723753|||114.16006723753|114.16006723753|114.16006723753||114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753||114.16006723753|114.16006723753|114.16006723753|||||114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753||114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503||120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503||120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503|120.76341052503
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|||109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382||109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382||109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|||109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|108.71764821984|108.71764821984|108.71764821984|||108.71764821984|108.71764821984|108.71764821984||108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984||108.71764821984|108.71764821984|108.71764821984|||||108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|105.91513378002|105.91513378002|105.91513378002|105.91513378002||105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002||105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002||105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002|105.91513378002
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|||122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586||122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586||122.73481993586|122.73481993586|122.73481993586|122.73481993586|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|||118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|113.92403952882|113.92403952882|||113.92403952882|113.92403952882|113.92403952882||113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882||113.92403952882|113.92403952882|113.92403952882|||||113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882||113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|115.46784461127|115.46784461127|115.46784461127|115.46784461127|115.46784461127|115.46784461127|115.46784461127|115.46784461127|115.46784461127|115.46784461127|115.46784461127|115.46784461127|115.46784461127|115.46784461127|115.46784461127|115.46784461127|115.46784461127|115.46784461127|115.46784461127|115.46784461127|115.46784461127|115.46784461127|115.46784461127|115.46784461127|117.49343136805|117.49343136805|117.49343136805|117.49343136805|117.49343136805|117.49343136805|117.49343136805|117.49343136805|117.49343136805|117.49343136805|117.49343136805|117.49343136805||117.49343136805|117.49343136805|117.49343136805|117.49343136805|117.49343136805||117.49343136805|117.49343136805|117.49343136805|117.49343136805|117.49343136805|117.49343136805|117.49343136805|117.49343136805
01076|955838|/indices/kospi-200-financials|INDICES:KR|||111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554||111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139||95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|||95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|||95.22969604139|95.22969604139|95.22969604139||95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|101.15000588589|101.15000588589|101.15000588589|101.15000588589|101.15000588589|101.15000588589|101.15000588589|101.15000588589|101.15000588589|101.15000588589|101.15000588589|101.15000588589||101.15000588589|101.15000588589|101.15000588589|||||96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206||96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206||96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206||96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206|96.178537293206
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|||174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006||174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006||174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|||174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|||174.63643432006|174.63643432006|174.63643432006||174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006||174.63643432006|174.63643432006|174.63643432006|||||174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006||174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529||135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529||135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529|135.76754411529
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|||126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637||126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637||126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|||126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|||126.34606312637|126.34606312637|126.34606312637||126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637||126.34606312637|126.34606312637|126.34606312637|||||126.34606312637|126.34606312637|133.18511898631|133.18511898631|133.18511898631|133.18511898631|133.18511898631|133.18511898631|133.18511898631|133.18511898631|133.18511898631|133.18511898631|133.18511898631|133.18511898631|133.18511898631|133.18511898631|133.18511898631|133.18511898631|133.18511898631|133.18511898631|133.18511898631|133.18511898631|133.18511898631|133.18511898631|133.18511898631|133.18511898631|133.18511898631|133.18511898631|133.18511898631|133.18511898631|133.18511898631||128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|128.17723443687|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746||134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746||134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746|134.03874892746
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|||190.08616610203|190.08616610203|190.08616610203|190.08616610203|190.08616610203|190.08616610203|190.08616610203|190.08616610203|190.08616610203|190.08616610203|190.08616610203|190.08616610203|190.08616610203|190.08616610203||190.08616610203|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023||182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|||182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|||182.81383187023|182.81383187023|182.81383187023||182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023||182.81383187023|182.81383187023|182.81383187023|||||182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023||181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|181.02171687318|186.54340155934|186.54340155934|186.54340155934|186.54340155934|186.54340155934|186.54340155934|186.54340155934|186.54340155934|186.54340155934|186.54340155934|186.54340155934|186.54340155934|186.54340155934|186.54340155934|186.54340155934||186.54340155934|186.54340155934|186.54340155934|186.54340155934|186.54340155934||186.54340155934|186.54340155934|186.54340155934|186.54340155934|186.54340155934|186.54340155934|186.54340155934|186.54340155934
01080|956739|/indices/kospi-200-it|INDICES:KR|||152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|139.8734027246|139.8734027246||139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246||139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|||139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|||139.8734027246|139.8734027246|139.8734027246||139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246||139.8734027246|139.8734027246|139.8734027246|||||139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246||139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|147.57068991032|138.60697672548|138.60697672548|138.60697672548|138.60697672548|138.60697672548|138.60697672548|138.60697672548|138.60697672548|138.60697672548|138.60697672548|138.60697672548|138.60697672548|138.60697672548|138.60697672548|138.60697672548||138.60697672548|138.60697672548|138.60697672548|138.60697672548|138.60697672548||138.60697672548|138.60697672548|138.60697672548|138.60697672548|138.60697672548|138.60697672548|138.60697672548|138.60697672548
01081|19665|/indices/aex-consumer-good|INDICES:NL|||145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|139.32430113779|139.32430113779|139.32430113779|139.32430113779|||139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779||134.12301077975|134.12301077975|134.12301077975|||134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475|129.62772502475
01082|19672|/indices/aex-telecommunication|INDICES:NL|||153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|||153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398||145.88433051398|145.88433051398|145.88433051398|||145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398
01083|19666|/indices/aex-consumer-service|INDICES:NL|||98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|100.87589140176|100.87589140176|100.87589140176|100.87589140176|||100.87589140176|100.87589140176|100.87589140176|100.87589140176|100.87589140176|100.87589140176|100.87589140176|100.87589140176|100.87589140176|100.87589140176|100.87589140176|100.87589140176|100.87589140176|100.87589140176|100.87589140176|100.87589140176|100.87589140176|100.87589140176|100.87589140176|100.87589140176|100.87589140176|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201||103.39458305201|103.39458305201|103.39458305201|||103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|104.50653255843|103.06872386058|103.06872386058|103.06872386058
01084|19670|/indices/aex-oil---gas|INDICES:NL|||128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|||128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128||128.32037230128|128.32037230128|128.32037230128|||128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|129.4661477085|129.4661477085|129.4661477085|129.4661477085|129.4661477085|129.4661477085|129.4661477085|129.4661477085|129.4661477085|129.4661477085|129.4661477085|129.4661477085|129.4661477085|129.4661477085|129.4661477085|129.4661477085|129.4661477085|129.4661477085|129.4661477085|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933|130.94626926933
01085|19667|/indices/aex-financials|INDICES:NL|||125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|||115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926||106.42602990926|106.42602990926|106.42602990926|||106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|104.76343420837|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065|107.6738586065
01086|19668|/indices/aex-health-care|INDICES:NL|||111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|||111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221||114.60325116221|114.60325116221|114.60325116221|||114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.65961576225|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|116.86764016174|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049|109.2946162049
01087|19669|/indices/aex-industrials|INDICES:NL|||184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|||184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313||184.65982758313|184.65982758313|184.65982758313|||184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959|183.48916669959
01088|19671|/indices/aex-technology|INDICES:NL|||166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|||166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658||127.07254542075|127.07254542075|127.07254542075|||127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657|125.26497187657
01089|19664|/indices/aex-basic-material|INDICES:NL|||116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|||116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685||107.42106492685|107.42106492685|107.42106492685|||107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|108.56424644188|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318|116.09659342318
01090|11327|/indices/tmpsi|INDICES:SA||330.78099865223|330.78099865223|330.78099865223|330.78099865223|330.78099865223|330.78099865223|330.78099865223|330.78099865223|330.78099865223|330.78099865223|330.78099865223|330.78099865223|330.78099865223|330.78099865223||||||330.78099865223|330.78099865223|330.78099865223|330.78099865223|330.78099865223|341.46545266616|341.46545266616|341.46545266616|341.46545266616|341.46545266616|341.46545266616|341.46545266616|341.46545266616|341.46545266616|341.46545266616|341.46545266616|341.46545266616|341.46545266616|341.46545266616|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166||247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166||247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|257.3384575086|257.3384575086|257.3384575086|257.3384575086||||||257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086|257.3384575086
01091|11331|/indices/ttisi|INDICES:SA||176.66047135655|176.66047135655|176.66047135655|176.66047135655|176.66047135655|176.66047135655|176.66047135655|176.66047135655|176.66047135655|176.66047135655|176.66047135655|176.66047135655|176.66047135655|176.66047135655||||||176.66047135655|176.66047135655|176.66047135655|176.66047135655|176.66047135655|176.66047135655|176.66047135655|176.66047135655|176.66047135655|176.66047135655|176.66047135655|176.66047135655|176.66047135655|176.66047135655|176.66047135655|176.66047135655|176.66047135655|176.66047135655|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385||157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385||157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048||||||154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|154.52621203048|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768|130.2150602768
01092|11320|/indices/tbcsi|INDICES:SA||168.73212408349|168.73212408349|168.73212408349|168.73212408349|168.73212408349|168.73212408349|168.73212408349|168.73212408349|168.73212408349|168.73212408349|168.73212408349|168.73212408349|168.73212408349|168.73212408349||||||168.73212408349|168.73212408349|168.73212408349|168.73212408349|168.73212408349|154.72913716964|154.72913716964|154.72913716964|154.72913716964|154.72913716964|154.72913716964|154.72913716964|154.72913716964|154.72913716964|154.72913716964|154.72913716964|154.72913716964|154.72913716964|154.72913716964|154.72913716964|154.72913716964|154.72913716964|154.72913716964|154.72913716964|154.72913716964|154.72913716964|154.72913716964|154.72913716964|154.72913716964|154.72913716964||154.72913716964|154.72913716964|154.72913716964|154.72913716964|154.72913716964|154.72913716964|154.72913716964|154.72913716964|154.72913716964|154.72913716964|154.72913716964|154.72913716964|154.72913716964|154.72913716964|154.72913716964|154.72913716964|154.72913716964|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374||142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356||||||114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356|114.71487127356
01093|11324|/indices/thtsi|INDICES:SA||184.67905394842|184.67905394842|184.67905394842|184.67905394842|184.67905394842|184.67905394842|184.67905394842|184.67905394842|184.67905394842|184.67905394842|184.67905394842|184.67905394842|184.67905394842|184.67905394842||||||184.67905394842|184.67905394842|184.67905394842|184.67905394842|184.67905394842|184.67905394842|184.67905394842|184.67905394842|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947||160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132||166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|169.92386841381|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308||||||129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308|129.14797748308
01094|11330|/indices/tresi|INDICES:SA||187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535||||||187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132||188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513||176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638||||||161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638|161.1251789638
01095|995199|/indices/food---staples-retailing|INDICES:SA||195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393||||||195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984||180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984||180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786||||||180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|180.05046246786|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074|166.10893920074
01096|11318|/indices/tafsi|INDICES:SA||150.64086013422|150.64086013422|150.64086013422|150.64086013422|150.64086013422|150.64086013422|150.64086013422|150.64086013422|150.64086013422|150.64086013422|150.64086013422|150.64086013422|150.64086013422|150.64086013422||||||150.64086013422|150.64086013422|150.9366960585|150.9366960585|150.9366960585|150.9366960585|150.9366960585|150.9366960585|150.9366960585|150.9366960585|150.9366960585|150.9366960585|150.9366960585|150.9366960585|150.9366960585|150.9366960585|150.9366960585|150.9366960585|150.9366960585|150.9366960585|150.9366960585|150.9366960585|150.9366960585|150.9366960585|150.9366960585|150.9366960585|150.9366960585|150.9366960585|150.9366960585|150.9366960585||150.9366960585|150.9366960585|150.9366960585|150.9366960585|150.9366960585|150.9366960585|150.9366960585|150.9366960585|150.9366960585|150.9366960585|150.9366960585|150.9366960585|150.9366960585|150.9366960585|150.9366960585|150.9366960585|150.9366960585|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076||139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604||||||116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604|116.41335601604
01097|11328|/indices/tpisi|INDICES:SA||109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397||||||109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415||113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578||111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578||||||111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578
01098|11321|/indices/tbfsi|INDICES:SA||202.46318854282|202.46318854282|202.46318854282|202.46318854282|202.46318854282|202.46318854282|202.46318854282|202.46318854282|202.46318854282|202.46318854282|202.46318854282|202.46318854282|202.46318854282|202.46318854282||||||202.46318854282|202.46318854282|202.46318854282|202.46318854282|202.46318854282|202.46318854282|202.46318854282|202.46318854282|202.46318854282|202.46318854282|202.46318854282|202.46318854282|202.46318854282|202.46318854282|202.46318854282|202.46318854282|202.46318854282|202.46318854282|202.46318854282|202.46318854282|202.46318854282|202.46318854282|202.46318854282|202.46318854282|202.46318854282|202.46318854282|202.46318854282|202.46318854282|202.46318854282|202.46318854282||202.46318854282|202.46318854282|202.46318854282|202.46318854282|202.46318854282|202.46318854282|202.46318854282|202.46318854282|202.46318854282|202.46318854282|202.46318854282|202.46318854282|202.46318854282|202.46318854282|202.46318854282|202.46318854282|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793||169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793||||||169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658|166.42363661658
01099|995197|/indices/diversified-financials|INDICES:SA||125.57535552579|125.57535552579|125.57535552579|125.57535552579|125.57535552579|125.57535552579|125.57535552579|125.57535552579|125.57535552579|125.57535552579|125.57535552579|125.57535552579|125.57535552579|125.57535552579||||||125.57535552579|125.57535552579|125.57535552579|125.57535552579|125.57535552579|125.57535552579|125.57535552579|125.57535552579|125.57535552579|125.57535552579|125.57535552579|125.57535552579|125.57535552579|125.57535552579|125.57535552579|125.57535552579|125.57535552579|125.57535552579|125.57535552579|125.57535552579|125.57535552579|125.57535552579|125.57535552579|125.57535552579|125.57535552579|125.57535552579|125.57535552579|125.57535552579|125.57535552579|125.57535552579||125.57535552579|125.57535552579|125.57535552579|125.57535552579|125.57535552579|125.57535552579|125.57535552579|125.57535552579|125.57535552579|125.57535552579|125.57535552579|125.57535552579|125.57535552579|125.57535552579|125.57535552579|125.57535552579|125.57535552579|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217||114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217||||||114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217
01100|11317|/indices/sinsi|INDICES:SA||107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625||||||107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625||107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345||106.52489277345|106.52489277345|106.52489277345|106.52489277345|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|104.5130171925|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338||||||100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|100.88226449338|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449|89.654794569449
01101|995196|/indices/health-care-equipment---services|INDICES:SA||223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503||||||223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503||223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503||223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242||||||211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242|211.90498706242
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927||||||186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927||186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656||209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656||||||209.17474066656|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223|123.24986487223
01103|11325|/indices/tivsi|INDICES:SA||199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903||||||199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903||199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903||199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979||||||197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979|197.08705688979
01104|995200|/indices/commercial---professional-services|INDICES:SA||102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225||||||102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225||102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601||95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312||||||95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312|95.721100322312
01105|11332|/indices/ttrsi|INDICES:SA||245.5949308704|245.5949308704|245.5949308704|245.5949308704|245.5949308704|245.5949308704|245.5949308704|245.5949308704|245.5949308704|245.5949308704|245.5949308704|245.5949308704|245.5949308704|245.5949308704||||||245.5949308704|245.5949308704|245.5949308704|245.5949308704|245.5949308704|245.5949308704|245.5949308704|245.5949308704|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459||176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459|176.79893088459||176.79893088459|176.79893088459|176.79893088459|176.79893088459|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|183.05388203368|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054||||||138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054|138.66037604054
01106|11322|/indices/tcesi|INDICES:SA||165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|168.43112781823|168.43112781823|168.43112781823|168.43112781823|168.43112781823|168.43112781823||||||168.43112781823|168.43112781823|168.43112781823|168.43112781823|168.43112781823|168.43112781823|168.43112781823|168.43112781823|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098||167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487||157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|161.27851088266|161.27851088266|161.27851088266|161.27851088266|161.27851088266|161.27851088266|161.27851088266|161.27851088266|161.27851088266|161.27851088266|161.27851088266|161.27851088266|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648||||||162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648|162.44650122648
01107|11329|/indices/trdsi|INDICES:SA||169.39339940399|169.39339940399|169.39339940399|169.39339940399|169.39339940399|169.39339940399|169.39339940399|169.39339940399|169.39339940399|169.39339940399|169.39339940399|169.39339940399|169.39339940399|169.39339940399||||||169.39339940399|169.39339940399|169.39339940399|169.39339940399|169.39339940399|146.61398461444|146.61398461444|146.61398461444|146.61398461444|146.61398461444|146.61398461444|146.61398461444|146.61398461444|146.61398461444|146.61398461444|146.61398461444|146.61398461444|146.61398461444|146.61398461444|146.61398461444|146.61398461444|146.61398461444|146.61398461444|146.61398461444|146.61398461444|146.61398461444|146.61398461444|146.61398461444|146.61398461444|146.61398461444||146.61398461444|146.61398461444|146.61398461444|146.61398461444|146.61398461444|146.61398461444|146.61398461444|146.61398461444|146.61398461444|146.61398461444|146.61398461444|146.61398461444|146.61398461444|146.61398461444|146.61398461444|146.61398461444|146.61398461444|146.61398461444|146.61398461444|146.61398461444|146.61398461444|146.61398461444|146.61398461444|146.61398461444|146.61398461444|146.61398461444|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329||142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383||||||135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383|135.80212947383
01108|11326|/indices/tmisi|INDICES:SA||129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103||||||129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323||131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638||128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137||||||130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137|130.67913764137
01109|11323|/indices/teusi|INDICES:SA||194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236||||||194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236||194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236|194.52285884236|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081||170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|170.10883836081|179.51165906251|179.51165906251|179.51165906251|179.51165906251|179.51165906251|179.51165906251|179.51165906251|179.51165906251|179.51165906251|179.51165906251|179.51165906251|179.51165906251|179.51165906251|179.51165906251|179.51165906251|179.51165906251|179.51165906251|179.51165906251|179.51165906251|179.51165906251|179.51165906251|179.51165906251|179.51165906251|179.51165906251|179.51165906251|167.27078315148|167.27078315148|167.27078315148|167.27078315148|167.27078315148|167.27078315148|167.27078315148|167.27078315148|167.27078315148|167.27078315148|167.27078315148|167.27078315148|167.27078315148|167.27078315148|167.27078315148|167.27078315148|167.27078315148|167.27078315148|167.27078315148|167.27078315148|167.27078315148|167.27078315148|167.27078315148|167.27078315148||||||167.27078315148|167.27078315148|167.27078315148|167.27078315148|167.27078315148|167.27078315148|167.27078315148|167.27078315148|167.27078315148|167.27078315148|167.27078315148|167.27078315148|167.27078315148|167.27078315148|167.27078315148|167.27078315148|167.27078315148|167.27078315148|167.27078315148|167.27078315148|167.27078315148|167.27078315148|167.27078315148|167.27078315148|167.27078315148|167.27078315148|167.27078315148
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|||67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|||67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187||67.704249218187|67.704249218187|67.704249218187|||67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026||74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026||74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026|74.619708535026||74.619708535026
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||8023.5549726581|8023.5549726581|8023.5549726581|8023.5549726581|7507.7008474311|7507.7008474311|7507.7008474311|7507.7008474311|7507.7008474311|7507.7008474311|7507.7008474311|7507.7008474311|7507.7008474311|7507.7008474311|7507.7008474311|7507.7008474311|7507.7008474311|7463.2942466634|7463.2942466634|7463.2942466634|||7183.289617378|7183.289617378|7183.289617378|7183.289617378|7183.289617378|7183.289617378|7183.289617378|7183.289617378|6975.9639682419|6975.9639682419|6975.9639682419|6975.9639682419|6975.9639682419|6975.9639682419|6975.9639682419|6975.9639682419|6975.9639682419|6975.9639682419|6975.9639682419|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6914.119421256|6914.119421256|6914.119421256|6914.119421256|6576.3576902831|6576.3576902831|6576.3576902831|6576.3576902831|6576.3576902831|6576.3576902831||6576.3576902831|6576.3576902831|6576.3576902831|||6576.3576902831|6509.2473501035|6509.2473501035|6413.4306955126|6413.4306955126|6413.4306955126|6359.3759995167|6359.3759995167|6359.3759995167|6359.3759995167|6345.1628347668|6335.532824873|6335.532824873|6251.6975605856|6251.6975605856|6251.6975605856|6171.9558904805|6171.9558904805|6159.8210430258|6159.8210430258|6083.713783593|6051.0381774349|6051.0381774349|6039.6835723189|6039.6835723189|5994.2471787043|5994.2471787043|5994.2471787043|5994.2471787043|5994.2471787043|5959.2662856078|5959.2662856078|5928.6743260852|5928.6743260852|5928.6743260852|5928.6743260852|5690.1435101402|5690.1435101402|5672.0496716875|5641.6412254821|5641.6412254821|5606.5442584244|5606.5442584244|5606.5442584244|5606.5442584244|5606.5442584244|5606.5442584244|5291.7387218609|5167.8649978621|5167.8649978621|5167.8649978621|5163.9404031557|5163.9404031557|5043.0582958053|5043.0582958053|4965.1550136412|4927.4599450615|4927.4599450615|4879.3978759831|4879.3978759831|4879.3978759831|4795.7598246413|4795.7598246413|4795.7598246413|4795.7598246413|4795.7598246413|4725.5848890391|4617.5345798702|4617.5345798702|4588.3982509765|4588.3982509765|4588.3982509765|4531.8408768336|4531.8408768336|4459.0249986063|4459.0249986063|4454.3924304786|4448.6536672479|4448.6536672479|4441.5915367045|4441.5915367045|4394.4826823497|4394.4826823497|4334.0230606536|4334.0230606536|4264.7633045871|4264.7633045871|4236.0008587562|4236.0008587562|4236.0008587562|4236.0008587562|4236.0008587562|4236.0008587562|4226.6177673127|4226.6177673127|4226.6177673127|4226.6177673127|4145.5311774812|4118.268241721|4118.268241721|4118.268241721|4118.268241721|4118.268241721|4118.268241721|4118.268241721|4118.268241721|4118.268241721|4118.268241721|4084.1249570798|4084.1249570798|4028.5709634932|4028.5709634932|3941.8502578212|3941.8502578212|3941.8502578212|3941.8502578212|3941.8502578212|3941.8502578212|3900.3119357059|3900.3119357059|3900.3119357059|3900.3119357059|3891.322979623|3878.7171488891|3878.7171488891|3844.6154102006|3844.6154102006|3836.2523800122|3836.2523800122|3784.2193637605||3784.2193637605|3784.2193637605|3784.2193637605|3784.2193637605|3784.2193637605|3784.2193637605|3765.1301538803|3752.1477227596|3752.1477227596|3752.1477227596|3752.1477227596|3752.1477227596||3752.1477227596|3732.8117578539|3732.8117578539|3732.8117578539|3732.8117578539|3732.8117578539|3732.8117578539|3710.769785329|3710.769785329|3643.295944438|3643.295944438|3638.783852461||3638.783852461
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|||106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|||106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|99.577459808464||99.577459808464|99.577459808464|99.577459808464|||99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942||99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942||99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|99.87508756942|102.4591062285|102.4591062285|102.4591062285||102.4591062285
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|||6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6112.7332543584|6112.7332543584|6112.7332543584|6112.7332543584|6112.7332543584|6089.7748033498|6089.7748033498|6089.7748033498|6089.7748033498|6089.7748033498|6089.7748033498|6089.7748033498|6089.7748033498|6089.7748033498|6089.7748033498|5930.251050102|5930.251050102|5930.251050102|5930.251050102|5930.251050102|5930.251050102|5930.251050102|5930.251050102|5930.251050102|5930.251050102|5930.251050102|5878.4618016297|5878.4618016297|5878.4618016297|5878.4618016297|5838.3523211832|5838.3523211832|5838.3523211832|5838.3523211832|5838.3523211832||5838.3523211832|5838.3523211832|5809.4792095119|||5809.4792095119|5620.8980789627|5620.8980789627|5620.8980789627|5620.8980789627|5611.1907190188|5611.1907190188|5463.5651876485|5463.5651876485|5463.5651876485|5463.5651876485|5378.107066364|5378.107066364|5378.107066364|5378.107066364|5378.107066364|5361.058899065|5361.058899065|5361.058899065|5361.058899065|5306.1928648425|5306.1928648425|5204.8032966243|5133.4989955757|5133.4989955757|5074.6834147982|5074.6834147982|5074.6834147982|5074.6834147982|5074.6834147982|5062.4323285631|5062.4323285631|4853.9549629063|4853.9549629063|4853.9549629063|4853.9549629063|4709.5598576701|4709.5598576701|4709.5598576701|4709.5598576701|4684.9171932337|4684.9171932337|4684.9171932337|4684.9171932337|4521.6407458993|4521.6407458993|4462.2482220636|4462.2482220636|4459.6170480053|4459.6170480053|4447.7859374118|4447.7859374118|4447.7859374118|4431.919665011|4361.0525608965|4361.0525608965|4296.6881720787|4212.6458866402|4212.6458866402|4156.4506735341|4156.4506735341|4058.5978786791|4058.5978786791|4058.5978786791|4058.5978786791|4058.5978786791|4058.5978786791|3921.6916240824|3921.6916240824|3921.6916240824|3921.6916240824|3910.8195457452|3867.8095040601|3867.8095040601|3858.5489864925|3844.6314207494|3844.6314207494|3833.7435889567|3833.7435889567|3833.7435889567|3833.7435889567|3833.7435889567|3833.7435889567|3734.1173383691|3694.8046172416|3694.8046172416|3667.9187726382|3667.9187726382|3667.9187726382|3573.820089677|3573.820089677|3573.820089677|3573.820089677|3573.820089677|3573.820089677|3573.820089677|3573.820089677|3573.820089677|3523.0876278361|3523.0876278361|3521.0102317994|3521.0102317994|3521.0102317994|3521.0102317994|3498.6538338014|3498.6538338014|3472.3335455263|3472.3335455263|3427.6033221719|3427.6033221719|3427.6033221719|3427.6033221719|3328.4488314821|3328.4488314821|3328.4488314821|3312.0871211038|3312.0871211038|3274.2045741806|3273.8771864619|3273.8771864619|3236.143750333|3236.143750333|3236.143750333|3206.0390437126|3206.0390437126|3184.8913650487|3184.8913650487|3167.5332826597|3167.5332826597|3167.5332826597||3167.5332826597|3165.7920970063|3165.7920970063|3165.7920970063|3165.7920970063|3165.7920970063|3158.4644594604|3158.4644594604|3097.991662214|3097.991662214|3097.991662214|3097.991662214||3097.2483226165|3097.2483226165|3030.2198593282|3030.2198593282|3030.2198593282|3030.2198593282|3030.2198593282|3030.2198593282|3030.2198593282|3030.2198593282|3030.2198593282|2921.2006510317||2835.4839706004
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|||254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|||254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|226.41309808752|226.41309808752|226.41309808752||226.41309808752|226.41309808752|226.41309808752|||226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752||226.41309808752|226.41309808752|230.72535497195|230.72535497195|230.72535497195|230.72535497195|230.72535497195|230.72535497195|230.72535497195|230.72535497195|230.72535497195|230.72535497195||230.72535497195|230.72535497195|230.72535497195|230.72535497195|230.72535497195|230.72535497195|230.72535497195|230.72535497195|230.72535497195|230.72535497195|230.72535497195|230.72535497195||230.72535497195
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|||148.82813066746|148.82813066746|148.82813066746|148.82813066746|148.82813066746|148.82813066746|148.82813066746|148.82813066746|148.82813066746|148.82813066746|148.82813066746|148.82813066746|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|||143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|147.44912604552|147.44912604552|147.44912604552|147.44912604552|147.44912604552|147.44912604552|147.44912604552|147.44912604552|147.44912604552|147.44912604552|147.44912604552|147.44912604552||147.44912604552|147.44912604552|147.44912604552|||147.44912604552|147.44912604552|147.44912604552|147.44912604552|147.44912604552|147.44912604552|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789||139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789||139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789||139.7211492789
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|||131.65904810638|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|||121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|126.10864937092|126.10864937092|126.10864937092|126.10864937092|126.10864937092|126.10864937092|126.10864937092|126.10864937092|126.10864937092|126.10864937092|126.10864937092|126.10864937092||126.10864937092|126.10864937092|126.10864937092|||126.10864937092|126.10864937092|126.10864937092|126.10864937092|126.10864937092|126.10864937092|126.10864937092|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067|128.4206525067||128.4206525067|140.11767610821|140.11767610821|140.11767610821|140.11767610821|140.11767610821|140.11767610821|140.11767610821|140.11767610821|140.11767610821|140.11767610821|140.11767610821||140.11767610821|140.11767610821|140.11767610821|140.11767610821|140.11767610821|140.11767610821|140.11767610821|140.11767610821|140.11767610821|140.11767610821|140.11767610821|140.11767610821||140.11767610821
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|||203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|||186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504||169.73894344504|169.73894344504|169.73894344504|||169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|171.57132519816|171.57132519816|171.57132519816|171.57132519816|171.57132519816|171.57132519816|171.57132519816|171.57132519816|171.57132519816|171.57132519816|171.57132519816|171.57132519816|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384||175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384||175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384|175.14490677384||175.14490677384
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|||132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|||132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|138.37833649792|138.37833649792|138.37833649792|138.37833649792|138.37833649792|138.37833649792|138.37833649792|138.37833649792|138.37833649792|138.37833649792|138.37833649792|138.37833649792||138.37833649792|138.37833649792|138.37833649792|||138.37833649792|138.37833649792|138.37833649792|138.37833649792|138.37833649792|138.37833649792|138.37833649792|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477|140.91385581477||140.91385581477|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998||142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998|142.17494759998||142.17494759998
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|||139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|||139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002||126.11965477002|126.11965477002|126.11965477002|||126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385||128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385||128.80787512385|128.80787512385|128.80787512385|128.80787512385|128.80787512385|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038|122.72091761038||122.72091761038
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||||4895.5149512836|4895.5149512836|4895.5149512836|4895.5149512836|4895.5149512836|4895.5149512836|4895.5149512836|4895.5149512836|4873.9719950654|4873.9719950654|4873.9719950654|4873.9719950654|4873.9719950654|4873.9719950654|4873.9719950654|4873.9719950654|4873.9719950654|4873.9719950654|4873.9719950654|4873.9719950654|||4804.9725886918|4804.9725886918|4804.9725886918|4804.9725886918|4804.9725886918|4804.9725886918|4804.9725886918|4804.9725886918|4804.9725886918|4804.9725886918|4663.2109750503|4663.2109750503|4663.2109750503|4663.2109750503|4663.2109750503|4663.2109750503|4663.2109750503|4663.2109750503|4663.2109750503|4663.2109750503|4663.2109750503|4655.111081768|4655.111081768|4655.111081768|4655.111081768|4655.111081768|4655.111081768|4655.111081768|4655.111081768|4655.111081768|4655.111081768|4655.111081768|4655.111081768|4655.111081768|4655.111081768|4655.111081768|4858.2338385581|4858.2338385581|4858.2338385581|4858.2338385581|4858.2338385581|4858.2338385581|4846.8921110183|4846.8921110183|4846.8921110183|4846.8921110183|4846.8921110183|4846.8921110183|4846.8921110183|4846.8921110183|4846.8921110183|4846.8921110183|4846.8921110183|4846.8921110183|4736.9012636758|4736.9012636758|4736.9012636758|4736.9012636758|4736.9012636758|4736.9012636758|4428.9559560515|4428.9559560515|4428.9559560515||4428.9559560515|4428.9559560515|4428.9559560515|||4428.9559560515|4428.9559560515|4428.9559560515|4428.9559560515|4428.9559560515|4428.9559560515|4428.9559560515|4428.9559560515|4428.9559560515|4428.9559560515|4428.9559560515|4428.9559560515|4428.9559560515|4420.7775176439|4420.7775176439|4420.7775176439|4420.7775176439|4420.7775176439|4420.7775176439|4420.7775176439|4415.3907409399|4415.3907409399|4415.3907409399|4415.3907409399|4415.3907409399|4415.3907409399|4415.3907409399|4415.3907409399|4415.3907409399|4415.3907409399|4415.3907409399|4415.3907409399|4415.3907409399|4415.3907409399|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4398.0886820552|4398.0886820552|4398.0886820552|4398.0886820552|4398.0886820552|4398.0886820552|4398.0886820552|4433.6465272034|4433.6465272034|4433.6465272034|4433.6465272034|4433.6465272034|4433.6465272034|4433.6465272034|4433.6465272034|4433.6465272034|4433.6465272034|4433.6465272034|4433.6465272034|4433.6465272034|4475.8086446358|4475.8086446358|4475.8086446358|4475.8086446358|4475.8086446358|4475.8086446358|4475.8086446358|4475.8086446358|4475.8086446358|4475.8086446358|4475.8086446358|4401.1216108989|4401.1216108989|4401.1216108989|4401.1216108989|4401.1216108989|4401.1216108989|4401.1216108989|4401.1216108989|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542||4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4253.1543703542|4201.0197156826|4201.0197156826|4201.0197156826|4201.0197156826||4201.0197156826|4201.0197156826|4201.0197156826|4201.0197156826|4201.0197156826|4201.0197156826|4201.0197156826|4201.0197156826|4201.0197156826|4201.7340104644|4201.7340104644|4201.7340104644||4201.7340104644
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|||136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|||129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|108.29803651983||108.29803651983|108.29803651983|108.29803651983|||108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142||114.36752085142|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479||111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479|111.66304197479||111.66304197479
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||86825.238713132|86825.238713132|86825.238713132|86825.238713132|86825.238713132|86825.238713132|86825.238713132|86825.238713132|86825.238713132|86825.238713132|86825.238713132|86825.238713132|86825.238713132|86825.238713132|89308.001144962|89308.001144962|89308.001144962|89308.001144962|89308.001144962|87372.69593011|||87372.69593011|87372.69593011|87372.69593011|84556.131199843|84556.131199843|84556.131199843|84556.131199843|84556.131199843|84556.131199843|84556.131199843|84556.131199843|84556.131199843|84556.131199843|84556.131199843|84556.131199843|84556.131199843|84556.131199843|84556.131199843|81145.582372718|81145.582372718|81145.582372718|81145.582372718|81145.582372718|81145.582372718|81145.582372718|81145.582372718|81145.582372718|81145.582372718|81145.582372718|79842.551925297|79842.551925297|79842.551925297|79842.551925297|73615.423270818|73615.423270818|73615.423270818|73615.423270818|73615.423270818|73615.423270818|73615.423270818|73615.423270818|73615.423270818|73615.423270818|73615.423270818|73615.423270818|73615.423270818|73615.423270818|73615.423270818|73615.423270818|73615.423270818|73615.423270818|73615.423270818|73615.423270818|74908.341240632|74908.341240632|74908.341240632|74908.341240632|74908.341240632|74908.341240632|74908.341240632|74908.341240632|74908.341240632|74908.341240632||74908.341240632|74821.548244668|74393.783986744|||74393.783986744|73577.078416323|73577.078416323|72579.115577137|72579.115577137|72012.37816101|71254.938168281|71254.938168281|70879.277994908|70879.277994908|70879.277994908|69540.62103989|69540.62103989|66426.544627742|66426.544627742|65920.93108631|65920.93108631|65223.6898419|64620.777983316|64620.777983316|64378.072649427|63929.923883007|63929.923883007|63234.34607617|63234.34607617|63234.34607617|62035.814146852|62035.814146852|59014.282864205|59014.282864205|59014.282864205|59014.282864205|57539.544342702|57539.544342702|57272.653776105|57203.437616589|57203.437616589|55750.03422436|55750.03422436|55750.03422436|55224.845939475|55224.845939475|54422.11967428|54422.11967428|52972.268680495|52972.268680495|51745.385588198|51745.385588198|51745.385588198|51745.385588198|51745.385588198|51745.385588198|51331.652469296|51331.652469296|49554.623664681|49554.623664681|48676.499611686|48676.499611686|48676.499611686|48676.499611686|47813.936202591|47813.936202591|46049.769531827|46049.769531827|46049.769531827|46049.769531827|46049.769531827|45738.291764908|45738.291764908|45738.291764908|45738.291764908|45738.291764908|45151.770269112|45151.770269112|45151.770269112|45151.770269112|45151.770269112|45151.770269112|45151.770269112|44270.781713023|44270.781713023|43786.936069455|43786.936069455|43733.581100513|43522.496990111|43522.496990111|43294.766518225|43294.766518225|43294.766518225|43116.694569652|43116.694569652|43116.694569652|43116.694569652|43116.694569652|43116.694569652|43116.694569652|43116.694569652|43116.694569652|42886.394630486|42818.313512002|42818.313512002|42107.538266071|42107.538266071|41790.764272883|41790.764272883|41596.508577824|41596.508577824|41315.152390048|41315.152390048|40632.925569732|40632.925569732|40632.925569732|40632.925569732|40632.925569732|40424.335995993|40424.335995993|40424.335995993|40424.335995993|40230.024975362|40230.024975362|40230.024975362|40027.087641022|40027.087641022|40027.087641022|40027.087641022|40027.087641022|40027.087641022|38303.433149303|37435.308348697|37435.308348697||37435.308348697|37435.308348697|37435.308348697|37435.308348697|37435.308348697|37435.308348697|37435.308348697|36916.993756358|36916.993756358|35895.061359454|35895.061359454|35895.061359454||35895.061359454|35651.561196482|35651.561196482|35031.847808745|35031.847808745|34958.435095046|34958.435095046|33902.047301142|33507.662118013|33507.662118013|33507.662118013|33507.662118013||32464.260776651
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|||197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|||190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933||148.79137953933|148.79137953933|148.79137953933|||148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|162.27833168573|162.27833168573|162.27833168573|162.27833168573|162.27833168573|162.27833168573|162.27833168573|162.27833168573|162.27833168573|162.27833168573|162.27833168573|162.27833168573|162.27833168573|162.27833168573|162.27833168573|162.27833168573|162.27833168573|162.27833168573|162.27833168573|162.27833168573|162.27833168573|162.27833168573|162.27833168573|162.27833168573|162.27833168573|162.27833168573|162.27833168573|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498|160.60165045498||160.60165045498|160.60165045498|160.60165045498|173.1255529558|173.1255529558|173.1255529558|173.1255529558|173.1255529558|173.1255529558|173.1255529558|173.1255529558|173.1255529558||173.1255529558|173.1255529558|173.1255529558|173.1255529558|173.1255529558|173.1255529558|173.1255529558|173.1255529558|173.1255529558|173.1255529558|173.1255529558|173.1255529558||173.1255529558
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|||99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187||96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187||96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773||89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773||89.650592297773|89.650592297773|89.650592297773|89.650592297773||89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773|88.676919719256|88.676919719256|88.676919719256|88.676919719256|88.676919719256|88.676919719256||88.676919719256|88.676919719256|88.676919719256|88.676919719256|88.676919719256|88.676919719256|88.676919719256|88.676919719256|88.676919719256|88.676919719256|88.676919719256|88.676919719256|88.676919719256|88.676919719256|88.676919719256|88.676919719256|88.676919719256|88.676919719256|88.676919719256|88.676919719256|88.676919719256|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632||93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632||93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632||93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632||93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|||142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249||142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249||142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249||142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|129.10342897154||129.10342897154|129.10342897154|129.10342897154|129.10342897154||129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154||129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154||129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682||110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682||110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682||110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682|110.27977429682
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|||121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|111.38316805754|111.38316805754||111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754||111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754||111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754||111.38316805754|111.38316805754|111.38316805754|111.38316805754||111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754||111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754||111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754||111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754||111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754||111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|110.33935773338|110.33935773338|110.33935773338
01127|962670|/indices/s-p-500-energy|INDICES:US|||178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405||178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405||178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405||178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405||178.17466521405|178.17466521405|178.17466521405|178.17466521405||178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405||178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|191.6680994127|191.6680994127|191.6680994127|191.6680994127|191.6680994127|191.6680994127|191.6680994127|191.6680994127|191.6680994127|191.6680994127|191.6680994127|191.6680994127|191.6680994127|191.6680994127|191.6680994127|191.6680994127|191.6680994127|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693||183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693||183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693||183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693||183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693
01128|962669|/indices/s-p-500-financial|INDICES:US|||136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194||110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194||110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194||110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194||110.51470928194|110.51470928194|110.51470928194|110.51470928194||110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194||110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194||110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194||110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194||110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194||110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194
01129|962671|/indices/s-p-500-health-care|INDICES:US|||125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|111.79759992253||111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253||111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253||111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253||111.79759992253|111.79759992253|111.79759992253|111.79759992253||111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253||111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.87927179093||111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093||111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093||111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093||111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.87927179093|111.08501394125
01130|962689|/indices/s-p-500-industrials|INDICES:US|||115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835||115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835||115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835||115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835||115.74993066835|115.74993066835|115.74993066835|115.74993066835||115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835||115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835||115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624||108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624||108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624||108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624|108.6772173624
01131|962700|/indices/s-p-500-information-technology|INDICES:US|||128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964||131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|125.12372500274||125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274||125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274||114.54964708072|114.54964708072|114.54964708072|114.54964708072||114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072||114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|126.09770199239|126.09770199239|126.09770199239|126.09770199239|126.09770199239|126.09770199239|126.09770199239|126.09770199239|126.09770199239|126.09770199239|126.09770199239||126.09770199239|126.09770199239|126.09770199239|126.09770199239|126.09770199239|126.09770199239|126.09770199239|126.09770199239|126.09770199239|126.09770199239|126.09770199239|126.09770199239|126.09770199239|126.09770199239|126.09770199239|126.09770199239|126.09770199239|126.09770199239|126.09770199239|126.09770199239|126.09770199239|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246||95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246||95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246||95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246|95.343653212246
01132|962702|/indices/s-p-500-materials|INDICES:US|||134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454||126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454||126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454||126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454||126.36524833454|126.36524833454|126.36524833454|126.36524833454||126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454||126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454||126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905||121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905||121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905||121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905|121.43382086905
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|||113.60973589879|113.60973589879|113.60973589879|113.60973589879|113.60973589879|113.60973589879|113.60973589879|113.60973589879|113.60973589879|113.60973589879|113.60973589879|113.60973589879|113.60973589879|113.60973589879|113.60973589879|113.60973589879|113.60973589879|113.60973589879|113.60973589879|113.60973589879|113.60973589879|113.60973589879||113.60973589879|113.60973589879|113.60973589879|113.60973589879|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827||117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|117.29757154827|104.16358510268||104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268||104.16358510268|104.16358510268|104.16358510268|104.16358510268||104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268||104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|104.16358510268|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632||110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632||110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632||110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632|110.43168769632||110.43168769632|110.43168769632|110.43168769632|118.71949569047|118.71949569047|118.71949569047|118.71949569047|118.71949569047
01134|962691|/indices/s-p-500-utilities|INDICES:US|||100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206||100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206||100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|98.569377816259||98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259||98.569377816259|98.569377816259|98.569377816259|98.569377816259||98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259||98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271||102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|102.65718700271|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257||105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257||105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257||105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257|105.99059109257
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|||174.32178007432|174.32178007432|174.32178007432|174.32178007432|174.32178007432|174.32178007432|174.32178007432|174.32178007432|174.32178007432|174.32178007432|174.32178007432|174.32178007432|174.32178007432|174.32178007432|174.32178007432|174.32178007432|174.32178007432|174.32178007432|174.32178007432|174.32178007432|174.32178007432|||174.32178007432|174.32178007432|174.32178007432|174.32178007432|174.32178007432||174.32178007432|174.32178007432|169.08357104339|169.08357104339|169.08357104339|169.08357104339|169.08357104339|169.08357104339|169.08357104339|169.08357104339|169.08357104339|169.08357104339|169.08357104339|169.08357104339|169.08357104339|169.08357104339|169.08357104339|169.08357104339|169.08357104339|169.08357104339|169.08357104339|169.08357104339|169.08357104339|169.08357104339|169.08357104339|169.08357104339|169.08357104339|169.08357104339|169.08357104339|169.08357104339|169.08357104339|169.08357104339|169.08357104339|169.08357104339|169.08357104339|169.08357104339|169.08357104339|169.08357104339|169.08357104339|169.08357104339|169.08357104339|169.08357104339|169.08357104339|169.08357104339|169.08357104339|169.08357104339|181.06849470812|181.06849470812|181.06849470812|181.06849470812|181.06849470812|181.06849470812|181.06849470812|181.06849470812|181.06849470812|181.06849470812|181.06849470812||181.06849470812|181.06849470812|181.06849470812|||181.06849470812|181.06849470812|181.06849470812|181.06849470812|181.06849470812||181.06849470812|181.06849470812|181.06849470812|181.06849470812|181.06849470812|181.06849470812|181.06849470812|181.06849470812|181.06849470812|181.06849470812|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754||176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754||176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754||176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874|170.00413557874
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|||311.33389298229|311.33389298229|311.33389298229|311.33389298229|311.33389298229|311.33389298229|311.33389298229|311.33389298229|311.33389298229|311.33389298229|311.33389298229|311.33389298229|311.33389298229|311.33389298229|311.33389298229|311.33389298229|311.33389298229|311.33389298229|311.33389298229|311.33389298229|311.33389298229|||311.33389298229|311.33389298229|311.33389298229|311.33389298229|311.33389298229||311.33389298229|311.33389298229|311.33389298229|311.33389298229|311.33389298229|311.33389298229|311.33389298229|311.33389298229|311.33389298229|311.33389298229|311.33389298229|311.33389298229|311.33389298229|311.33389298229|311.33389298229|311.33389298229|311.33389298229|311.33389298229|311.33389298229|311.33389298229|311.33389298229|311.33389298229|311.33389298229|311.33389298229|311.33389298229|311.33389298229|311.33389298229|311.33389298229|311.33389298229|311.33389298229|311.33389298229|311.33389298229|311.33389298229|311.33389298229|311.33389298229|311.33389298229|311.33389298229|311.33389298229|311.33389298229|311.33389298229|311.33389298229|311.33389298229|311.33389298229|311.33389298229|311.33389298229|311.33389298229|342.57313737996|342.57313737996|342.57313737996|342.57313737996|342.57313737996|342.57313737996|342.57313737996|342.57313737996|342.57313737996|342.57313737996|342.57313737996||342.57313737996|342.57313737996|342.57313737996|||342.57313737996|342.57313737996|342.57313737996|342.57313737996|342.57313737996||342.57313737996|342.57313737996|342.57313737996|342.57313737996|342.57313737996|342.57313737996|342.57313737996|342.57313737996|342.57313737996|342.57313737996|342.57313737996|342.57313737996|342.57313737996|342.57313737996|342.57313737996|342.57313737996|342.57313737996|342.57313737996|342.57313737996|342.57313737996|342.57313737996|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053||309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053||309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053||309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|||113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|||113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757||113.55200621757|113.55200621757|113.55200621757|113.55200621757|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564||110.76839641564|110.76839641564|110.76839641564|||110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564||110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564||110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392||102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392||102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392|102.28866600392
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|||116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|||116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807||116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972||113.25650648972|113.25650648972|113.25650648972|||113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972||113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972||113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236||104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236||104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236|104.54382418236
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|||122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|||122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887||122.52880541887|122.52880541887|122.52880541887|122.52880541887|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108||120.9265289108|120.9265289108|120.9265289108|||120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108||120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108||120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567||111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567||111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567|111.37603399567
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|||140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|||140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857||140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857||140.42218051857|140.42218051857|140.42218051857|||140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857||140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857||140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|140.42218051857|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345||144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345||144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|144.51632809345|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106|129.86496297106
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|||118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|||118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232||118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232|118.1003110232||118.1003110232|118.1003110232|118.1003110232|||118.1003110232|117.69309292169|117.69309292169|117.69309292169|117.69309292169||117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169||117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|119.45869239529|119.45869239529|119.45869239529|119.45869239529||119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529||119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|119.45869239529|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956|121.79471502956
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|||63.601029847593|63.601029847593|63.601029847593|63.601029847593|63.601029847593|63.601029847593|63.601029847593|63.601029847593|63.601029847593|63.601029847593|63.601029847593|63.601029847593|63.601029847593|63.601029847593|63.601029847593|63.601029847593|63.601029847593|63.601029847593|63.601029847593|63.601029847593|63.601029847593|||63.601029847593|63.601029847593|63.601029847593|63.601029847593|63.601029847593||63.601029847593|63.601029847593|63.601029847593|63.601029847593|63.601029847593|63.601029847593|63.601029847593|63.601029847593|63.601029847593|63.601029847593|63.601029847593|63.601029847593|63.601029847593|63.601029847593|63.601029847593|63.601029847593|63.150764893899|63.150764893899|63.150764893899|63.150764893899|63.150764893899|63.150764893899|63.150764893899|63.150764893899|63.150764893899|63.150764893899|63.150764893899|63.150764893899|63.150764893899|63.150764893899|63.150764893899|63.150764893899|63.150764893899|63.150764893899|63.150764893899|63.150764893899|63.150764893899|63.150764893899|63.150764893899|63.150764893899|63.150764893899|63.150764893899|63.150764893899|63.150764893899|63.150764893899|63.150764893899|63.150764893899|63.150764893899|63.150764893899|63.150764893899|63.150764893899|63.150764893899|63.150764893899|63.150764893899|63.150764893899|63.150764893899|63.150764893899||63.150764893899|63.150764893899|63.150764893899|||63.150764893899|71.430244538338|71.430244538338|71.430244538338|71.430244538338||71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338||71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338||71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338||71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802|78.960729290802
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|||139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|||139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752||139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752||139.39368045752|139.39368045752|139.39368045752|||139.39368045752|139.39368045752|139.39368045752|139.39368045752|139.39368045752||139.39368045752|139.39368045752|146.99633068031|146.99633068031|146.99633068031|146.99633068031|146.99633068031|146.99633068031|146.99633068031|146.99633068031|146.99633068031|146.99633068031|146.99633068031|146.99633068031|146.99633068031|146.99633068031|146.99633068031|146.99633068031|146.99633068031|146.99633068031|146.99633068031|146.99633068031|146.99633068031|146.99633068031|146.99633068031|146.99633068031|146.99633068031|146.99633068031|146.99633068031|146.99633068031|146.99633068031|146.99633068031|151.97503275331|151.97503275331|151.97503275331|151.97503275331|151.97503275331|151.97503275331|151.97503275331|151.97503275331|151.97503275331|151.97503275331|151.97503275331|151.97503275331|151.97503275331|151.97503275331|151.97503275331|151.97503275331|151.97503275331|151.97503275331|151.97503275331|151.97503275331|151.97503275331|151.97503275331|176.12942163654|176.12942163654|176.12942163654|176.12942163654||176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654||176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|176.12942163654|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274||184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|||150.86193637211|150.86193637211|150.86193637211|150.86193637211|150.86193637211|150.86193637211|150.86193637211|150.86193637211|150.86193637211|150.86193637211|150.86193637211|150.86193637211|150.86193637211|150.86193637211|150.86193637211|150.86193637211|150.86193637211|150.86193637211|150.86193637211|150.86193637211|150.86193637211|||150.86193637211|150.86193637211|150.86193637211|150.86193637211|150.86193637211||150.86193637211|150.86193637211|150.86193637211|150.86193637211|150.86193637211|150.86193637211|150.86193637211|150.86193637211|150.86193637211|150.86193637211|150.86193637211|150.86193637211|150.86193637211|150.86193637211|150.86193637211|150.86193637211|150.86193637211|150.86193637211|150.86193637211|150.86193637211|150.86193637211|150.86193637211|150.86193637211|150.86193637211|150.86193637211|150.86193637211|150.86193637211|150.86193637211|150.86193637211|150.86193637211|161.13596553459|161.13596553459|161.13596553459|161.13596553459|161.13596553459|161.13596553459|161.13596553459|161.13596553459|161.13596553459|161.13596553459|161.13596553459|161.13596553459|161.13596553459|161.13596553459|161.13596553459|161.13596553459|161.13596553459|161.13596553459|161.13596553459|161.13596553459|161.13596553459|161.13596553459|161.13596553459|171.63121428832|171.63121428832|171.63121428832|171.63121428832||171.63121428832|171.63121428832|171.63121428832|||171.63121428832|171.63121428832|171.63121428832|171.63121428832|171.63121428832||171.63121428832|171.63121428832|171.63121428832|171.63121428832|171.63121428832|181.94185946416|181.94185946416|181.94185946416|181.94185946416|181.94185946416|181.94185946416|181.94185946416|181.94185946416|181.94185946416|181.94185946416|181.94185946416|181.94185946416|181.94185946416|181.94185946416|181.94185946416|181.94185946416|181.94185946416|181.94185946416|181.94185946416|181.94185946416|181.94185946416|181.94185946416|181.94185946416|181.94185946416|181.94185946416|181.94185946416|181.94185946416|181.94185946416|181.94185946416|181.94185946416|181.94185946416|181.94185946416|181.94185946416|181.94185946416|190.20234741227|190.20234741227|190.20234741227|190.20234741227|190.20234741227|190.20234741227|190.20234741227|190.20234741227|190.20234741227|190.20234741227|190.20234741227|190.20234741227|190.20234741227|190.20234741227|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988||202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988||202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988||202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|||142.09036046464|142.09036046464|142.09036046464|142.09036046464|142.09036046464|142.09036046464|127.854986291|127.854986291|127.854986291|127.854986291|127.854986291|127.854986291|127.854986291|127.854986291|127.854986291|127.854986291|127.854986291|127.854986291|127.854986291|127.854986291|127.854986291|||127.854986291|127.854986291|127.854986291|127.854986291|127.854986291||127.854986291|127.854986291|127.854986291|127.854986291|127.854986291|127.854986291|127.854986291|127.854986291|127.854986291|127.854986291|127.854986291|127.854986291|127.854986291|127.854986291|127.854986291|127.854986291|127.854986291|127.854986291|127.854986291|127.854986291|127.854986291|127.854986291|127.854986291|127.854986291|127.854986291|127.854986291|127.854986291|127.854986291|127.854986291|127.854986291|136.45433871694|136.45433871694|136.45433871694|136.45433871694|136.45433871694|136.45433871694|136.45433871694|136.45433871694|136.45433871694|136.45433871694|136.45433871694|136.45433871694|136.45433871694|136.45433871694|136.45433871694|136.45433871694|136.45433871694|136.45433871694|136.45433871694|136.45433871694|136.45433871694|136.45433871694|136.45433871694|143.03539734896|143.03539734896|143.03539734896|143.03539734896||143.03539734896|143.03539734896|143.03539734896|||143.03539734896|143.03539734896|143.03539734896|143.03539734896|143.03539734896||143.03539734896|143.03539734896|143.03539734896|143.03539734896|143.03539734896|149.82548848721|149.82548848721|149.82548848721|149.82548848721|149.82548848721|149.82548848721|149.82548848721|149.82548848721|149.82548848721|149.82548848721|149.82548848721|149.82548848721|149.82548848721|149.82548848721|149.82548848721|149.82548848721|149.82548848721|149.82548848721|149.82548848721|149.82548848721|149.82548848721|149.82548848721|149.82548848721|149.82548848721|149.82548848721|149.82548848721|149.82548848721|149.82548848721|149.82548848721|149.82548848721|149.82548848721|149.82548848721|149.82548848721|149.82548848721|155.07958482094|155.07958482094|155.07958482094|155.07958482094|155.07958482094|155.07958482094|155.07958482094|155.07958482094|155.07958482094|155.07958482094|155.07958482094|155.07958482094|155.07958482094|155.07958482094|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384||165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384||165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384||165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|||100.83794005349|100.83794005349|100.83794005349|100.83794005349|100.83794005349|100.83794005349|100.83794005349|100.83794005349|100.83794005349|100.83794005349|100.83794005349|100.83794005349|100.83794005349|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|||86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647||86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647||86.851391901647|86.851391901647|86.851391901647|||86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647||86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647||86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.851391901647|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836||86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836||86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836|86.904403587836
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|||125.17234500366|125.17234500366|125.17234500366|125.17234500366|125.17234500366|125.17234500366|125.17234500366|125.17234500366|125.17234500366|125.17234500366|125.17234500366|125.17234500366|125.17234500366|129.63301712285|129.63301712285|129.63301712285|129.63301712285|129.63301712285|129.63301712285|129.63301712285|129.63301712285|||129.63301712285|129.63301712285|129.63301712285|129.63301712285|129.63301712285||129.63301712285|129.63301712285|129.63301712285|129.63301712285|129.63301712285|129.63301712285|129.63301712285|129.63301712285|129.63301712285|129.63301712285|129.63301712285|129.63301712285|129.63301712285|129.63301712285|129.63301712285|129.63301712285|129.63301712285|129.63301712285|129.63301712285|129.63301712285|129.63301712285|129.63301712285|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175||111.84516248175|111.84516248175|111.84516248175|||111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175||111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175||111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|111.84516248175|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776||112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776||112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776|112.00420845776
01148|1164091|/indices/ice-bofaml-move|INDICES:US|||1416.622898033|1416.622898033|1416.622898033|1416.622898033|1416.622898033|1416.622898033|1416.622898033|1416.622898033|1416.622898033|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452||1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452||1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452||1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1288.8653920252|1288.8653920252|1288.8653920252|1288.8653920252|1288.8653920252||1288.8653920252|1288.8653920252|1288.8653920252|1288.8653920252||1288.8653920252|1288.8653920252|1288.8653920252|1288.8653920252|1288.8653920252|1288.8653920252|1288.8653920252|1288.8653920252|1327.1947771905|1327.1947771905|1327.1947771905|1327.1947771905|1327.1947771905|1327.1947771905|1327.1947771905|1327.1947771905|1327.1947771905|1327.1947771905|1327.1947771905|1327.1947771905|1327.1947771905||1327.1947771905|1327.1947771905|1327.1947771905|1327.1947771905|1327.1947771905|1423.1278237924|1423.1278237924|1423.1278237924|1423.1278237924|1423.1278237924|1423.1278237924|1423.1278237924|1423.1278237924|1423.1278237924|1423.1278237924|1423.1278237924|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692||1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692||1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1317.2987146916|1317.2987146916|1317.2987146916|1317.2987146916|1317.2987146916||1317.2987146916|1317.2987146916|1317.2987146916|1317.2987146916|1317.2987146916|1317.2987146916|1317.2987146916|1317.2987146916|1317.2987146916|1317.2987146916||1317.2987146916|1317.2987146916|1317.2987146916|1317.2987146916|1317.2987146916|1317.2987146916|1317.2987146916|1317.2987146916|1317.2987146916|1317.2987146916|1317.2987146916|1317.2987146916|1474.8907962734|1474.8907962734||1474.8907962734|1474.8907962734|1474.8907962734|1474.8907962734|1474.8907962734|1474.8907962734|1474.8907962734|1474.8907962734
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US||778.80216344519|777.69783252301||777.69783252301|777.2392613588|776.80425097826|776.80425097826||773.38588536494|773.38588536494|773.38588536494|772.08106835942||772.08106835942|771.06326484981|771.06326484981|767.65487719507||767.65487719507|767.65487719507|767.65487719507|766.87266707465||766.87266707465|766.55837813961|766.55837813961|765.19632867457||765.19632867457|764.87508114049|764.87508114049|763.31029503567||763.31029503567|762.02247704946|762.02247704946|759.68265447368||759.68265447368|759.68265447368|759.68265447368|758.84792175974||758.84792175974|755.47848770458|752.6785235968|752.6785235968||743.76818079093|743.76818079093|736.20004433516|||736.20004433516|736.20004433516|736.20004433516|729.19972695638||729.19972695638|728.46397833826|728.46397833826|728.20910515145||728.20910515145|728.20910515145|728.20910515145|727.06760900532||727.06760900532|727.06760900532|727.06760900532|726.196173597||726.196173597|725.74621094621|725.74621094621|||724.65198644668|724.65198644668|724.18126862207|723.78318786875||723.78318786875|723.60952158357|723.60952158357|||716.14017951126|716.14017951126|715.04615888816|||715.04615888816|710.83799794036|710.83799794036|710.83799794036||710.83799794036|710.83799794036|710.83799794036|709.80877521629||709.80877521629|709.5249652302|709.07824593526|709.07824593526||708.03743091182|708.03743091182|705.9407867751|705.9407867751|||701.03355191172|701.03355191172|694.67037131051||694.67037131051|694.67037131051|694.67037131051|694.67037131051||694.67037131051|689.30755850534|689.30755850534|689.30755850534||689.30755850534|689.30755850534|689.30755850534|688.4057469768||688.4057469768|688.23368855466|688.23368855466|686.8394045634||686.8394045634|686.03674157576|686.03674157576|685.2007966039||685.2007966039|683.59434988168|683.59434988168|683.59434988168||683.59434988168|682.18904045833|682.18904045833|681.14008472785||681.14008472785|679.75338781671|679.75338781671|678.90475687062||678.90475687062|678.90475687062|678.90475687062|678.29429200781||678.29429200781|677.44071670476|676.8518555904|676.8518555904||675.27171976615|675.27171976615|673.73560259224|||673.73560259224|673.3652517038|673.3652517038|672.20234165274||672.20234165274|671.544228309|670.75274007571|670.75274007571||667.88085241034|667.88085241034|667.88085241034|667.88085241034||665.29949038764|664.85403818206|664.85403818206|663.14312890947||663.14312890947|663.14312890947|663.14312890947|662.14990405339||662.14990405339|661.4289465017|661.4289465017|660.4976448225||660.4976448225|658.87023534121|658.87023534121|658.81752993882||658.81752993882|658.81752993882|658.81752993882|657.25326716297||657.25326716297|657.10213367222||657.10213367222||657.10213367222|657.10213367222|656.0786509767|656.0786509767||647.10971039069|647.10971039069|647.10971039069|||631.27727630106|631.27727630106|630.28143163907|630.28143163907||630.28143163907|630.28143163907|627.82037576606|627.21198014532||627.21198014532|627.08656283276|626.88595932577|||626.88595932577|626.72927700652|626.72927700652|625.89683421701||625.89683421701|625.55903233955|625.55903233955
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US||95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|||95.715215009993|95.715215009993|95.715215009993|||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993|||95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916||93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US||84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|91.380495420831||91.380495420831|91.380495420831|91.380495420831|||91.380495420831|91.380495420831|91.380495420831|91.380495420831||91.380495420831|91.380495420831|91.380495420831|91.380495420831||91.380495420831|91.380495420831|91.380495420831|91.380495420831||91.380495420831|91.380495420831|91.380495420831|91.380495420831||91.380495420831|91.380495420831|91.380495420831|||91.380495420831|91.380495420831|91.380495420831|100.43247433241||100.43247433241|100.43247433241|100.43247433241|||100.43247433241|100.43247433241|100.43247433241|||100.43247433241|100.43247433241|100.43247433241|100.43247433241||100.43247433241|100.43247433241|100.43247433241|100.43247433241||100.43247433241|100.43247433241|100.43247433241|100.43247433241||100.43247433241|100.43247433241|100.43247433241|100.43247433241|||100.43247433241|100.43247433241|100.43247433241||100.43247433241|100.43247433241|100.43247433241|100.43247433241||100.43247433241|100.43247433241|100.43247433241|100.43247433241||100.43247433241|99.216085128733|99.216085128733|99.216085128733||99.216085128733|99.216085128733|99.216085128733|99.216085128733||99.216085128733|99.216085128733|99.216085128733|99.216085128733||99.216085128733|99.216085128733|99.216085128733|99.216085128733||99.216085128733|99.216085128733|99.216085128733|99.216085128733||99.216085128733|99.216085128733|99.216085128733|99.216085128733||99.216085128733|99.216085128733|99.216085128733|99.216085128733||99.216085128733|99.216085128733|99.216085128733|99.216085128733||99.216085128733|99.216085128733|99.216085128733|||99.216085128733|99.216085128733|99.216085128733|99.216085128733||99.216085128733|99.216085128733|99.216085128733|99.216085128733||99.216085128733|99.216085128733|99.216085128733|99.216085128733||99.216085128733|99.216085128733|99.216085128733|99.216085128733||99.216085128733|99.216085128733|99.216085128733|99.216085128733||99.216085128733|99.216085128733|99.216085128733|99.216085128733||99.216085128733|99.216085128733|99.216085128733|99.216085128733||99.216085128733|99.216085128733|99.216085128733|99.216085128733||99.216085128733|99.216085128733||99.216085128733||99.216085128733|99.216085128733|99.216085128733|99.216085128733||99.216085128733|99.216085128733|99.216085128733|||99.216085128733|99.216085128733|99.216085128733|99.216085128733||99.216085128733|99.216085128733|99.216085128733|99.216085128733||99.216085128733|115.69849234873|115.69849234873|||115.69849234873|115.69849234873|115.69849234873|115.69849234873||115.69849234873|115.69849234873|115.69849234873
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||75119628.589396|75119628.589396||75119628.589396|75119628.589396|75119628.589396|75119628.589396||75119628.589396|75119628.589396|75119628.589396|75119628.589396||75119628.589396|75119628.589396|75119628.589396|75119628.589396||75119628.589396|75119628.589396|75119628.589396|75119628.589396||75119628.589396|75119628.589396|75119628.589396|75119628.589396||135980356.94911|135980356.94911|135980356.94911|135980356.94911||135980356.94911|135980356.94911|135980356.94911|135980356.94911||135980356.94911|135980356.94911|135980356.94911|135980356.94911||135980356.94911|135980356.94911|135980356.94911|135980356.94911||135980356.94911|135980356.94911|135980356.94911|||135980356.94911|135980356.94911|135980356.94911|135980356.94911||135980356.94911|135980356.94911|135980356.94911|135980356.94911||135980356.94911|135980356.94911|135980356.94911|135980356.94911||135980356.94911|135980356.94911|135980356.94911|135980356.94911||135980356.94911|135980356.94911|135980356.94911|||135980356.94911|135980356.94911|135980356.94911|135980356.94911||135980356.94911|135980356.94911|135980356.94911|||135980356.94911|135980356.94911|135980356.94911|||135980356.94911|135980356.94911|135980356.94911|135980356.94911||135980356.94911|135980356.94911|135980356.94911|135980356.94911||135980356.94911|135980356.94911|135980356.94911|135980356.94911||135980356.94911|135980356.94911|135980356.94911|135980356.94911|||135980356.94911|135980356.94911|135980356.94911||135980356.94911|135980356.94911|135980356.94911|135980356.94911||135980356.94911|135980356.94911|135980356.94911|135980356.94911||135980356.94911|135980356.94911|135980356.94911|135980356.94911||135980356.94911|135980356.94911|135980356.94911|135980356.94911||135980356.94911|135980356.94911|135980356.94911|135980356.94911||135980356.94911|135980356.94911|135980356.94911|135980356.94911||135980356.94911|135980356.94911|135980356.94911|135980356.94911||135980356.94911|135980356.94911|135980356.94911|135980356.94911||135980356.94911|135980356.94911|135980356.94911|135980356.94911||135980356.94911|135980356.94911|135980356.94911|135980356.94911||135980356.94911|135980356.94911|135980356.94911|||135980356.94911|135980356.94911|135980356.94911|135980356.94911||135980356.94911|135980356.94911|135980356.94911|135980356.94911||135980356.94911|135980356.94911|135980356.94911|135980356.94911||135980356.94911|135980356.94911|135980356.94911|135980356.94911||135980356.94911|135980356.94911|135980356.94911|135980356.94911||135980356.94911|135980356.94911|135980356.94911|135980356.94911||135980356.94911|135980356.94911|135980356.94911|135980356.94911||135980356.94911|135980356.94911|135980356.94911|135980356.94911||135980356.94911|135980356.94911||135980356.94911||135980356.94911|135980356.94911|135980356.94911|135980356.94911||135980356.94911|135980356.94911|135980356.94911|||135980356.94911|135980356.94911|135980356.94911|135980356.94911||135980356.94911|135980356.94911|135980356.94911|135980356.94911||135980356.94911|135980356.94911|135980356.94911|||135980356.94911|135980356.94911|135980356.94911|135980356.94911||135980356.94911|135980356.94911|135980356.94911
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||20.864028434162|20.864028434162||20.864028434162|20.864028434162|20.864028434162|20.864028434162||20.864028434162|20.864028434162|20.864028434162|20.864028434162||20.864028434162|20.864028434162|20.864028434162|20.864028434162||20.864028434162|20.864028434162|20.864028434162|20.864028434162||20.864028434162|20.864028434162|20.864028434162|20.864028434162||20.864028434162|20.864028434162|26.215043014225|26.215043014225||26.215043014225|26.215043014225|26.215043014225|26.215043014225||26.215043014225|26.215043014225|26.215043014225|26.215043014225||26.215043014225|26.215043014225|26.215043014225|26.215043014225||26.215043014225|26.215043014225|26.215043014225|||26.215043014225|26.215043014225|26.215043014225|26.215043014225||26.215043014225|26.215043014225|26.215043014225|26.215043014225||26.215043014225|26.215043014225|26.215043014225|26.215043014225||26.215043014225|26.215043014225|26.215043014225|26.215043014225||26.215043014225|26.215043014225|26.215043014225|||26.215043014225|26.215043014225|26.215043014225|26.215043014225||26.215043014225|26.215043014225|26.215043014225|||26.215043014225|26.215043014225|26.215043014225|||26.215043014225|26.215043014225|26.215043014225|26.215043014225||26.215043014225|26.215043014225|26.215043014225|26.215043014225||26.215043014225|26.215043014225|26.215043014225|26.215043014225||26.215043014225|26.215043014225|26.215043014225|26.215043014225|||26.215043014225|26.215043014225|26.215043014225||26.215043014225|26.215043014225|26.215043014225|26.215043014225||26.215043014225|26.215043014225|26.215043014225|26.215043014225||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184||29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184
01154|44392|/indices/cboe-vix-volatility|INDICES:US||42.623268643251|42.623268643251||42.623268643251|42.623268643251|42.623268643251|46.598085321144||46.598085321144|46.598085321144|46.598085321144|46.598085321144||46.598085321144|46.598085321144|46.598085321144|46.598085321144||46.598085321144|46.598085321144|46.598085321144|46.598085321144||46.598085321144|46.598085321144|46.598085321144|46.598085321144||46.598085321144|56.176789739653|56.176789739653|56.176789739653||56.176789739653|56.176789739653|56.176789739653|56.176789739653||56.176789739653|56.176789739653|56.176789739653|56.176789739653||56.176789739653|56.176789739653|56.176789739653|56.176789739653||56.176789739653|56.176789739653|56.176789739653|||56.176789739653|56.176789739653|56.176789739653|56.176789739653||56.176789739653|56.176789739653|56.176789739653|56.176789739653||56.176789739653|56.176789739653|56.176789739653|56.176789739653||56.176789739653|56.176789739653|56.176789739653|56.176789739653||56.176789739653|56.176789739653|56.176789739653|||56.176789739653|56.176789739653|56.176789739653|56.176789739653||56.176789739653|56.176789739653|56.176789739653|||56.176789739653|56.176789739653|56.176789739653|||56.176789739653|56.176789739653|56.176789739653|56.176789739653||56.176789739653|56.176789739653|56.176789739653|56.176789739653||56.176789739653|56.176789739653|56.176789739653|56.176789739653||56.176789739653|56.176789739653|56.176789739653|56.176789739653|||56.176789739653|56.176789739653|56.176789739653||56.176789739653|56.176789739653|56.176789739653|56.176789739653||56.176789739653|56.176789739653|56.176789739653|56.176789739653||56.176789739653|56.176789739653|56.176789739653|56.176789739653||56.176789739653|56.176789739653|56.176789739653|56.176789739653||56.176789739653|56.176789739653|56.176789739653|56.176789739653||56.176789739653|56.176789739653|56.176789739653|56.176789739653||56.176789739653|56.176789739653|56.176789739653|56.176789739653||56.176789739653|56.176789739653|56.176789739653|56.176789739653||56.176789739653|56.176789739653|56.176789739653|56.176789739653||56.176789739653|56.176789739653|56.176789739653|56.176789739653||56.176789739653|56.176789739653|56.176789739653|||56.176789739653|56.176789739653|56.176789739653|56.176789739653||68.16661579116|68.16661579116|68.16661579116|68.16661579116||68.16661579116|68.16661579116|68.16661579116|68.16661579116||68.16661579116|68.16661579116|68.16661579116|68.16661579116||68.16661579116|68.16661579116|68.16661579116|68.16661579116||68.16661579116|68.16661579116|68.16661579116|68.16661579116||68.16661579116|68.16661579116|68.16661579116|68.16661579116||68.16661579116|68.16661579116|68.16661579116|68.16661579116||68.16661579116|68.16661579116||68.16661579116||68.16661579116|68.16661579116|68.16661579116|68.16661579116||68.16661579116|68.16661579116|68.16661579116|||68.16661579116|68.16661579116|68.16661579116|68.16661579116||68.16661579116|68.16661579116|68.16661579116|68.16661579116||68.16661579116|81.660136795198|81.660136795198|||81.660136795198|81.660136795198|81.660136795198|81.660136795198||81.660136795198|81.660136795198|81.660136795198
01155|959194|/indices/djia-volatility|INDICES:US||31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|||31.621784447535|31.621784447535|31.621784447535|||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535|||31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535||31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US||9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|||9.2095949724545|9.2095949724545|9.2095949724545|||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545|||9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|10.595240528813|10.595240528813|10.595240528813||10.595240528813|10.595240528813|10.595240528813|10.595240528813||10.595240528813|10.595240528813|10.595240528813|10.595240528813||10.595240528813|10.595240528813|10.595240528813|10.595240528813||10.595240528813|10.595240528813|10.595240528813|10.595240528813||10.595240528813|10.595240528813|10.595240528813|10.595240528813||10.595240528813|10.595240528813|10.595240528813|10.595240528813||10.595240528813|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353||13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353|||13.948814514353|13.948814514353|13.948814514353|13.948814514353||13.948814514353|13.948814514353|13.948814514353
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964||39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807||44.019098964807|44.019098964807|44.019098964807|||44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|40.860103503845|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903|49.192294314903
01158|28878|/indices/nikkei-volatility|INDICES:US|||39.228687711168||39.228687711168|39.228687711168|39.228687711168|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124||43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124||43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124||43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124||43.031841898124|43.031841898124||||43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124||43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124||43.031841898124|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029||40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029||40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984||46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984||46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|46.714551013984|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231|43.590425237231
01159|17133|/indices/vdax|INDICES:US|||771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304||771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304||771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304||771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304||771.96468648304|771.96468648304|771.96468648304|771.96468648304||771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304||771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304||771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439||834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439||834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439||834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439|834.2768223439
01160|17942|/indices/india-vix|INDICES:US|||181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264||181.92591893264|181.92591893264|181.92591893264||181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264||181.92591893264|181.92591893264|181.92591893264||181.92591893264|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|||47.980544458863|47.980544458863|47.980544458863|||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863|||47.980544458863|47.980544458863|47.980544458863||47.980544458863|59.217694089237|59.217694089237|59.217694089237||59.217694089237|59.217694089237|59.217694089237|59.217694089237||59.217694089237|59.217694089237|59.217694089237|59.217694089237||59.217694089237|59.217694089237|59.217694089237|59.217694089237||59.217694089237|59.217694089237|59.217694089237|59.217694089237||59.217694089237|59.217694089237|59.217694089237|59.217694089237||59.217694089237|59.217694089237|59.217694089237|59.217694089237||59.217694089237|59.217694089237|59.217694089237|59.217694089237||59.217694089237|59.217694089237|59.217694089237|59.217694089237||59.217694089237|59.217694089237|59.217694089237|59.217694089237||59.217694089237|59.217694089237|59.217694089237|||59.217694089237|59.217694089237|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039||68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039|||68.864990626039|68.864990626039|68.864990626039|68.864990626039||68.864990626039|68.864990626039|68.864990626039
01162|1191890|/indices/sa-volatility|INDICES:US|||525019247.41209|510982556.58277|510982556.58277|510982556.58277|510982556.58277|510982556.58277|510982556.58277|510982556.58277|510982556.58277|510461885.4596|510461885.4596|510461885.4596|502269863.97811|502269863.97811|487399310.99952|487399310.99952|487399310.99952|487399310.99952|469275876.64354|469275876.64354|402542397.91688|||402542397.91688|402542397.91688|402542397.91688|402542397.91688|399110051.47421||399110051.47421|399110051.47421|399110051.47421|399110051.47421|392322865.89424|392322865.89424|392322865.89424|391200121.5454|391200121.5454|387441934.77805|387441934.77805|387441934.77805|340584341.12595|340584341.12595|340584341.12595|340584341.12595|340584341.12595|332579160.72724|332579160.72724|324984278.14695|324984278.14695|324984278.14695|324984278.14695|324984278.14695|324984278.14695|324984278.14695|323383529.67505|320527628.50507|320527628.50507|311370230.03961|311370230.03961|311370230.03961|311370230.03961|303426523.65044|303426523.65044|303426523.65044|303426523.65044|284232315.39202|284232315.39202|279291646.17125|261580060.28908|261580060.28908|261580060.28908|261580060.28908|261580060.28908|261580060.28908|250255977.31555|250255977.31555|250255977.31555|246276154.6563|246276154.6563|237050162.3381|237050162.3381|237050162.3381|236574647.29704|236574647.29704|223497791.51547||216473235.03847|216473235.03847|214168778.97668|||214168778.97668|209913825.72915|209913825.72915|209913825.72915|209913825.72915||168803436.74441|168803436.74441|168803436.74441|154532372.17413|154532372.17413|149381691.45284|149381691.45284|143246446.16365|139343436.50709|139343436.50709|137499567.30947|137499567.30947|137499567.30947|137499567.30947|137499567.30947|136842722.2427|136842722.2427|136842722.2427|136842722.2427|136842722.2427|125167132.15526|125167132.15526|125167132.15526|125167132.15526|122488312.7553|119633849.11541|119633849.11541|117463130.46442|113167299.76533|113167299.76533|113167299.76533|112605398.82519|112605398.82519|112605398.82519|112605398.82519|112605398.82519|112605398.82519|112605398.82519|111055070.04733|111055070.04733|111055070.04733|106517427.63028|106517427.63028|106517427.63028|106517427.63028|106517427.63028|105556860.20244|105556860.20244|105556860.20244|105556860.20244|105556860.20244|101731746.53281|101731746.53281|93990674.574825|93990674.574825|93990674.574825|93990674.574825|86488649.147749||86488649.147749|86488649.147749|84314186.283498|84314186.283498|80193064.689124|75946155.664372|75946155.664372|75946155.664372|75946155.664372|74106824.285603|74106824.285603|72530021.615679|72530021.615679|70615631.836589|70578225.377139|70578225.377139|68899825.624916|68899825.624916|61382331.487626|61382331.487626|61382331.487626|61382331.487626|60423411.940136|60423411.940136|60423411.940136|60103660.466455|60103660.466455|55833513.364349|55833513.364349|53248308.010442|53248308.010442|53248308.010442||53248308.010442|53248308.010442|53164839.212878|53164839.212878|49233996.900354|49233996.900354|49233996.900354|49233996.900354|49233996.900354|49233996.900354|49233996.900354|49233996.900354|49233996.900354|48896124.678823|48896124.678823|47050339.84664|47050339.84664|47050339.84664|47050339.84664|47050339.84664|46159915.084656|46159915.084656|42973434.887731|40625292.954936|40625292.954936|40248167.624296|40248167.624296|40248167.624296|40248167.624296|40248167.624296|39858352.932615|39858352.932615|39858352.932615|39858352.932615|37802286.566276|35834947.925183|35834947.925183||33485285.445474|33485285.445474|33485285.445474|33485285.445474|32683238.766153|32683238.766153|32584507.707798|32584507.707798|32162535.245379|32162535.245379|31119111.438835|31119111.438835|30714297.004318|30314748.617539|30314748.617539|30314748.617539|30314748.617539|29796878.862901|29781987.868967|29781987.868967|29781987.868967|29781987.868967
01163|1141703|/indices/tase-vta35|INDICES:US||7.7399198717834|7.7399198717834|||7.7399198717834|8.553153728267|||8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267||8.553153728267|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672||11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|||10.762271592989|10.762271592989|10.762271592989|10.762271592989||10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467||14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467||14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467|14.871589090467
01164|956761|/indices/kospi-volatility|INDICES:US|||96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566||93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566||93.081281825566|93.081281825566|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|||87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|||87.351872507781|87.351872507781|87.351872507781||87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|91.535023061701|91.535023061701|91.535023061701|91.535023061701|91.535023061701|91.535023061701|91.535023061701|91.535023061701|91.535023061701|91.535023061701|91.535023061701|91.535023061701|91.535023061701|91.535023061701|91.535023061701|78.27921995459|78.27921995459||78.27921995459|78.27921995459|78.27921995459|||||78.27921995459|78.27921995459|78.27921995459|78.27921995459|78.27921995459|78.27921995459|78.27921995459|78.27921995459|78.27921995459|78.27921995459|78.27921995459|78.27921995459|78.27921995459|78.27921995459|78.27921995459|78.27921995459|78.27921995459|78.27921995459|78.27921995459|78.27921995459|78.27921995459|78.27921995459|78.27921995459|78.27921995459|78.27921995459|78.27921995459|78.27921995459|78.27921995459|78.27921995459|78.27921995459|78.27921995459||78.27921995459|78.27921995459|78.27921995459|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238|75.429493683238||82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143||82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143|82.912331611143
01165|49577|/indices/hsi-volatility|INDICES:US|||88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676||88.292684168676|88.292684168676|||88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|||94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397||94.681812903397|94.681812903397|94.681812903397|||94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149||99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149||99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149||99.203508836149|99.203508836149|99.203508836149|105.95948564059||105.95948564059|105.95948564059|105.95948564059|105.95948564059|105.95948564059|105.95948564059|105.95948564059|105.95948564059|105.95948564059|105.95948564059|105.95948564059|105.95948564059|105.95948564059|105.95948564059|105.95948564059|105.95948564059|105.95948564059|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089||109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|109.04435031089|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579||120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579|120.87164031579
01166|1210471|/indices/hscei-volatility|INDICES:US|||44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837||44.184014610837|44.184014610837|||44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|||43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371||43.066440480371|43.066440480371|43.066440480371|||43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656||44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656||44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656||44.563783609656|44.563783609656|44.563783609656|44.563783609656||44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656|46.121777244991|46.121777244991|46.121777244991|46.121777244991|46.121777244991|46.121777244991|46.121777244991|46.121777244991|46.121777244991|46.121777244991|46.121777244991|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782||46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782||46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|46.089514584782|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255||50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255|50.09893212255
01167|40831|/indices/s-p-asx-200-vix|INDICES:US||84.953251579085|84.953251579085|84.953251579085|84.953251579085||84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|||84.953251579085|84.953251579085|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143||99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143||99.331483869143|99.331483869143|99.331483869143|||99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143||99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|||18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714||18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714||18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714||18.524239385714|18.524239385714|18.524239385714|||18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714||18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714||18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714||18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714||18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|24.785901743065|24.785901743065|24.785901743065|24.785901743065|24.785901743065|24.785901743065|24.785901743065|24.785901743065|24.785901743065|24.785901743065|24.785901743065||24.785901743065|24.785901743065|24.785901743065
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|||63.721984310417|63.721984310417|63.721984310417|||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417|||63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417||63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|124.96417604355|124.96417604355|124.96417604355||124.96417604355|124.96417604355|124.96417604355|124.96417604355|124.96417604355|124.96417604355|124.96417604355|124.96417604355|124.96417604355|124.96417604355|124.96417604355|124.96417604355|124.96417604355|124.96417604355|124.96417604355|124.96417604355|124.96417604355|124.96417604355|124.96417604355|124.96417604355|124.96417604355|124.96417604355|124.96417604355|124.96417604355|124.96417604355|124.96417604355|124.96417604355|128.94203791317|128.94203791317|128.94203791317|128.94203791317|128.94203791317|128.94203791317|128.94203791317|128.94203791317|128.94203791317|128.94203791317|128.94203791317|128.94203791317|128.94203791317|128.94203791317|128.94203791317|128.94203791317|128.94203791317|128.94203791317|128.94203791317|128.94203791317|128.94203791317|128.94203791317|128.94203791317|128.94203791317|128.94203791317|128.94203791317|128.94203791317||128.94203791317|128.94203791317|128.94203791317|128.94203791317|128.94203791317|128.94203791317|128.94203791317|128.94203791317|128.94203791317|128.94203791317|128.94203791317|128.94203791317|128.94203791317|128.94203791317|128.94203791317|128.94203791317|128.94203791317|128.94203791317|128.94203791317|128.94203791317|158.01913983403|158.01913983403|158.01913983403|158.01913983403||158.01913983403|158.01913983403||||158.01913983403|158.01913983403|158.01913983403|158.01913983403|158.01913983403|158.01913983403|158.01913983403|158.01913983403|158.01913983403|158.01913983403|158.01913983403|158.01913983403|158.01913983403|158.01913983403|158.01913983403|158.01913983403|158.01913983403|158.01913983403|158.01913983403|158.01913983403|158.01913983403|158.01913983403|158.01913983403|158.01913983403|158.01913983403|158.01913983403|187.05581381207|187.05581381207|187.05581381207|187.05581381207|187.05581381207|187.05581381207|187.05581381207|187.05581381207|187.05581381207|187.05581381207|187.05581381207|187.05581381207|187.05581381207|187.05581381207|187.05581381207|187.05581381207|187.05581381207|187.05581381207|187.05581381207|151.83964495716|151.83964495716|151.83964495716|151.83964495716|151.83964495716|151.83964495716|151.83964495716|151.83964495716|151.83964495716|151.83964495716|151.83964495716|151.83964495716|151.83964495716|151.83964495716||151.83964495716|151.83964495716|151.83964495716|151.83964495716||151.83964495716|151.83964495716|151.83964495716|151.83964495716||151.83964495716|151.83964495716|151.83964495716|||151.83964495716|151.83964495716|151.83964495716|151.83964495716||151.83964495716|151.83964495716|151.83964495716|151.83964495716||151.83964495716|151.83964495716|151.83964495716|151.83964495716||151.83964495716|151.83964495716|151.83964495716|151.83964495716||151.83964495716|151.83964495716|151.83964495716|151.83964495716||151.83964495716|151.83964495716|151.83964495716|151.83964495716||151.83964495716|151.83964495716|151.83964495716|151.83964495716||122.91423745652|122.91423745652|122.91423745652|122.91423745652||122.91423745652|122.91423745652|122.91423745652|||122.91423745652|122.91423745652|122.91423745652|122.91423745652||122.91423745652|122.91423745652|122.91423745652|122.91423745652||122.91423745652|122.91423745652|122.91423745652|122.91423745652||122.91423745652|122.91423745652|122.91423745652|122.91423745652||122.91423745652|122.91423745652|122.91423745652|122.91423745652||122.91423745652|122.91423745652|122.91423745652|122.91423745652||122.91423745652|122.91423745652|122.91423745652|122.91423745652||122.91423745652|122.91423745652|122.91423745652|122.91423745652||122.91423745652|122.91423745652|122.91423745652
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US||86.968425635882|86.968425635882||86.968425635882|86.968425635882|86.968425635882|86.968425635882||86.968425635882|86.968425635882|86.968425635882|86.968425635882||86.968425635882|86.968425635882|86.968425635882|86.968425635882||86.968425635882|86.968425635882|86.968425635882|86.968425635882||86.968425635882|86.968425635882|86.968425635882|86.968425635882||86.968425635882|86.968425635882|86.968425635882|86.968425635882||86.968425635882|86.968425635882|86.968425635882|86.968425635882||86.968425635882|86.968425635882|86.968425635882|86.968425635882||86.968425635882|86.968425635882|86.968425635882|86.968425635882||86.968425635882|86.968425635882|86.968425635882|||86.968425635882|86.968425635882|86.968425635882|86.968425635882||86.968425635882|86.968425635882|86.968425635882|86.968425635882||86.968425635882|86.968425635882|86.968425635882|86.968425635882||86.968425635882|86.968425635882|86.968425635882|86.968425635882||86.968425635882|86.968425635882|86.968425635882|||86.968425635882|86.968425635882|86.968425635882|86.968425635882||86.968425635882|86.968425635882|86.968425635882|||86.968425635882|86.968425635882|86.968425635882|||86.968425635882|86.968425635882|86.968425635882|86.968425635882||86.968425635882|86.968425635882|86.968425635882|86.968425635882||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289|||80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289||80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289
01172|44335|/indices/cboe-gold-volatitity|INDICES:US||41.275286028209|40.551442774681||40.551442774681|40.551442774681|40.551442774681|40.551442774681||40.551442774681|40.551442774681|40.551442774681|40.551442774681||40.551442774681|40.551442774681|40.551442774681|40.551442774681||40.551442774681|40.551442774681|40.551442774681|40.551442774681||40.551442774681|40.551442774681|40.551442774681|40.551442774681||46.506614799795|46.506614799795|46.506614799795|46.506614799795||46.506614799795|46.506614799795|46.506614799795|46.506614799795||46.506614799795|46.506614799795|46.506614799795|46.506614799795||46.506614799795|46.506614799795|46.506614799795|46.506614799795||46.506614799795|46.506614799795|46.506614799795|||46.506614799795|46.506614799795|46.506614799795|46.506614799795||46.506614799795|46.506614799795|46.506614799795|46.506614799795||46.506614799795|46.506614799795|46.506614799795|46.506614799795||46.506614799795|46.506614799795|46.506614799795|46.506614799795||46.506614799795|46.506614799795|46.506614799795|||46.506614799795|46.506614799795|46.506614799795|56.332733505087||56.332733505087|56.332733505087|56.332733505087|||56.332733505087|56.332733505087|56.332733505087|||56.332733505087|56.332733505087|56.332733505087|56.332733505087||56.332733505087|56.332733505087|56.332733505087|56.332733505087||62.573849226987|62.573849226987|62.573849226987|62.573849226987||62.573849226987|62.573849226987|62.573849226987|62.573849226987|||62.573849226987|62.573849226987|62.573849226987||62.573849226987|62.573849226987|62.573849226987|62.573849226987||62.573849226987|62.573849226987|62.573849226987|62.573849226987||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602||54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602
01173|1178491|/indices/crypto-volatility-index|INDICES:US||316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|189104.48951455|189104.48951455|189104.48951455|189104.48951455|189104.48951455|189104.48951455|189104.48951455|189104.48951455|189104.48951455|189104.48951455|189104.48951455|189104.48951455|189104.48951455|189104.48951455|189104.48951455|189104.48951455|189104.48951455|201750.19151895|201750.19151895|201750.19151895|201750.19151895|201750.19151895|201750.19151895|201750.19151895|201750.19151895|201750.19151895|201750.19151895|201750.19151895|201750.19151895|201750.19151895|224976.79593085|224976.79593085|224976.79593085|224976.79593085|224976.79593085|224976.79593085|224976.79593085|224976.79593085|224976.79593085|224976.79593085|224976.79593085|224976.79593085|224976.79593085|224976.79593085|224976.79593085|224976.79593085|224976.79593085|224976.79593085|224976.79593085|224976.79593085|224976.79593085|224976.79593085|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888|215156.60088265|215156.60088265|215156.60088265|215156.60088265|215156.60088265|215156.60088265|215156.60088265|215156.60088265|215156.60088265|215156.60088265|215156.60088265|215156.60088265|215156.60088265|215156.60088265|215156.60088265|215156.60088265|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|213444.7737968|211327.27450625|211327.27450625|211327.27450625|211327.27450625|211327.27450625|211327.27450625|211327.27450625|211327.27450625|211327.27450625|211327.27450625|211327.27450625|211327.27450625|211327.27450625|211327.27450625|211327.27450625||211327.27450625|211327.27450625|211327.27450625|211327.27450625|211327.27450625|211327.27450625|211327.27450625|211327.27450625|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269|232227.77418269
01174|1187658|/indices/implied-correlation|INDICES:US||16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|||16315.309553937|16315.309553937|16315.309553937|||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937|||16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|18839.631821731|18839.631821731||18839.631821731|18839.631821731|18839.631821731|18839.631821731||18839.631821731|18839.631821731|18839.631821731|18839.631821731||18839.631821731|18839.631821731|18839.631821731|18839.631821731||18839.631821731|22136.406901584|22136.406901584|22136.406901584||22136.406901584|22136.406901584|22136.406901584|||22136.406901584|22136.406901584|22136.406901584|22136.406901584||22136.406901584|22136.406901584|22136.406901584|22136.406901584||22136.406901584|22136.406901584|22136.406901584|22136.406901584||22136.406901584|22136.406901584|22136.406901584|22136.406901584||22136.406901584|22136.406901584|22136.406901584|22136.406901584||22136.406901584|22136.406901584|22136.406901584|22136.406901584||22136.406901584|22136.406901584|22136.406901584|22136.406901584||22136.406901584|22136.406901584|22136.406901584|22136.406901584||22136.406901584|22136.406901584||22136.406901584||22136.406901584|22136.406901584|22136.406901584|22136.406901584||22136.406901584|22136.406901584|22136.406901584|||22136.406901584|22136.406901584|22136.406901584|22136.406901584||22136.406901584|22136.406901584|22136.406901584|22136.406901584||22136.406901584|22136.406901584|22136.406901584|||22136.406901584|22136.406901584|22136.406901584|22136.406901584||22136.406901584|22136.406901584|22136.406901584
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||58.01750819315|58.01750819315||58.01750819315|58.01750819315|58.01750819315|58.01750819315||58.01750819315|58.01750819315|58.01750819315|58.01750819315||58.01750819315|58.01750819315|58.01750819315|58.01750819315||58.01750819315|58.01750819315|58.01750819315|58.01750819315||58.01750819315|58.01750819315|58.01750819315|58.01750819315||109.65527262498|109.65527262498|109.65527262498|109.65527262498||109.65527262498|109.65527262498|109.65527262498|109.65527262498||109.65527262498|109.65527262498|109.65527262498|109.65527262498||109.65527262498|109.65527262498|109.65527262498|109.65527262498||109.65527262498|109.65527262498|109.65527262498|||109.65527262498|109.65527262498|109.65527262498|109.65527262498||109.65527262498|109.65527262498|109.65527262498|109.65527262498||109.65527262498|109.65527262498|109.65527262498|109.65527262498||109.65527262498|109.65527262498|109.65527262498|109.65527262498||109.65527262498|109.65527262498|109.65527262498|||109.65527262498|109.65527262498|109.65527262498|109.65527262498||109.65527262498|109.65527262498|109.65527262498|||109.65527262498|109.65527262498|109.65527262498|||109.65527262498|109.65527262498|109.65527262498|109.65527262498||109.65527262498|109.65527262498|109.65527262498|109.65527262498||109.65527262498|109.65527262498|109.65527262498|109.65527262498||109.65527262498|109.65527262498|109.65527262498|109.65527262498|||109.65527262498|109.65527262498|109.65527262498||109.65527262498|109.65527262498|109.65527262498|109.65527262498||109.65527262498|109.65527262498|109.65527262498|109.65527262498||109.65527262498|109.65527262498|109.65527262498|109.65527262498||109.65527262498|109.65527262498|109.65527262498|109.65527262498||109.65527262498|109.65527262498|109.65527262498|109.65527262498||109.65527262498|109.65527262498|109.65527262498|109.65527262498||109.65527262498|109.65527262498|109.65527262498|109.65527262498||109.65527262498|109.65527262498|109.65527262498|109.65527262498||109.65527262498|56.361225251585|56.361225251585|56.361225251585||56.361225251585|56.361225251585|56.361225251585|56.361225251585||56.361225251585|56.361225251585|56.361225251585|||56.361225251585|56.361225251585|56.361225251585|56.361225251585||56.361225251585|56.361225251585|56.361225251585|56.361225251585||56.361225251585|56.361225251585|56.361225251585|56.361225251585||56.361225251585|56.361225251585|56.361225251585|56.361225251585||56.361225251585|56.361225251585|56.361225251585|56.361225251585||56.361225251585|56.361225251585|56.361225251585|56.361225251585||56.361225251585|56.361225251585|56.361225251585|56.361225251585||56.361225251585|56.361225251585|56.361225251585|56.361225251585||56.361225251585|56.361225251585||56.361225251585||56.361225251585|56.361225251585|56.361225251585|56.361225251585||56.361225251585|56.361225251585|56.361225251585|||56.361225251585|56.361225251585|56.361225251585|56.361225251585||56.361225251585|56.361225251585|56.361225251585|56.361225251585||56.361225251585|56.361225251585|56.361225251585|||94.142488894877|94.142488894877|94.142488894877|94.142488894877||94.142488894877|94.142488894877|94.142488894877
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|||74.54922486|74.54922486|74.54922486|||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486|||74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146||91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|||91.146|91.146|91.146|91.146||91.146|91.146|91.146